{
"price": {
"symbol": "VMI",
"name": "Valmont Industries, Inc.",
"price": 481.7,
"changePercentage": 1.06796,
"change": 5.09,
"volume": 256557,
"dayLow": 473.12,
"dayHigh": 487.38,
"yearHigh": 585.71,
"yearLow": 353.41,
"marketCap": 9299170330,
"priceAvg50": 533.1644,
"priceAvg200": 458.6063,
"exchange": "NYSE",
"open": 482.36,
"previousClose": 476.61,
"timestamp": 1785528002
},
"company": {
"symbol": "VMI",
"price": 482.91,
"marketCap": 9322529259,
"beta": 1.333,
"lastDividend": 2.9,
"range": "353.41-585.71",
"change": 6.3,
"changePercentage": 1.32184,
"volume": 59395,
"averageVolume": 233718,
"companyName": "Valmont Industries, Inc.",
"currency": "USD",
"cik": "0000102729",
"isin": "US9202531011",
"cusip": "920253101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Conglomerates",
"website": "https://www.valmont.com",
"description": "Valmont Industries, Inc. is a global enterprise specializing in engineered products, conducting operations across the United States, Australia, Brazil, Denmark, and other international markets. The company's business is organized into two primary divisions: Infrastructure and Agriculture. Within its Infrastructure segment, Valmont designs, produces, and distributes a wide array of engineered metal, steel, wood, aluminum, and composite structures, including poles, towers, and components. These are deployed in critical areas such as lighting, traffic control, and wireless communication networks. The segment also delivers specialized access systems, integrated structural solutions for smart urban environments, and highway safety products. Furthermore, it provides robust steel and concrete pole structures essential for utility transmission, power distribution, substations, and renewable energy generation facilities, complemented by inspection services. To ensure the durability of metal products, Valmont offers protective services like hot-dipped galvanizing, anodizing, and powder coating. The Agriculture segment focuses on advanced water management technologies and solutions tailored for precision farming. It manufactures and supplies mechanical irrigation equipment, along with associated parts and support services, primarily serving the agricultural industry under its well-known Valley brand. Additionally, this segment produces tubular products for various industrial clients. Valmont's extensive customer base includes municipalities and government agencies, manufacturers of commercial lighting fixtures, construction contractors, telecommunications and utility providers, large agricultural operations, and the broader manufacturing sector. Established in 1946, the company maintains its headquarters in Omaha, Nebraska.",
"ceo": "Avner Applbaum",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "10791",
"phone": "402 963 1000",
"address": "15000 Valmont Plaza",
"city": "Omaha",
"state": "NE",
"zip": "68154-5215",
"image": "https://images.financialmodelingprep.com/symbol/VMI.png",
"ipoDate": "1990-03-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-30",
"accession": "0002129863-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000212986326000010/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001644373-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000164437326000004/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0000102729-26-000044",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000010272926000044/vmi-20260627x10q.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001104659-26-087322",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000110465926087322/vmi-20260727x8k.htm"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001959173-26-005372",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000195917326005372/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0002129863-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000212986326000008/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001104659-26-085223",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000110465926085223/vmi-20260721x8k.htm"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0000102729-26-000037",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000010272926000037/vmi-20251231x11k.htm"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001104659-26-074241",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000110465926074241/tm2617542d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001104659-26-068929",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000110465926068929/vmi-20260526x8k.htm"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001104659-26-067860",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000110465926067860/vmi-20260529xsd.htm"
},
{
"form": "4/A",
"date": "2026-05-07",
"accession": "0001915814-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000191581426000005/xslF345X06/form4a.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001915814-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000191581426000002/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-06",
"accession": "0001959173-26-003358",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000195917326003358/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-001226",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000210011926001226/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 256557,
"avgVolume": 233718,
"short_ratio": [
{
"symbol": "VMI",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 102714,
"short_exempt_volume": 80,
"total_volume": 135017,
"short_volume_ratio": 0.7607,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 487.39,
"vah": 535.17,
"val": 456.47,
"profile": [
{
"price": 457.41,
"volume": 49515
},
{
"price": 459.28,
"volume": 39138
},
{
"price": 461.16,
"volume": 25414
},
{
"price": 463.03,
"volume": 9993
},
{
"price": 464.91,
"volume": 29505
},
{
"price": 466.78,
"volume": 8517
},
{
"price": 468.65,
"volume": 8110
},
{
"price": 470.53,
"volume": 41550
},
{
"price": 472.4,
"volume": 59616
},
{
"price": 474.27,
"volume": 74202
},
{
"price": 476.15,
"volume": 70812
},
{
"price": 478.02,
"volume": 106716
},
{
"price": 479.9,
"volume": 124018
},
{
"price": 481.77,
"volume": 156780
},
{
"price": 483.64,
"volume": 220020
},
{
"price": 485.52,
"volume": 222767
},
{
"price": 487.39,
"volume": 235986
},
{
"price": 489.26,
"volume": 181773
},
{
"price": 491.14,
"volume": 122603
},
{
"price": 493.01,
"volume": 37705
},
{
"price": 494.89,
"volume": 68873
},
{
"price": 496.76,
"volume": 33850
},
{
"price": 498.63,
"volume": 16686
},
{
"price": 500.51,
"volume": 0
},
{
"price": 502.38,
"volume": 0
},
{
"price": 504.25,
"volume": 0
},
{
"price": 506.13,
"volume": 49479
},
{
"price": 508.0,
"volume": 0
},
{
"price": 509.88,
"volume": 0
},
{
"price": 511.75,
"volume": 9817
},
{
"price": 513.62,
"volume": 32121
},
{
"price": 515.5,
"volume": 12268
},
{
"price": 517.37,
"volume": 7575
},
{
"price": 519.24,
"volume": 31843
},
{
"price": 521.12,
"volume": 37502
},
{
"price": 522.99,
"volume": 30109
},
{
"price": 524.87,
"volume": 92583
},
{
"price": 526.74,
"volume": 122389
},
{
"price": 528.61,
"volume": 16351
},
{
"price": 530.49,
"volume": 49989
},
{
"price": 532.36,
"volume": 125185
},
{
"price": 534.24,
"volume": 76659
},
{
"price": 536.11,
"volume": 37194
},
{
"price": 537.98,
"volume": 198515
},
{
"price": 539.86,
"volume": 228450
},
{
"price": 541.73,
"volume": 98572
},
{
"price": 543.6,
"volume": 83385
},
{
"price": 545.48,
"volume": 55050
},
{
"price": 547.35,
"volume": 85133
},
{
"price": 549.23,
"volume": 54952
},
{
"price": 551.1,
"volume": 72421
},
{
"price": 552.97,
"volume": 37407
},
{
"price": 554.85,
"volume": 0
},
{
"price": 556.72,
"volume": 0
},
{
"price": 558.59,
"volume": 0
},
{
"price": 560.47,
"volume": 1188
},
{
"price": 562.34,
"volume": 36801
},
{
"price": 564.22,
"volume": 52829
},
{
"price": 566.09,
"volume": 13013
},
{
"price": 567.96,
"volume": 9359
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"levels": {
"prior_day": {
"high": 487.38,
"low": 473.12,
"close": 481.7,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 480.98,
"R1": 488.83,
"S1": 474.57,
"R2": 495.24,
"S2": 466.72
},
"swing": {
"high_20d": 569.49,
"low_20d": 455.1,
"high_60d": 585.71,
"low_60d": 455.1
},
"orb": {
"high": 486,
"low": 473.12,
"date": "2026-07-31"
},
"vwap": 484.27,
"volume_profile": {
"poc": 487.39,
"vah": 535.17,
"val": 456.47,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 575.72,
"h": 580.345,
"l": 561.565,
"c": 568.75,
"v": 530733.870575
},
{
"d": "2026-06-29",
"o": 565.74,
"h": 575.7199,
"l": 563.58,
"c": 573.37,
"v": 189260.123703
},
{
"d": "2026-06-30",
"o": 575.71,
"h": 582.21,
"l": 571,
"c": 577.6,
"v": 155820.472956
},
{
"d": "2026-07-01",
"o": 570.83,
"h": 570.83,
"l": 553.33,
"c": 559.02,
"v": 254308.377452
},
{
"d": "2026-07-02",
"o": 559.48,
"h": 561.18,
"l": 545.13,
"c": 555.35,
"v": 213134.054333
},
{
"d": "2026-07-06",
"o": 559.26,
"h": 569.4861,
"l": 556.87,
"c": 564.07,
"v": 165336.706261
},
{
"d": "2026-07-07",
"o": 557.05,
"h": 557.05,
"l": 535.1492,
"c": 539.51,
"v": 309188.652011
},
{
"d": "2026-07-08",
"o": 536.88,
"h": 541.59,
"l": 529.635,
"c": 540.46,
"v": 205924.825824
},
{
"d": "2026-07-09",
"o": 549.2,
"h": 559.3552,
"l": 545.28,
"c": 546.73,
"v": 140571.062621
},
{
"d": "2026-07-10",
"o": 547,
"h": 554.2,
"l": 540.775,
"c": 546.83,
"v": 116264.889857
},
{
"d": "2026-07-13",
"o": 543.34,
"h": 548.58,
"l": 539.2719,
"c": 539.79,
"v": 126125.698797
},
{
"d": "2026-07-14",
"o": 551.19,
"h": 554.75,
"l": 540.0675,
"c": 543.47,
"v": 125552.839087
},
{
"d": "2026-07-15",
"o": 545.22,
"h": 545.22,
"l": 535.93,
"c": 544.38,
"v": 137323.466466
},
{
"d": "2026-07-16",
"o": 536.11,
"h": 548.49,
"l": 535.73,
"c": 538.48,
"v": 157300.746698
},
{
"d": "2026-07-17",
"o": 548.865,
"h": 548.865,
"l": 521.59,
"c": 531.66,
"v": 222093.351477
},
{
"d": "2026-07-20",
"o": 538.8,
"h": 543.875,
"l": 524.465,
"c": 525.88,
"v": 220288.268741
},
{
"d": "2026-07-21",
"o": 545.045,
"h": 545.045,
"l": 503.84,
"c": 505.35,
"v": 371052.333769
},
{
"d": "2026-07-22",
"o": 499.7,
"h": 502.93,
"l": 480.145,
"c": 487.5,
"v": 350040.65371
},
{
"d": "2026-07-23",
"o": 485.22,
"h": 489.16,
"l": 473.07,
"c": 488.6,
"v": 382798.303825
},
{
"d": "2026-07-24",
"o": 489.71,
"h": 494.83,
"l": 480.0201,
"c": 486.16,
"v": 276212.189759
},
{
"d": "2026-07-27",
"o": 492.07,
"h": 502.32,
"l": 486.985,
"c": 494.81,
"v": 237996.216385
},
{
"d": "2026-07-28",
"o": 488.04,
"h": 488.04,
"l": 476.9,
"c": 480.67,
"v": 296413.48613
},
{
"d": "2026-07-29",
"o": 477.24,
"h": 480.09,
"l": 455.095,
"c": 456.29,
"v": 214391.961841
},
{
"d": "2026-07-30",
"o": 469.21,
"h": 478.53,
"l": 461.2,
"c": 476.61,
"v": 282969.996307
},
{
"d": "2026-07-31",
"o": 482.49,
"h": 487.38,
"l": 473.12,
"c": 481.7,
"v": 294723.740675
}
]
},
"patterns": {
"days": 66,
"patterns": [
{
"name": "VWAP Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 482.49,
"h": 486,
"l": 473.12,
"c": 484.13
},
{
"t": 1785504900,
"o": 483.37,
"h": 483.69,
"l": 480.855,
"c": 482.46
},
{
"t": 1785505200,
"o": 482.91,
"h": 485.95,
"l": 482.39,
"c": 482.915
},
{
"t": 1785505500,
"o": 481.346,
"h": 485.67,
"l": 481.346,
"c": 482.435
},
{
"t": 1785505800,
"o": 482.42,
"h": 482.66,
"l": 480.78,
"c": 482.56
},
{
"t": 1785506100,
"o": 482.57,
"h": 483.78,
"l": 482.55,
"c": 483.78
},
{
"t": 1785506400,
"o": 483.27,
"h": 485.715,
"l": 482.635,
"c": 485.715
},
{
"t": 1785506700,
"o": 485.41,
"h": 485.595,
"l": 482.7,
"c": 482.7
},
{
"t": 1785507000,
"o": 483.87,
"h": 485.7099,
"l": 483.66,
"c": 485.69
},
{
"t": 1785507300,
"o": 480.9501,
"h": 487.38,
"l": 480.95,
"c": 486.54
},
{
"t": 1785507600,
"o": 486.38,
"h": 486.3899,
"l": 482.7351,
"c": 483.31
},
{
"t": 1785507900,
"o": 479.5001,
"h": 484.975,
"l": 479.5001,
"c": 482.7
},
{
"t": 1785508200,
"o": 483.025,
"h": 483.47,
"l": 482.045,
"c": 483.47
},
{
"t": 1785508500,
"o": 483.8,
"h": 484.72,
"l": 480.2312,
"c": 481.9725
},
{
"t": 1785508800,
"o": 482.74,
"h": 484.36,
"l": 481.53,
"c": 484.36
},
{
"t": 1785509100,
"o": 483.115,
"h": 483.58,
"l": 482.81,
"c": 483.56
},
{
"t": 1785509400,
"o": 484.11,
"h": 485.455,
"l": 483.88,
"c": 484.91
},
{
"t": 1785509700,
"o": 485.11,
"h": 485.5,
"l": 485,
"c": 485
},
{
"t": 1785510300,
"o": 485.53,
"h": 486.46,
"l": 485.26,
"c": 485.26
},
{
"t": 1785510600,
"o": 484.955,
"h": 484.955,
"l": 482.56,
"c": 482.56
},
{
"t": 1785510900,
"o": 482.81,
"h": 484.47,
"l": 482.81,
"c": 483.16
},
{
"t": 1785511200,
"o": 483.305,
"h": 483.64,
"l": 482.77,
"c": 483.04
},
{
"t": 1785511500,
"o": 482.94,
"h": 482.95,
"l": 481.305,
"c": 482.2
},
{
"t": 1785511800,
"o": 483.94,
"h": 483.94,
"l": 481.34,
"c": 481.34
},
{
"t": 1785512100,
"o": 482.96,
"h": 484.57,
"l": 482.96,
"c": 484.57
},
{
"t": 1785512400,
"o": 484.95,
"h": 484.95,
"l": 482.29,
"c": 484.58
},
{
"t": 1785512700,
"o": 483.615,
"h": 484.15,
"l": 483.03,
"c": 483.99
},
{
"t": 1785513000,
"o": 482.91,
"h": 484.44,
"l": 482.91,
"c": 484.4
},
{
"t": 1785513300,
"o": 484.4,
"h": 484.85,
"l": 484.3,
"c": 484.4025
},
{
"t": 1785513600,
"o": 484.1,
"h": 484.475,
"l": 483.44,
"c": 483.44
},
{
"t": 1785513900,
"o": 483.15,
"h": 483.2,
"l": 483.15,
"c": 483.2
},
{
"t": 1785514200,
"o": 483.34,
"h": 484.44,
"l": 483.34,
"c": 483.68
},
{
"t": 1785514500,
"o": 483.68,
"h": 483.79,
"l": 483.03,
"c": 483.55
},
{
"t": 1785514800,
"o": 481.94,
"h": 485.24,
"l": 481.94,
"c": 484.6975
},
{
"t": 1785515100,
"o": 485.23,
"h": 485.23,
"l": 484.355,
"c": 484.355
},
{
"t": 1785515400,
"o": 484.91,
"h": 485.19,
"l": 484.47,
"c": 484.53
},
{
"t": 1785515700,
"o": 485,
"h": 485.18,
"l": 484.89,
"c": 485.18
},
{
"t": 1785516000,
"o": 484.79,
"h": 484.79,
"l": 484.42,
"c": 484.42
},
{
"t": 1785516300,
"o": 484.82,
"h": 485.02,
"l": 484.43,
"c": 484.92
},
{
"t": 1785516600,
"o": 484.455,
"h": 485.76,
"l": 484.455,
"c": 485.76
},
{
"t": 1785516900,
"o": 484.43,
"h": 484.43,
"l": 484.43,
"c": 484.43
},
{
"t": 1785517200,
"o": 486.7,
"h": 486.7,
"l": 486.7,
"c": 486.7
},
{
"t": 1785517500,
"o": 486.612,
"h": 486.7,
"l": 485.89,
"c": 485.89
},
{
"t": 1785517800,
"o": 485.595,
"h": 486.45,
"l": 485.595,
"c": 485.86
},
{
"t": 1785518100,
"o": 485.505,
"h": 486.01,
"l": 485.505,
"c": 486.01
},
{
"t": 1785518400,
"o": 484.92,
"h": 484.92,
"l": 484.92,
"c": 484.92
},
{
"t": 1785519000,
"o": 486.39,
"h": 486.665,
"l": 485.365,
"c": 486.63
},
{
"t": 1785519300,
"o": 486.33,
"h": 486.65,
"l": 486.02,
"c": 486.02
},
{
"t": 1785519600,
"o": 486.62,
"h": 486.97,
"l": 486.055,
"c": 486.91
},
{
"t": 1785519900,
"o": 487.04,
"h": 487.295,
"l": 486.55,
"c": 486.55
},
{
"t": 1785520200,
"o": 486.49,
"h": 486.83,
"l": 486.37,
"c": 486.37
},
{
"t": 1785520500,
"o": 485.895,
"h": 486.985,
"l": 485.895,
"c": 486.615
},
{
"t": 1785520800,
"o": 486.21,
"h": 486.86,
"l": 485.49,
"c": 485.49
},
{
"t": 1785521100,
"o": 485.435,
"h": 485.435,
"l": 485.07,
"c": 485.075
},
{
"t": 1785521400,
"o": 485.22,
"h": 486,
"l": 483.545,
"c": 483.545
},
{
"t": 1785521700,
"o": 484.005,
"h": 484.005,
"l": 483.35,
"c": 483.845
},
{
"t": 1785522000,
"o": 483.27,
"h": 483.5,
"l": 482.995,
"c": 483.24
},
{
"t": 1785522300,
"o": 483.135,
"h": 483.135,
"l": 483.13,
"c": 483.13
},
{
"t": 1785522600,
"o": 483.125,
"h": 483.98,
"l": 483.125,
"c": 483.98
},
{
"t": 1785522900,
"o": 483.78,
"h": 483.78,
"l": 482.66,
"c": 483.5
},
{
"t": 1785523200,
"o": 483.79,
"h": 483.79,
"l": 482.37,
"c": 482.86
},
{
"t": 1785523500,
"o": 483.42,
"h": 485,
"l": 483.200339,
"c": 485
},
{
"t": 1785523800,
"o": 483.595,
"h": 483.71,
"l": 483.59,
"c": 483.705
},
{
"t": 1785524100,
"o": 483.71,
"h": 484,
"l": 483.29,
"c": 483.34
},
{
"t": 1785524400,
"o": 484.1,
"h": 484.63,
"l": 483.62,
"c": 483.64
},
{
"t": 1785524700,
"o": 483.98,
"h": 484.65,
"l": 483.98,
"c": 484.58
},
{
"t": 1785525000,
"o": 484.445,
"h": 484.63,
"l": 484.445,
"c": 484.445
},
{
"t": 1785525300,
"o": 484.04,
"h": 484.32,
"l": 483.32,
"c": 484.32
},
{
"t": 1785525600,
"o": 483.91,
"h": 484.32,
"l": 483.53,
"c": 484.0375
},
{
"t": 1785525900,
"o": 484.04,
"h": 486,
"l": 484,
"c": 484.535
},
{
"t": 1785526200,
"o": 484.33,
"h": 485.14,
"l": 484,
"c": 485.14
},
{
"t": 1785526500,
"o": 484.515,
"h": 485.03,
"l": 484,
"c": 484.505
},
{
"t": 1785526800,
"o": 484.54,
"h": 485.36,
"l": 484,
"c": 485.33
},
{
"t": 1785527100,
"o": 485.575,
"h": 485.575,
"l": 484.91,
"c": 485.2875
},
{
"t": 1785527400,
"o": 485.275,
"h": 485.305,
"l": 483.9755,
"c": 484.445
},
{
"t": 1785527700,
"o": 484.335,
"h": 484.42,
"l": 481.53,
"c": 481.7
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 483.5585
},
{
"t": 1785504900,
"v": 482.8131
},
{
"t": 1785505200,
"v": 484.3982
},
{
"t": 1785505500,
"v": 482.6976
},
{
"t": 1785505800,
"v": 482.2208
},
{
"t": 1785506100,
"v": 483.0079
},
{
"t": 1785506400,
"v": 483.7675
},
{
"t": 1785506700,
"v": 484.2788
},
{
"t": 1785507000,
"v": 484.4594
},
{
"t": 1785507300,
"v": 485.0436
},
{
"t": 1785507600,
"v": 485.0709
},
{
"t": 1785507900,
"v": 483.6421
},
{
"t": 1785508200,
"v": 482.8652
},
{
"t": 1785508500,
"v": 482.4773
},
{
"t": 1785508800,
"v": 483.5702
},
{
"t": 1785509100,
"v": 483.4039
},
{
"t": 1785509400,
"v": 485.0125
},
{
"t": 1785509700,
"v": 485.2313
},
{
"t": 1785510300,
"v": 485.93
},
{
"t": 1785510600,
"v": 484.1386
},
{
"t": 1785510900,
"v": 483.3577
},
{
"t": 1785511200,
"v": 483.1876
},
{
"t": 1785511500,
"v": 482.4365
},
{
"t": 1785511800,
"v": 482.2041
},
{
"t": 1785512100,
"v": 483.6487
},
{
"t": 1785512400,
"v": 483.7682
},
{
"t": 1785512700,
"v": 483.4786
},
{
"t": 1785513000,
"v": 484.2264
},
{
"t": 1785513300,
"v": 484.5248
},
{
"t": 1785513600,
"v": 484.205
},
{
"t": 1785513900,
"v": 483.3061
},
{
"t": 1785514200,
"v": 483.7995
},
{
"t": 1785514500,
"v": 483.4456
},
{
"t": 1785514800,
"v": 484.4856
},
{
"t": 1785515100,
"v": 484.6015
},
{
"t": 1785515400,
"v": 484.9025
},
{
"t": 1785515700,
"v": 484.9596
},
{
"t": 1785516000,
"v": 484.6841
},
{
"t": 1785516300,
"v": 484.6744
},
{
"t": 1785516600,
"v": 485.3548
},
{
"t": 1785516900,
"v": 484.9619
},
{
"t": 1785517200,
"v": 486.3769
},
{
"t": 1785517500,
"v": 486.3324
},
{
"t": 1785517800,
"v": 486.1845
},
{
"t": 1785518100,
"v": 485.958
},
{
"t": 1785518400,
"v": 485.5995
},
{
"t": 1785519000,
"v": 486.4387
},
{
"t": 1785519300,
"v": 486.4102
},
{
"t": 1785519600,
"v": 486.6898
},
{
"t": 1785519900,
"v": 487.1081
},
{
"t": 1785520200,
"v": 486.5925
},
{
"t": 1785520500,
"v": 486.3175
},
{
"t": 1785520800,
"v": 486.1236
},
{
"t": 1785521100,
"v": 485.265
},
{
"t": 1785521400,
"v": 485.1182
},
{
"t": 1785521700,
"v": 483.9298
},
{
"t": 1785522000,
"v": 483.2068
},
{
"t": 1785522300,
"v": 483.2001
},
{
"t": 1785522600,
"v": 483.3966
},
{
"t": 1785522900,
"v": 483.4111
},
{
"t": 1785523200,
"v": 483.0115
},
{
"t": 1785523500,
"v": 484.4253
},
{
"t": 1785523800,
"v": 483.8558
},
{
"t": 1785524100,
"v": 483.7092
},
{
"t": 1785524400,
"v": 484.0735
},
{
"t": 1785524700,
"v": 484.3744
},
{
"t": 1785525000,
"v": 484.4852
},
{
"t": 1785525300,
"v": 483.9519
},
{
"t": 1785525600,
"v": 484.0818
},
{
"t": 1785525900,
"v": 485.1627
},
{
"t": 1785526200,
"v": 484.6862
},
{
"t": 1785526500,
"v": 484.6392
},
{
"t": 1785526800,
"v": 484.5924
},
{
"t": 1785527100,
"v": 485.287
},
{
"t": 1785527400,
"v": 484.7318
},
{
"t": 1785527700,
"v": 482.7609
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 482.49,
"h": 486,
"l": 473.12,
"c": 484.13
},
{
"t": 1785504900,
"o": 483.37,
"h": 483.69,
"l": 480.855,
"c": 482.46
},
{
"t": 1785505200,
"o": 482.91,
"h": 485.95,
"l": 482.39,
"c": 482.915
},
{
"t": 1785505500,
"o": 481.346,
"h": 485.67,
"l": 481.346,
"c": 482.435
},
{
"t": 1785505800,
"o": 482.42,
"h": 482.66,
"l": 480.78,
"c": 482.56
},
{
"t": 1785506100,
"o": 482.57,
"h": 483.78,
"l": 482.55,
"c": 483.78
},
{
"t": 1785506400,
"o": 483.27,
"h": 485.715,
"l": 482.635,
"c": 485.715
},
{
"t": 1785506700,
"o": 485.41,
"h": 485.595,
"l": 482.7,
"c": 482.7
},
{
"t": 1785507000,
"o": 483.87,
"h": 485.7099,
"l": 483.66,
"c": 485.69
},
{
"t": 1785507300,
"o": 480.9501,
"h": 487.38,
"l": 480.95,
"c": 486.54
},
{
"t": 1785507600,
"o": 486.38,
"h": 486.3899,
"l": 482.7351,
"c": 483.31
},
{
"t": 1785507900,
"o": 479.5001,
"h": 484.975,
"l": 479.5001,
"c": 482.7
},
{
"t": 1785508200,
"o": 483.025,
"h": 483.47,
"l": 482.045,
"c": 483.47
},
{
"t": 1785508500,
"o": 483.8,
"h": 484.72,
"l": 480.2312,
"c": 481.9725
},
{
"t": 1785508800,
"o": 482.74,
"h": 484.36,
"l": 481.53,
"c": 484.36
},
{
"t": 1785509100,
"o": 483.115,
"h": 483.58,
"l": 482.81,
"c": 483.56
},
{
"t": 1785509400,
"o": 484.11,
"h": 485.455,
"l": 483.88,
"c": 484.91
},
{
"t": 1785509700,
"o": 485.11,
"h": 485.5,
"l": 485,
"c": 485
},
{
"t": 1785510300,
"o": 485.53,
"h": 486.46,
"l": 485.26,
"c": 485.26
},
{
"t": 1785510600,
"o": 484.955,
"h": 484.955,
"l": 482.56,
"c": 482.56
},
{
"t": 1785510900,
"o": 482.81,
"h": 484.47,
"l": 482.81,
"c": 483.16
},
{
"t": 1785511200,
"o": 483.305,
"h": 483.64,
"l": 482.77,
"c": 483.04
},
{
"t": 1785511500,
"o": 482.94,
"h": 482.95,
"l": 481.305,
"c": 482.2
},
{
"t": 1785511800,
"o": 483.94,
"h": 483.94,
"l": 481.34,
"c": 481.34
},
{
"t": 1785512100,
"o": 482.96,
"h": 484.57,
"l": 482.96,
"c": 484.57
},
{
"t": 1785512400,
"o": 484.95,
"h": 484.95,
"l": 482.29,
"c": 484.58
},
{
"t": 1785512700,
"o": 483.615,
"h": 484.15,
"l": 483.03,
"c": 483.99
},
{
"t": 1785513000,
"o": 482.91,
"h": 484.44,
"l": 482.91,
"c": 484.4
},
{
"t": 1785513300,
"o": 484.4,
"h": 484.85,
"l": 484.3,
"c": 484.4025
},
{
"t": 1785513600,
"o": 484.1,
"h": 484.475,
"l": 483.44,
"c": 483.44
},
{
"t": 1785513900,
"o": 483.15,
"h": 483.2,
"l": 483.15,
"c": 483.2
},
{
"t": 1785514200,
"o": 483.34,
"h": 484.44,
"l": 483.34,
"c": 483.68
},
{
"t": 1785514500,
"o": 483.68,
"h": 483.79,
"l": 483.03,
"c": 483.55
},
{
"t": 1785514800,
"o": 481.94,
"h": 485.24,
"l": 481.94,
"c": 484.6975
},
{
"t": 1785515100,
"o": 485.23,
"h": 485.23,
"l": 484.355,
"c": 484.355
},
{
"t": 1785515400,
"o": 484.91,
"h": 485.19,
"l": 484.47,
"c": 484.53
},
{
"t": 1785515700,
"o": 485,
"h": 485.18,
"l": 484.89,
"c": 485.18
},
{
"t": 1785516000,
"o": 484.79,
"h": 484.79,
"l": 484.42,
"c": 484.42
},
{
"t": 1785516300,
"o": 484.82,
"h": 485.02,
"l": 484.43,
"c": 484.92
},
{
"t": 1785516600,
"o": 484.455,
"h": 485.76,
"l": 484.455,
"c": 485.76
},
{
"t": 1785516900,
"o": 484.43,
"h": 484.43,
"l": 484.43,
"c": 484.43
},
{
"t": 1785517200,
"o": 486.7,
"h": 486.7,
"l": 486.7,
"c": 486.7
},
{
"t": 1785517500,
"o": 486.612,
"h": 486.7,
"l": 485.89,
"c": 485.89
},
{
"t": 1785517800,
"o": 485.595,
"h": 486.45,
"l": 485.595,
"c": 485.86
},
{
"t": 1785518100,
"o": 485.505,
"h": 486.01,
"l": 485.505,
"c": 486.01
},
{
"t": 1785518400,
"o": 484.92,
"h": 484.92,
"l": 484.92,
"c": 484.92
},
{
"t": 1785519000,
"o": 486.39,
"h": 486.665,
"l": 485.365,
"c": 486.63
},
{
"t": 1785519300,
"o": 486.33,
"h": 486.65,
"l": 486.02,
"c": 486.02
},
{
"t": 1785519600,
"o": 486.62,
"h": 486.97,
"l": 486.055,
"c": 486.91
},
{
"t": 1785519900,
"o": 487.04,
"h": 487.295,
"l": 486.55,
"c": 486.55
},
{
"t": 1785520200,
"o": 486.49,
"h": 486.83,
"l": 486.37,
"c": 486.37
},
{
"t": 1785520500,
"o": 485.895,
"h": 486.985,
"l": 485.895,
"c": 486.615
},
{
"t": 1785520800,
"o": 486.21,
"h": 486.86,
"l": 485.49,
"c": 485.49
},
{
"t": 1785521100,
"o": 485.435,
"h": 485.435,
"l": 485.07,
"c": 485.075
},
{
"t": 1785521400,
"o": 485.22,
"h": 486,
"l": 483.545,
"c": 483.545
},
{
"t": 1785521700,
"o": 484.005,
"h": 484.005,
"l": 483.35,
"c": 483.845
},
{
"t": 1785522000,
"o": 483.27,
"h": 483.5,
"l": 482.995,
"c": 483.24
},
{
"t": 1785522300,
"o": 483.135,
"h": 483.135,
"l": 483.13,
"c": 483.13
},
{
"t": 1785522600,
"o": 483.125,
"h": 483.98,
"l": 483.125,
"c": 483.98
},
{
"t": 1785522900,
"o": 483.78,
"h": 483.78,
"l": 482.66,
"c": 483.5
},
{
"t": 1785523200,
"o": 483.79,
"h": 483.79,
"l": 482.37,
"c": 482.86
},
{
"t": 1785523500,
"o": 483.42,
"h": 485,
"l": 483.200339,
"c": 485
},
{
"t": 1785523800,
"o": 483.595,
"h": 483.71,
"l": 483.59,
"c": 483.705
},
{
"t": 1785524100,
"o": 483.71,
"h": 484,
"l": 483.29,
"c": 483.34
},
{
"t": 1785524400,
"o": 484.1,
"h": 484.63,
"l": 483.62,
"c": 483.64
},
{
"t": 1785524700,
"o": 483.98,
"h": 484.65,
"l": 483.98,
"c": 484.58
},
{
"t": 1785525000,
"o": 484.445,
"h": 484.63,
"l": 484.445,
"c": 484.445
},
{
"t": 1785525300,
"o": 484.04,
"h": 484.32,
"l": 483.32,
"c": 484.32
},
{
"t": 1785525600,
"o": 483.91,
"h": 484.32,
"l": 483.53,
"c": 484.0375
},
{
"t": 1785525900,
"o": 484.04,
"h": 486,
"l": 484,
"c": 484.535
},
{
"t": 1785526200,
"o": 484.33,
"h": 485.14,
"l": 484,
"c": 485.14
},
{
"t": 1785526500,
"o": 484.515,
"h": 485.03,
"l": 484,
"c": 484.505
},
{
"t": 1785526800,
"o": 484.54,
"h": 485.36,
"l": 484,
"c": 485.33
},
{
"t": 1785527100,
"o": 485.575,
"h": 485.575,
"l": 484.91,
"c": 485.2875
},
{
"t": 1785527400,
"o": 485.275,
"h": 485.305,
"l": 483.9755,
"c": 484.445
},
{
"t": 1785527700,
"o": 484.335,
"h": 484.42,
"l": 481.53,
"c": 481.7
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 484.13
},
{
"t": 1785504900,
"v": 483.796
},
{
"t": 1785505200,
"v": 483.6198
},
{
"t": 1785505500,
"v": 483.3828
},
{
"t": 1785505800,
"v": 483.2183
},
{
"t": 1785506100,
"v": 483.3306
},
{
"t": 1785506400,
"v": 483.8075
},
{
"t": 1785506700,
"v": 483.586
},
{
"t": 1785507000,
"v": 484.0068
},
{
"t": 1785507300,
"v": 484.5134
},
{
"t": 1785507600,
"v": 484.2727
},
{
"t": 1785507900,
"v": 483.9582
},
{
"t": 1785508200,
"v": 483.8606
},
{
"t": 1785508500,
"v": 483.4829
},
{
"t": 1785508800,
"v": 483.6584
},
{
"t": 1785509100,
"v": 483.6387
},
{
"t": 1785509400,
"v": 483.8929
},
{
"t": 1785509700,
"v": 484.1144
},
{
"t": 1785510300,
"v": 484.3435
},
{
"t": 1785510600,
"v": 483.9868
},
{
"t": 1785510900,
"v": 483.8214
},
{
"t": 1785511200,
"v": 483.6651
},
{
"t": 1785511500,
"v": 483.3721
},
{
"t": 1785511800,
"v": 482.9657
},
{
"t": 1785512100,
"v": 483.2866
},
{
"t": 1785512400,
"v": 483.5452
},
{
"t": 1785512700,
"v": 483.6342
},
{
"t": 1785513000,
"v": 483.7874
},
{
"t": 1785513300,
"v": 483.9104
},
{
"t": 1785513600,
"v": 483.8163
},
{
"t": 1785513900,
"v": 483.693
},
{
"t": 1785514200,
"v": 483.6904
},
{
"t": 1785514500,
"v": 483.6623
},
{
"t": 1785514800,
"v": 483.8694
},
{
"t": 1785515100,
"v": 483.9665
},
{
"t": 1785515400,
"v": 484.0792
},
{
"t": 1785515700,
"v": 484.2994
},
{
"t": 1785516000,
"v": 484.3235
},
{
"t": 1785516300,
"v": 484.4428
},
{
"t": 1785516600,
"v": 484.7062
},
{
"t": 1785516900,
"v": 484.651
},
{
"t": 1785517200,
"v": 485.0608
},
{
"t": 1785517500,
"v": 485.2266
},
{
"t": 1785517800,
"v": 485.3533
},
{
"t": 1785518100,
"v": 485.4846
},
{
"t": 1785518400,
"v": 485.3717
},
{
"t": 1785519000,
"v": 485.6234
},
{
"t": 1785519300,
"v": 485.7027
},
{
"t": 1785519600,
"v": 485.9442
},
{
"t": 1785519900,
"v": 486.0653
},
{
"t": 1785520200,
"v": 486.1263
},
{
"t": 1785520500,
"v": 486.224
},
{
"t": 1785520800,
"v": 486.0772
},
{
"t": 1785521100,
"v": 485.8768
},
{
"t": 1785521400,
"v": 485.4104
},
{
"t": 1785521700,
"v": 485.0973
},
{
"t": 1785522000,
"v": 484.7259
},
{
"t": 1785522300,
"v": 484.4067
},
{
"t": 1785522600,
"v": 484.3214
},
{
"t": 1785522900,
"v": 484.1571
},
{
"t": 1785523200,
"v": 483.8977
},
{
"t": 1785523500,
"v": 484.1181
},
{
"t": 1785523800,
"v": 484.0355
},
{
"t": 1785524100,
"v": 483.8964
},
{
"t": 1785524400,
"v": 483.8451
},
{
"t": 1785524700,
"v": 483.9921
},
{
"t": 1785525000,
"v": 484.0827
},
{
"t": 1785525300,
"v": 484.1301
},
{
"t": 1785525600,
"v": 484.1116
},
{
"t": 1785525900,
"v": 484.1963
},
{
"t": 1785526200,
"v": 484.385
},
{
"t": 1785526500,
"v": 484.409
},
{
"t": 1785526800,
"v": 484.5932
},
{
"t": 1785527100,
"v": 484.7321
},
{
"t": 1785527400,
"v": 484.6747
},
{
"t": 1785527700,
"v": 484.0797
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 482.49,
"h": 486,
"l": 473.12,
"c": 484.13
},
{
"t": 1785504900,
"o": 483.37,
"h": 483.69,
"l": 480.855,
"c": 482.46
},
{
"t": 1785505200,
"o": 482.91,
"h": 485.95,
"l": 482.39,
"c": 482.915
},
{
"t": 1785505500,
"o": 481.346,
"h": 485.67,
"l": 481.346,
"c": 482.435
},
{
"t": 1785505800,
"o": 482.42,
"h": 482.66,
"l": 480.78,
"c": 482.56
},
{
"t": 1785506100,
"o": 482.57,
"h": 483.78,
"l": 482.55,
"c": 483.78
},
{
"t": 1785506400,
"o": 483.27,
"h": 485.715,
"l": 482.635,
"c": 485.715
},
{
"t": 1785506700,
"o": 485.41,
"h": 485.595,
"l": 482.7,
"c": 482.7
},
{
"t": 1785507000,
"o": 483.87,
"h": 485.7099,
"l": 483.66,
"c": 485.69
},
{
"t": 1785507300,
"o": 480.9501,
"h": 487.38,
"l": 480.95,
"c": 486.54
},
{
"t": 1785507600,
"o": 486.38,
"h": 486.3899,
"l": 482.7351,
"c": 483.31
},
{
"t": 1785507900,
"o": 479.5001,
"h": 484.975,
"l": 479.5001,
"c": 482.7
},
{
"t": 1785508200,
"o": 483.025,
"h": 483.47,
"l": 482.045,
"c": 483.47
},
{
"t": 1785508500,
"o": 483.8,
"h": 484.72,
"l": 480.2312,
"c": 481.9725
},
{
"t": 1785508800,
"o": 482.74,
"h": 484.36,
"l": 481.53,
"c": 484.36
},
{
"t": 1785509100,
"o": 483.115,
"h": 483.58,
"l": 482.81,
"c": 483.56
},
{
"t": 1785509400,
"o": 484.11,
"h": 485.455,
"l": 483.88,
"c": 484.91
},
{
"t": 1785509700,
"o": 485.11,
"h": 485.5,
"l": 485,
"c": 485
},
{
"t": 1785510300,
"o": 485.53,
"h": 486.46,
"l": 485.26,
"c": 485.26
},
{
"t": 1785510600,
"o": 484.955,
"h": 484.955,
"l": 482.56,
"c": 482.56
},
{
"t": 1785510900,
"o": 482.81,
"h": 484.47,
"l": 482.81,
"c": 483.16
},
{
"t": 1785511200,
"o": 483.305,
"h": 483.64,
"l": 482.77,
"c": 483.04
},
{
"t": 1785511500,
"o": 482.94,
"h": 482.95,
"l": 481.305,
"c": 482.2
},
{
"t": 1785511800,
"o": 483.94,
"h": 483.94,
"l": 481.34,
"c": 481.34
},
{
"t": 1785512100,
"o": 482.96,
"h": 484.57,
"l": 482.96,
"c": 484.57
},
{
"t": 1785512400,
"o": 484.95,
"h": 484.95,
"l": 482.29,
"c": 484.58
},
{
"t": 1785512700,
"o": 483.615,
"h": 484.15,
"l": 483.03,
"c": 483.99
},
{
"t": 1785513000,
"o": 482.91,
"h": 484.44,
"l": 482.91,
"c": 484.4
},
{
"t": 1785513300,
"o": 484.4,
"h": 484.85,
"l": 484.3,
"c": 484.4025
},
{
"t": 1785513600,
"o": 484.1,
"h": 484.475,
"l": 483.44,
"c": 483.44
},
{
"t": 1785513900,
"o": 483.15,
"h": 483.2,
"l": 483.15,
"c": 483.2
},
{
"t": 1785514200,
"o": 483.34,
"h": 484.44,
"l": 483.34,
"c": 483.68
},
{
"t": 1785514500,
"o": 483.68,
"h": 483.79,
"l": 483.03,
"c": 483.55
},
{
"t": 1785514800,
"o": 481.94,
"h": 485.24,
"l": 481.94,
"c": 484.6975
},
{
"t": 1785515100,
"o": 485.23,
"h": 485.23,
"l": 484.355,
"c": 484.355
},
{
"t": 1785515400,
"o": 484.91,
"h": 485.19,
"l": 484.47,
"c": 484.53
},
{
"t": 1785515700,
"o": 485,
"h": 485.18,
"l": 484.89,
"c": 485.18
},
{
"t": 1785516000,
"o": 484.79,
"h": 484.79,
"l": 484.42,
"c": 484.42
},
{
"t": 1785516300,
"o": 484.82,
"h": 485.02,
"l": 484.43,
"c": 484.92
},
{
"t": 1785516600,
"o": 484.455,
"h": 485.76,
"l": 484.455,
"c": 485.76
},
{
"t": 1785516900,
"o": 484.43,
"h": 484.43,
"l": 484.43,
"c": 484.43
},
{
"t": 1785517200,
"o": 486.7,
"h": 486.7,
"l": 486.7,
"c": 486.7
},
{
"t": 1785517500,
"o": 486.612,
"h": 486.7,
"l": 485.89,
"c": 485.89
},
{
"t": 1785517800,
"o": 485.595,
"h": 486.45,
"l": 485.595,
"c": 485.86
},
{
"t": 1785518100,
"o": 485.505,
"h": 486.01,
"l": 485.505,
"c": 486.01
},
{
"t": 1785518400,
"o": 484.92,
"h": 484.92,
"l": 484.92,
"c": 484.92
},
{
"t": 1785519000,
"o": 486.39,
"h": 486.665,
"l": 485.365,
"c": 486.63
},
{
"t": 1785519300,
"o": 486.33,
"h": 486.65,
"l": 486.02,
"c": 486.02
},
{
"t": 1785519600,
"o": 486.62,
"h": 486.97,
"l": 486.055,
"c": 486.91
},
{
"t": 1785519900,
"o": 487.04,
"h": 487.295,
"l": 486.55,
"c": 486.55
},
{
"t": 1785520200,
"o": 486.49,
"h": 486.83,
"l": 486.37,
"c": 486.37
},
{
"t": 1785520500,
"o": 485.895,
"h": 486.985,
"l": 485.895,
"c": 486.615
},
{
"t": 1785520800,
"o": 486.21,
"h": 486.86,
"l": 485.49,
"c": 485.49
},
{
"t": 1785521100,
"o": 485.435,
"h": 485.435,
"l": 485.07,
"c": 485.075
},
{
"t": 1785521400,
"o": 485.22,
"h": 486,
"l": 483.545,
"c": 483.545
},
{
"t": 1785521700,
"o": 484.005,
"h": 484.005,
"l": 483.35,
"c": 483.845
},
{
"t": 1785522000,
"o": 483.27,
"h": 483.5,
"l": 482.995,
"c": 483.24
},
{
"t": 1785522300,
"o": 483.135,
"h": 483.135,
"l": 483.13,
"c": 483.13
},
{
"t": 1785522600,
"o": 483.125,
"h": 483.98,
"l": 483.125,
"c": 483.98
},
{
"t": 1785522900,
"o": 483.78,
"h": 483.78,
"l": 482.66,
"c": 483.5
},
{
"t": 1785523200,
"o": 483.79,
"h": 483.79,
"l": 482.37,
"c": 482.86
},
{
"t": 1785523500,
"o": 483.42,
"h": 485,
"l": 483.200339,
"c": 485
},
{
"t": 1785523800,
"o": 483.595,
"h": 483.71,
"l": 483.59,
"c": 483.705
},
{
"t": 1785524100,
"o": 483.71,
"h": 484,
"l": 483.29,
"c": 483.34
},
{
"t": 1785524400,
"o": 484.1,
"h": 484.63,
"l": 483.62,
"c": 483.64
},
{
"t": 1785524700,
"o": 483.98,
"h": 484.65,
"l": 483.98,
"c": 484.58
},
{
"t": 1785525000,
"o": 484.445,
"h": 484.63,
"l": 484.445,
"c": 484.445
},
{
"t": 1785525300,
"o": 484.04,
"h": 484.32,
"l": 483.32,
"c": 484.32
},
{
"t": 1785525600,
"o": 483.91,
"h": 484.32,
"l": 483.53,
"c": 484.0375
},
{
"t": 1785525900,
"o": 484.04,
"h": 486,
"l": 484,
"c": 484.535
},
{
"t": 1785526200,
"o": 484.33,
"h": 485.14,
"l": 484,
"c": 485.14
},
{
"t": 1785526500,
"o": 484.515,
"h": 485.03,
"l": 484,
"c": 484.505
},
{
"t": 1785526800,
"o": 484.54,
"h": 485.36,
"l": 484,
"c": 485.33
},
{
"t": 1785527100,
"o": 485.575,
"h": 485.575,
"l": 484.91,
"c": 485.2875
},
{
"t": 1785527400,
"o": 485.275,
"h": 485.305,
"l": 483.9755,
"c": 484.445
},
{
"t": 1785527700,
"o": 484.335,
"h": 484.42,
"l": 481.53,
"c": 481.7
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 484.13
},
{
"t": 1785504900,
"v": 483.9782
},
{
"t": 1785505200,
"v": 483.8815
},
{
"t": 1785505500,
"v": 483.75
},
{
"t": 1785505800,
"v": 483.6418
},
{
"t": 1785506100,
"v": 483.6544
},
{
"t": 1785506400,
"v": 483.8417
},
{
"t": 1785506700,
"v": 483.7379
},
{
"t": 1785507000,
"v": 483.9154
},
{
"t": 1785507300,
"v": 484.154
},
{
"t": 1785507600,
"v": 484.0773
},
{
"t": 1785507900,
"v": 483.9521
},
{
"t": 1785508200,
"v": 483.9082
},
{
"t": 1785508500,
"v": 483.7323
},
{
"t": 1785508800,
"v": 483.7893
},
{
"t": 1785509100,
"v": 483.7685
},
{
"t": 1785509400,
"v": 483.8723
},
{
"t": 1785509700,
"v": 483.9748
},
{
"t": 1785510300,
"v": 484.0916
},
{
"t": 1785510600,
"v": 483.9524
},
{
"t": 1785510900,
"v": 483.8803
},
{
"t": 1785511200,
"v": 483.8039
},
{
"t": 1785511500,
"v": 483.6581
},
{
"t": 1785511800,
"v": 483.4474
},
{
"t": 1785512100,
"v": 483.5495
},
{
"t": 1785512400,
"v": 483.6431
},
{
"t": 1785512700,
"v": 483.6747
},
{
"t": 1785513000,
"v": 483.7406
},
{
"t": 1785513300,
"v": 483.8008
},
{
"t": 1785513600,
"v": 483.768
},
{
"t": 1785513900,
"v": 483.7163
},
{
"t": 1785514200,
"v": 483.713
},
{
"t": 1785514500,
"v": 483.6982
},
{
"t": 1785514800,
"v": 483.7891
},
{
"t": 1785515100,
"v": 483.8405
},
{
"t": 1785515400,
"v": 483.9032
},
{
"t": 1785515700,
"v": 484.0193
},
{
"t": 1785516000,
"v": 484.0557
},
{
"t": 1785516300,
"v": 484.1343
},
{
"t": 1785516600,
"v": 484.2821
},
{
"t": 1785516900,
"v": 484.2955
},
{
"t": 1785517200,
"v": 484.5141
},
{
"t": 1785517500,
"v": 484.6392
},
{
"t": 1785517800,
"v": 484.7502
},
{
"t": 1785518100,
"v": 484.8647
},
{
"t": 1785518400,
"v": 484.8697
},
{
"t": 1785519000,
"v": 485.0298
},
{
"t": 1785519300,
"v": 485.1198
},
{
"t": 1785519600,
"v": 485.2825
},
{
"t": 1785519900,
"v": 485.3977
},
{
"t": 1785520200,
"v": 485.4861
},
{
"t": 1785520500,
"v": 485.5888
},
{
"t": 1785520800,
"v": 485.5798
},
{
"t": 1785521100,
"v": 485.5339
},
{
"t": 1785521400,
"v": 485.3531
},
{
"t": 1785521700,
"v": 485.216
},
{
"t": 1785522000,
"v": 485.0363
},
{
"t": 1785522300,
"v": 484.863
},
{
"t": 1785522600,
"v": 484.7828
},
{
"t": 1785522900,
"v": 484.6662
},
{
"t": 1785523200,
"v": 484.502
},
{
"t": 1785523500,
"v": 484.5472
},
{
"t": 1785523800,
"v": 484.4707
},
{
"t": 1785524100,
"v": 484.3679
},
{
"t": 1785524400,
"v": 484.3017
},
{
"t": 1785524700,
"v": 484.327
},
{
"t": 1785525000,
"v": 484.3377
},
{
"t": 1785525300,
"v": 484.3361
},
{
"t": 1785525600,
"v": 484.309
},
{
"t": 1785525900,
"v": 484.3295
},
{
"t": 1785526200,
"v": 484.4032
},
{
"t": 1785526500,
"v": 484.4125
},
{
"t": 1785526800,
"v": 484.4959
},
{
"t": 1785527100,
"v": 484.5678
},
{
"t": 1785527400,
"v": 484.5567
},
{
"t": 1785527700,
"v": 484.297
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 63,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 482.49,
"h": 486,
"l": 473.12,
"c": 484.13
},
{
"t": 1785504900,
"o": 483.37,
"h": 483.69,
"l": 480.855,
"c": 482.46
},
{
"t": 1785505200,
"o": 482.91,
"h": 485.95,
"l": 482.39,
"c": 482.915
},
{
"t": 1785505500,
"o": 481.346,
"h": 485.67,
"l": 481.346,
"c": 482.435
},
{
"t": 1785505800,
"o": 482.42,
"h": 482.66,
"l": 480.78,
"c": 482.56
},
{
"t": 1785506100,
"o": 482.57,
"h": 483.78,
"l": 482.55,
"c": 483.78
},
{
"t": 1785506400,
"o": 483.27,
"h": 485.715,
"l": 482.635,
"c": 485.715
},
{
"t": 1785506700,
"o": 485.41,
"h": 485.595,
"l": 482.7,
"c": 482.7
},
{
"t": 1785507000,
"o": 483.87,
"h": 485.7099,
"l": 483.66,
"c": 485.69
},
{
"t": 1785507300,
"o": 480.9501,
"h": 487.38,
"l": 480.95,
"c": 486.54
},
{
"t": 1785507600,
"o": 486.38,
"h": 486.3899,
"l": 482.7351,
"c": 483.31
},
{
"t": 1785507900,
"o": 479.5001,
"h": 484.975,
"l": 479.5001,
"c": 482.7
},
{
"t": 1785508200,
"o": 483.025,
"h": 483.47,
"l": 482.045,
"c": 483.47
},
{
"t": 1785508500,
"o": 483.8,
"h": 484.72,
"l": 480.2312,
"c": 481.9725
},
{
"t": 1785508800,
"o": 482.74,
"h": 484.36,
"l": 481.53,
"c": 484.36
},
{
"t": 1785509100,
"o": 483.115,
"h": 483.58,
"l": 482.81,
"c": 483.56
},
{
"t": 1785509400,
"o": 484.11,
"h": 485.455,
"l": 483.88,
"c": 484.91
},
{
"t": 1785509700,
"o": 485.11,
"h": 485.5,
"l": 485,
"c": 485
},
{
"t": 1785510300,
"o": 485.53,
"h": 486.46,
"l": 485.26,
"c": 485.26
},
{
"t": 1785510600,
"o": 484.955,
"h": 484.955,
"l": 482.56,
"c": 482.56
},
{
"t": 1785510900,
"o": 482.81,
"h": 484.47,
"l": 482.81,
"c": 483.16
},
{
"t": 1785511200,
"o": 483.305,
"h": 483.64,
"l": 482.77,
"c": 483.04
},
{
"t": 1785511500,
"o": 482.94,
"h": 482.95,
"l": 481.305,
"c": 482.2
},
{
"t": 1785511800,
"o": 483.94,
"h": 483.94,
"l": 481.34,
"c": 481.34
},
{
"t": 1785512100,
"o": 482.96,
"h": 484.57,
"l": 482.96,
"c": 484.57
},
{
"t": 1785512400,
"o": 484.95,
"h": 484.95,
"l": 482.29,
"c": 484.58
},
{
"t": 1785512700,
"o": 483.615,
"h": 484.15,
"l": 483.03,
"c": 483.99
},
{
"t": 1785513000,
"o": 482.91,
"h": 484.44,
"l": 482.91,
"c": 484.4
},
{
"t": 1785513300,
"o": 484.4,
"h": 484.85,
"l": 484.3,
"c": 484.4025
},
{
"t": 1785513600,
"o": 484.1,
"h": 484.475,
"l": 483.44,
"c": 483.44
},
{
"t": 1785513900,
"o": 483.15,
"h": 483.2,
"l": 483.15,
"c": 483.2
},
{
"t": 1785514200,
"o": 483.34,
"h": 484.44,
"l": 483.34,
"c": 483.68
},
{
"t": 1785514500,
"o": 483.68,
"h": 483.79,
"l": 483.03,
"c": 483.55
},
{
"t": 1785514800,
"o": 481.94,
"h": 485.24,
"l": 481.94,
"c": 484.6975
},
{
"t": 1785515100,
"o": 485.23,
"h": 485.23,
"l": 484.355,
"c": 484.355
},
{
"t": 1785515400,
"o": 484.91,
"h": 485.19,
"l": 484.47,
"c": 484.53
},
{
"t": 1785515700,
"o": 485,
"h": 485.18,
"l": 484.89,
"c": 485.18
},
{
"t": 1785516000,
"o": 484.79,
"h": 484.79,
"l": 484.42,
"c": 484.42
},
{
"t": 1785516300,
"o": 484.82,
"h": 485.02,
"l": 484.43,
"c": 484.92
},
{
"t": 1785516600,
"o": 484.455,
"h": 485.76,
"l": 484.455,
"c": 485.76
},
{
"t": 1785516900,
"o": 484.43,
"h": 484.43,
"l": 484.43,
"c": 484.43
},
{
"t": 1785517200,
"o": 486.7,
"h": 486.7,
"l": 486.7,
"c": 486.7
},
{
"t": 1785517500,
"o": 486.612,
"h": 486.7,
"l": 485.89,
"c": 485.89
},
{
"t": 1785517800,
"o": 485.595,
"h": 486.45,
"l": 485.595,
"c": 485.86
},
{
"t": 1785518100,
"o": 485.505,
"h": 486.01,
"l": 485.505,
"c": 486.01
},
{
"t": 1785518400,
"o": 484.92,
"h": 484.92,
"l": 484.92,
"c": 484.92
},
{
"t": 1785519000,
"o": 486.39,
"h": 486.665,
"l": 485.365,
"c": 486.63
},
{
"t": 1785519300,
"o": 486.33,
"h": 486.65,
"l": 486.02,
"c": 486.02
},
{
"t": 1785519600,
"o": 486.62,
"h": 486.97,
"l": 486.055,
"c": 486.91
},
{
"t": 1785519900,
"o": 487.04,
"h": 487.295,
"l": 486.55,
"c": 486.55
},
{
"t": 1785520200,
"o": 486.49,
"h": 486.83,
"l": 486.37,
"c": 486.37
},
{
"t": 1785520500,
"o": 485.895,
"h": 486.985,
"l": 485.895,
"c": 486.615
},
{
"t": 1785520800,
"o": 486.21,
"h": 486.86,
"l": 485.49,
"c": 485.49
},
{
"t": 1785521100,
"o": 485.435,
"h": 485.435,
"l": 485.07,
"c": 485.075
},
{
"t": 1785521400,
"o": 485.22,
"h": 486,
"l": 483.545,
"c": 483.545
},
{
"t": 1785521700,
"o": 484.005,
"h": 484.005,
"l": 483.35,
"c": 483.845
},
{
"t": 1785522000,
"o": 483.27,
"h": 483.5,
"l": 482.995,
"c": 483.24
},
{
"t": 1785522300,
"o": 483.135,
"h": 483.135,
"l": 483.13,
"c": 483.13
},
{
"t": 1785522600,
"o": 483.125,
"h": 483.98,
"l": 483.125,
"c": 483.98
},
{
"t": 1785522900,
"o": 483.78,
"h": 483.78,
"l": 482.66,
"c": 483.5
},
{
"t": 1785523200,
"o": 483.79,
"h": 483.79,
"l": 482.37,
"c": 482.86
},
{
"t": 1785523500,
"o": 483.42,
"h": 485,
"l": 483.200339,
"c": 485
},
{
"t": 1785523800,
"o": 483.595,
"h": 483.71,
"l": 483.59,
"c": 483.705
},
{
"t": 1785524100,
"o": 483.71,
"h": 484,
"l": 483.29,
"c": 483.34
},
{
"t": 1785524400,
"o": 484.1,
"h": 484.63,
"l": 483.62,
"c": 483.64
},
{
"t": 1785524700,
"o": 483.98,
"h": 484.65,
"l": 483.98,
"c": 484.58
},
{
"t": 1785525000,
"o": 484.445,
"h": 484.63,
"l": 484.445,
"c": 484.445
},
{
"t": 1785525300,
"o": 484.04,
"h": 484.32,
"l": 483.32,
"c": 484.32
},
{
"t": 1785525600,
"o": 483.91,
"h": 484.32,
"l": 483.53,
"c": 484.0375
},
{
"t": 1785525900,
"o": 484.04,
"h": 486,
"l": 484,
"c": 484.535
},
{
"t": 1785526200,
"o": 484.33,
"h": 485.14,
"l": 484,
"c": 485.14
},
{
"t": 1785526500,
"o": 484.515,
"h": 485.03,
"l": 484,
"c": 484.505
},
{
"t": 1785526800,
"o": 484.54,
"h": 485.36,
"l": 484,
"c": 485.33
},
{
"t": 1785527100,
"o": 485.575,
"h": 485.575,
"l": 484.91,
"c": 485.2875
},
{
"t": 1785527400,
"o": 485.275,
"h": 485.305,
"l": 483.9755,
"c": 484.445
},
{
"t": 1785527700,
"o": 484.335,
"h": 484.42,
"l": 481.53,
"c": 481.7
}
],
"overlays": {
"lines": [
{
"label": "PP $473.24",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 473.2375
},
{
"t": 1785527700,
"v": 473.2375
}
]
},
{
"label": "R1 $485.28",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 485.275
},
{
"t": 1785527700,
"v": 485.275
}
]
},
{
"label": "S1 $467.95",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 467.945
},
{
"t": 1785527700,
"v": 467.945
}
]
},
{
"label": "R2 $490.57",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 490.5675
},
{
"t": 1785527700,
"v": 490.5675
}
]
},
{
"label": "S2 $455.91",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 455.9075
},
{
"t": 1785527700,
"v": 455.9075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 59,
"pct": 89,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 482.49,
"h": 486,
"l": 473.12,
"c": 484.13
},
{
"t": 1785504900,
"o": 483.37,
"h": 483.69,
"l": 480.855,
"c": 482.46
},
{
"t": 1785505200,
"o": 482.91,
"h": 485.95,
"l": 482.39,
"c": 482.915
},
{
"t": 1785505500,
"o": 481.346,
"h": 485.67,
"l": 481.346,
"c": 482.435
},
{
"t": 1785505800,
"o": 482.42,
"h": 482.66,
"l": 480.78,
"c": 482.56
},
{
"t": 1785506100,
"o": 482.57,
"h": 483.78,
"l": 482.55,
"c": 483.78
},
{
"t": 1785506400,
"o": 483.27,
"h": 485.715,
"l": 482.635,
"c": 485.715
},
{
"t": 1785506700,
"o": 485.41,
"h": 485.595,
"l": 482.7,
"c": 482.7
},
{
"t": 1785507000,
"o": 483.87,
"h": 485.7099,
"l": 483.66,
"c": 485.69
},
{
"t": 1785507300,
"o": 480.9501,
"h": 487.38,
"l": 480.95,
"c": 486.54
},
{
"t": 1785507600,
"o": 486.38,
"h": 486.3899,
"l": 482.7351,
"c": 483.31
},
{
"t": 1785507900,
"o": 479.5001,
"h": 484.975,
"l": 479.5001,
"c": 482.7
},
{
"t": 1785508200,
"o": 483.025,
"h": 483.47,
"l": 482.045,
"c": 483.47
},
{
"t": 1785508500,
"o": 483.8,
"h": 484.72,
"l": 480.2312,
"c": 481.9725
},
{
"t": 1785508800,
"o": 482.74,
"h": 484.36,
"l": 481.53,
"c": 484.36
},
{
"t": 1785509100,
"o": 483.115,
"h": 483.58,
"l": 482.81,
"c": 483.56
},
{
"t": 1785509400,
"o": 484.11,
"h": 485.455,
"l": 483.88,
"c": 484.91
},
{
"t": 1785509700,
"o": 485.11,
"h": 485.5,
"l": 485,
"c": 485
},
{
"t": 1785510300,
"o": 485.53,
"h": 486.46,
"l": 485.26,
"c": 485.26
},
{
"t": 1785510600,
"o": 484.955,
"h": 484.955,
"l": 482.56,
"c": 482.56
},
{
"t": 1785510900,
"o": 482.81,
"h": 484.47,
"l": 482.81,
"c": 483.16
},
{
"t": 1785511200,
"o": 483.305,
"h": 483.64,
"l": 482.77,
"c": 483.04
},
{
"t": 1785511500,
"o": 482.94,
"h": 482.95,
"l": 481.305,
"c": 482.2
},
{
"t": 1785511800,
"o": 483.94,
"h": 483.94,
"l": 481.34,
"c": 481.34
},
{
"t": 1785512100,
"o": 482.96,
"h": 484.57,
"l": 482.96,
"c": 484.57
},
{
"t": 1785512400,
"o": 484.95,
"h": 484.95,
"l": 482.29,
"c": 484.58
},
{
"t": 1785512700,
"o": 483.615,
"h": 484.15,
"l": 483.03,
"c": 483.99
},
{
"t": 1785513000,
"o": 482.91,
"h": 484.44,
"l": 482.91,
"c": 484.4
},
{
"t": 1785513300,
"o": 484.4,
"h": 484.85,
"l": 484.3,
"c": 484.4025
},
{
"t": 1785513600,
"o": 484.1,
"h": 484.475,
"l": 483.44,
"c": 483.44
},
{
"t": 1785513900,
"o": 483.15,
"h": 483.2,
"l": 483.15,
"c": 483.2
},
{
"t": 1785514200,
"o": 483.34,
"h": 484.44,
"l": 483.34,
"c": 483.68
},
{
"t": 1785514500,
"o": 483.68,
"h": 483.79,
"l": 483.03,
"c": 483.55
},
{
"t": 1785514800,
"o": 481.94,
"h": 485.24,
"l": 481.94,
"c": 484.6975
},
{
"t": 1785515100,
"o": 485.23,
"h": 485.23,
"l": 484.355,
"c": 484.355
},
{
"t": 1785515400,
"o": 484.91,
"h": 485.19,
"l": 484.47,
"c": 484.53
},
{
"t": 1785515700,
"o": 485,
"h": 485.18,
"l": 484.89,
"c": 485.18
},
{
"t": 1785516000,
"o": 484.79,
"h": 484.79,
"l": 484.42,
"c": 484.42
},
{
"t": 1785516300,
"o": 484.82,
"h": 485.02,
"l": 484.43,
"c": 484.92
},
{
"t": 1785516600,
"o": 484.455,
"h": 485.76,
"l": 484.455,
"c": 485.76
},
{
"t": 1785516900,
"o": 484.43,
"h": 484.43,
"l": 484.43,
"c": 484.43
},
{
"t": 1785517200,
"o": 486.7,
"h": 486.7,
"l": 486.7,
"c": 486.7
},
{
"t": 1785517500,
"o": 486.612,
"h": 486.7,
"l": 485.89,
"c": 485.89
},
{
"t": 1785517800,
"o": 485.595,
"h": 486.45,
"l": 485.595,
"c": 485.86
},
{
"t": 1785518100,
"o": 485.505,
"h": 486.01,
"l": 485.505,
"c": 486.01
},
{
"t": 1785518400,
"o": 484.92,
"h": 484.92,
"l": 484.92,
"c": 484.92
},
{
"t": 1785519000,
"o": 486.39,
"h": 486.665,
"l": 485.365,
"c": 486.63
},
{
"t": 1785519300,
"o": 486.33,
"h": 486.65,
"l": 486.02,
"c": 486.02
},
{
"t": 1785519600,
"o": 486.62,
"h": 486.97,
"l": 486.055,
"c": 486.91
},
{
"t": 1785519900,
"o": 487.04,
"h": 487.295,
"l": 486.55,
"c": 486.55
},
{
"t": 1785520200,
"o": 486.49,
"h": 486.83,
"l": 486.37,
"c": 486.37
},
{
"t": 1785520500,
"o": 485.895,
"h": 486.985,
"l": 485.895,
"c": 486.615
},
{
"t": 1785520800,
"o": 486.21,
"h": 486.86,
"l": 485.49,
"c": 485.49
},
{
"t": 1785521100,
"o": 485.435,
"h": 485.435,
"l": 485.07,
"c": 485.075
},
{
"t": 1785521400,
"o": 485.22,
"h": 486,
"l": 483.545,
"c": 483.545
},
{
"t": 1785521700,
"o": 484.005,
"h": 484.005,
"l": 483.35,
"c": 483.845
},
{
"t": 1785522000,
"o": 483.27,
"h": 483.5,
"l": 482.995,
"c": 483.24
},
{
"t": 1785522300,
"o": 483.135,
"h": 483.135,
"l": 483.13,
"c": 483.13
},
{
"t": 1785522600,
"o": 483.125,
"h": 483.98,
"l": 483.125,
"c": 483.98
},
{
"t": 1785522900,
"o": 483.78,
"h": 483.78,
"l": 482.66,
"c": 483.5
},
{
"t": 1785523200,
"o": 483.79,
"h": 483.79,
"l": 482.37,
"c": 482.86
},
{
"t": 1785523500,
"o": 483.42,
"h": 485,
"l": 483.200339,
"c": 485
},
{
"t": 1785523800,
"o": 483.595,
"h": 483.71,
"l": 483.59,
"c": 483.705
},
{
"t": 1785524100,
"o": 483.71,
"h": 484,
"l": 483.29,
"c": 483.34
},
{
"t": 1785524400,
"o": 484.1,
"h": 484.63,
"l": 483.62,
"c": 483.64
},
{
"t": 1785524700,
"o": 483.98,
"h": 484.65,
"l": 483.98,
"c": 484.58
},
{
"t": 1785525000,
"o": 484.445,
"h": 484.63,
"l": 484.445,
"c": 484.445
},
{
"t": 1785525300,
"o": 484.04,
"h": 484.32,
"l": 483.32,
"c": 484.32
},
{
"t": 1785525600,
"o": 483.91,
"h": 484.32,
"l": 483.53,
"c": 484.0375
},
{
"t": 1785525900,
"o": 484.04,
"h": 486,
"l": 484,
"c": 484.535
},
{
"t": 1785526200,
"o": 484.33,
"h": 485.14,
"l": 484,
"c": 485.14
},
{
"t": 1785526500,
"o": 484.515,
"h": 485.03,
"l": 484,
"c": 484.505
},
{
"t": 1785526800,
"o": 484.54,
"h": 485.36,
"l": 484,
"c": 485.33
},
{
"t": 1785527100,
"o": 485.575,
"h": 485.575,
"l": 484.91,
"c": 485.2875
},
{
"t": 1785527400,
"o": 485.275,
"h": 485.305,
"l": 483.9755,
"c": 484.445
},
{
"t": 1785527700,
"o": 484.335,
"h": 484.42,
"l": 481.53,
"c": 481.7
}
],
"overlays": {
"lines": [
{
"label": "PDH $478.53",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 478.53
},
{
"t": 1785527700,
"v": 478.53
}
]
},
{
"label": "PDL $461.20",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 461.2
},
{
"t": 1785527700,
"v": 461.2
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 58,
"pct": 88,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 482.49,
"h": 486,
"l": 473.12,
"c": 484.13
},
{
"t": 1785504900,
"o": 483.37,
"h": 483.69,
"l": 480.855,
"c": 482.46
},
{
"t": 1785505200,
"o": 482.91,
"h": 485.95,
"l": 482.39,
"c": 482.915
},
{
"t": 1785505500,
"o": 481.346,
"h": 485.67,
"l": 481.346,
"c": 482.435
},
{
"t": 1785505800,
"o": 482.42,
"h": 482.66,
"l": 480.78,
"c": 482.56
},
{
"t": 1785506100,
"o": 482.57,
"h": 483.78,
"l": 482.55,
"c": 483.78
},
{
"t": 1785506400,
"o": 483.27,
"h": 485.715,
"l": 482.635,
"c": 485.715
},
{
"t": 1785506700,
"o": 485.41,
"h": 485.595,
"l": 482.7,
"c": 482.7
},
{
"t": 1785507000,
"o": 483.87,
"h": 485.7099,
"l": 483.66,
"c": 485.69
},
{
"t": 1785507300,
"o": 480.9501,
"h": 487.38,
"l": 480.95,
"c": 486.54
},
{
"t": 1785507600,
"o": 486.38,
"h": 486.3899,
"l": 482.7351,
"c": 483.31
},
{
"t": 1785507900,
"o": 479.5001,
"h": 484.975,
"l": 479.5001,
"c": 482.7
},
{
"t": 1785508200,
"o": 483.025,
"h": 483.47,
"l": 482.045,
"c": 483.47
},
{
"t": 1785508500,
"o": 483.8,
"h": 484.72,
"l": 480.2312,
"c": 481.9725
},
{
"t": 1785508800,
"o": 482.74,
"h": 484.36,
"l": 481.53,
"c": 484.36
},
{
"t": 1785509100,
"o": 483.115,
"h": 483.58,
"l": 482.81,
"c": 483.56
},
{
"t": 1785509400,
"o": 484.11,
"h": 485.455,
"l": 483.88,
"c": 484.91
},
{
"t": 1785509700,
"o": 485.11,
"h": 485.5,
"l": 485,
"c": 485
},
{
"t": 1785510300,
"o": 485.53,
"h": 486.46,
"l": 485.26,
"c": 485.26
},
{
"t": 1785510600,
"o": 484.955,
"h": 484.955,
"l": 482.56,
"c": 482.56
},
{
"t": 1785510900,
"o": 482.81,
"h": 484.47,
"l": 482.81,
"c": 483.16
},
{
"t": 1785511200,
"o": 483.305,
"h": 483.64,
"l": 482.77,
"c": 483.04
},
{
"t": 1785511500,
"o": 482.94,
"h": 482.95,
"l": 481.305,
"c": 482.2
},
{
"t": 1785511800,
"o": 483.94,
"h": 483.94,
"l": 481.34,
"c": 481.34
},
{
"t": 1785512100,
"o": 482.96,
"h": 484.57,
"l": 482.96,
"c": 484.57
},
{
"t": 1785512400,
"o": 484.95,
"h": 484.95,
"l": 482.29,
"c": 484.58
},
{
"t": 1785512700,
"o": 483.615,
"h": 484.15,
"l": 483.03,
"c": 483.99
},
{
"t": 1785513000,
"o": 482.91,
"h": 484.44,
"l": 482.91,
"c": 484.4
},
{
"t": 1785513300,
"o": 484.4,
"h": 484.85,
"l": 484.3,
"c": 484.4025
},
{
"t": 1785513600,
"o": 484.1,
"h": 484.475,
"l": 483.44,
"c": 483.44
},
{
"t": 1785513900,
"o": 483.15,
"h": 483.2,
"l": 483.15,
"c": 483.2
},
{
"t": 1785514200,
"o": 483.34,
"h": 484.44,
"l": 483.34,
"c": 483.68
},
{
"t": 1785514500,
"o": 483.68,
"h": 483.79,
"l": 483.03,
"c": 483.55
},
{
"t": 1785514800,
"o": 481.94,
"h": 485.24,
"l": 481.94,
"c": 484.6975
},
{
"t": 1785515100,
"o": 485.23,
"h": 485.23,
"l": 484.355,
"c": 484.355
},
{
"t": 1785515400,
"o": 484.91,
"h": 485.19,
"l": 484.47,
"c": 484.53
},
{
"t": 1785515700,
"o": 485,
"h": 485.18,
"l": 484.89,
"c": 485.18
},
{
"t": 1785516000,
"o": 484.79,
"h": 484.79,
"l": 484.42,
"c": 484.42
},
{
"t": 1785516300,
"o": 484.82,
"h": 485.02,
"l": 484.43,
"c": 484.92
},
{
"t": 1785516600,
"o": 484.455,
"h": 485.76,
"l": 484.455,
"c": 485.76
},
{
"t": 1785516900,
"o": 484.43,
"h": 484.43,
"l": 484.43,
"c": 484.43
},
{
"t": 1785517200,
"o": 486.7,
"h": 486.7,
"l": 486.7,
"c": 486.7
},
{
"t": 1785517500,
"o": 486.612,
"h": 486.7,
"l": 485.89,
"c": 485.89
},
{
"t": 1785517800,
"o": 485.595,
"h": 486.45,
"l": 485.595,
"c": 485.86
},
{
"t": 1785518100,
"o": 485.505,
"h": 486.01,
"l": 485.505,
"c": 486.01
},
{
"t": 1785518400,
"o": 484.92,
"h": 484.92,
"l": 484.92,
"c": 484.92
},
{
"t": 1785519000,
"o": 486.39,
"h": 486.665,
"l": 485.365,
"c": 486.63
},
{
"t": 1785519300,
"o": 486.33,
"h": 486.65,
"l": 486.02,
"c": 486.02
},
{
"t": 1785519600,
"o": 486.62,
"h": 486.97,
"l": 486.055,
"c": 486.91
},
{
"t": 1785519900,
"o": 487.04,
"h": 487.295,
"l": 486.55,
"c": 486.55
},
{
"t": 1785520200,
"o": 486.49,
"h": 486.83,
"l": 486.37,
"c": 486.37
},
{
"t": 1785520500,
"o": 485.895,
"h": 486.985,
"l": 485.895,
"c": 486.615
},
{
"t": 1785520800,
"o": 486.21,
"h": 486.86,
"l": 485.49,
"c": 485.49
},
{
"t": 1785521100,
"o": 485.435,
"h": 485.435,
"l": 485.07,
"c": 485.075
},
{
"t": 1785521400,
"o": 485.22,
"h": 486,
"l": 483.545,
"c": 483.545
},
{
"t": 1785521700,
"o": 484.005,
"h": 484.005,
"l": 483.35,
"c": 483.845
},
{
"t": 1785522000,
"o": 483.27,
"h": 483.5,
"l": 482.995,
"c": 483.24
},
{
"t": 1785522300,
"o": 483.135,
"h": 483.135,
"l": 483.13,
"c": 483.13
},
{
"t": 1785522600,
"o": 483.125,
"h": 483.98,
"l": 483.125,
"c": 483.98
},
{
"t": 1785522900,
"o": 483.78,
"h": 483.78,
"l": 482.66,
"c": 483.5
},
{
"t": 1785523200,
"o": 483.79,
"h": 483.79,
"l": 482.37,
"c": 482.86
},
{
"t": 1785523500,
"o": 483.42,
"h": 485,
"l": 483.200339,
"c": 485
},
{
"t": 1785523800,
"o": 483.595,
"h": 483.71,
"l": 483.59,
"c": 483.705
},
{
"t": 1785524100,
"o": 483.71,
"h": 484,
"l": 483.29,
"c": 483.34
},
{
"t": 1785524400,
"o": 484.1,
"h": 484.63,
"l": 483.62,
"c": 483.64
},
{
"t": 1785524700,
"o": 483.98,
"h": 484.65,
"l": 483.98,
"c": 484.58
},
{
"t": 1785525000,
"o": 484.445,
"h": 484.63,
"l": 484.445,
"c": 484.445
},
{
"t": 1785525300,
"o": 484.04,
"h": 484.32,
"l": 483.32,
"c": 484.32
},
{
"t": 1785525600,
"o": 483.91,
"h": 484.32,
"l": 483.53,
"c": 484.0375
},
{
"t": 1785525900,
"o": 484.04,
"h": 486,
"l": 484,
"c": 484.535
},
{
"t": 1785526200,
"o": 484.33,
"h": 485.14,
"l": 484,
"c": 485.14
},
{
"t": 1785526500,
"o": 484.515,
"h": 485.03,
"l": 484,
"c": 484.505
},
{
"t": 1785526800,
"o": 484.54,
"h": 485.36,
"l": 484,
"c": 485.33
},
{
"t": 1785527100,
"o": 485.575,
"h": 485.575,
"l": 484.91,
"c": 485.2875
},
{
"t": 1785527400,
"o": 485.275,
"h": 485.305,
"l": 483.9755,
"c": 484.445
},
{
"t": 1785527700,
"o": 484.335,
"h": 484.42,
"l": 481.53,
"c": 481.7
}
],
"overlays": {
"lines": [
{
"label": "ORB High $486.00",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 486
},
{
"t": 1785527700,
"v": 486
}
]
},
{
"label": "ORB Low $473.12",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 473.12
},
{
"t": 1785527700,
"v": 473.12
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 48,
"pct": 73,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 477.24,
"h": 478.98,
"l": 477,
"c": 478.42
},
{
"t": 1785332100,
"o": 478.43,
"h": 480.09,
"l": 478.43,
"c": 480.06
},
{
"t": 1785332400,
"o": 478.78,
"h": 478.78,
"l": 476.86,
"c": 476.86
},
{
"t": 1785332700,
"o": 477.71,
"h": 478.26,
"l": 475,
"c": 475
},
{
"t": 1785333000,
"o": 473.71,
"h": 473.71,
"l": 471.36,
"c": 472.67
},
{
"t": 1785333300,
"o": 469.51,
"h": 471.33,
"l": 469.51,
"c": 470.97
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 477.99
},
{
"t": 1785333300,
"v": 477.99
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 44,
"pct": 67,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 482.49,
"h": 486,
"l": 473.12,
"c": 484.13
},
{
"t": 1785504900,
"o": 483.37,
"h": 483.69,
"l": 480.855,
"c": 482.46
},
{
"t": 1785505200,
"o": 482.91,
"h": 485.95,
"l": 482.39,
"c": 482.915
},
{
"t": 1785505500,
"o": 481.346,
"h": 485.67,
"l": 481.346,
"c": 482.435
},
{
"t": 1785505800,
"o": 482.42,
"h": 482.66,
"l": 480.78,
"c": 482.56
},
{
"t": 1785506100,
"o": 482.57,
"h": 483.78,
"l": 482.55,
"c": 483.78
},
{
"t": 1785506400,
"o": 483.27,
"h": 485.715,
"l": 482.635,
"c": 485.715
},
{
"t": 1785506700,
"o": 485.41,
"h": 485.595,
"l": 482.7,
"c": 482.7
},
{
"t": 1785507000,
"o": 483.87,
"h": 485.7099,
"l": 483.66,
"c": 485.69
},
{
"t": 1785507300,
"o": 480.9501,
"h": 487.38,
"l": 480.95,
"c": 486.54
},
{
"t": 1785507600,
"o": 486.38,
"h": 486.3899,
"l": 482.7351,
"c": 483.31
},
{
"t": 1785507900,
"o": 479.5001,
"h": 484.975,
"l": 479.5001,
"c": 482.7
},
{
"t": 1785508200,
"o": 483.025,
"h": 483.47,
"l": 482.045,
"c": 483.47
},
{
"t": 1785508500,
"o": 483.8,
"h": 484.72,
"l": 480.2312,
"c": 481.9725
},
{
"t": 1785508800,
"o": 482.74,
"h": 484.36,
"l": 481.53,
"c": 484.36
},
{
"t": 1785509100,
"o": 483.115,
"h": 483.58,
"l": 482.81,
"c": 483.56
},
{
"t": 1785509400,
"o": 484.11,
"h": 485.455,
"l": 483.88,
"c": 484.91
},
{
"t": 1785509700,
"o": 485.11,
"h": 485.5,
"l": 485,
"c": 485
},
{
"t": 1785510300,
"o": 485.53,
"h": 486.46,
"l": 485.26,
"c": 485.26
},
{
"t": 1785510600,
"o": 484.955,
"h": 484.955,
"l": 482.56,
"c": 482.56
},
{
"t": 1785510900,
"o": 482.81,
"h": 484.47,
"l": 482.81,
"c": 483.16
},
{
"t": 1785511200,
"o": 483.305,
"h": 483.64,
"l": 482.77,
"c": 483.04
},
{
"t": 1785511500,
"o": 482.94,
"h": 482.95,
"l": 481.305,
"c": 482.2
},
{
"t": 1785511800,
"o": 483.94,
"h": 483.94,
"l": 481.34,
"c": 481.34
},
{
"t": 1785512100,
"o": 482.96,
"h": 484.57,
"l": 482.96,
"c": 484.57
},
{
"t": 1785512400,
"o": 484.95,
"h": 484.95,
"l": 482.29,
"c": 484.58
},
{
"t": 1785512700,
"o": 483.615,
"h": 484.15,
"l": 483.03,
"c": 483.99
},
{
"t": 1785513000,
"o": 482.91,
"h": 484.44,
"l": 482.91,
"c": 484.4
},
{
"t": 1785513300,
"o": 484.4,
"h": 484.85,
"l": 484.3,
"c": 484.4025
},
{
"t": 1785513600,
"o": 484.1,
"h": 484.475,
"l": 483.44,
"c": 483.44
},
{
"t": 1785513900,
"o": 483.15,
"h": 483.2,
"l": 483.15,
"c": 483.2
},
{
"t": 1785514200,
"o": 483.34,
"h": 484.44,
"l": 483.34,
"c": 483.68
},
{
"t": 1785514500,
"o": 483.68,
"h": 483.79,
"l": 483.03,
"c": 483.55
},
{
"t": 1785514800,
"o": 481.94,
"h": 485.24,
"l": 481.94,
"c": 484.6975
},
{
"t": 1785515100,
"o": 485.23,
"h": 485.23,
"l": 484.355,
"c": 484.355
},
{
"t": 1785515400,
"o": 484.91,
"h": 485.19,
"l": 484.47,
"c": 484.53
},
{
"t": 1785515700,
"o": 485,
"h": 485.18,
"l": 484.89,
"c": 485.18
},
{
"t": 1785516000,
"o": 484.79,
"h": 484.79,
"l": 484.42,
"c": 484.42
},
{
"t": 1785516300,
"o": 484.82,
"h": 485.02,
"l": 484.43,
"c": 484.92
},
{
"t": 1785516600,
"o": 484.455,
"h": 485.76,
"l": 484.455,
"c": 485.76
},
{
"t": 1785516900,
"o": 484.43,
"h": 484.43,
"l": 484.43,
"c": 484.43
},
{
"t": 1785517200,
"o": 486.7,
"h": 486.7,
"l": 486.7,
"c": 486.7
},
{
"t": 1785517500,
"o": 486.612,
"h": 486.7,
"l": 485.89,
"c": 485.89
},
{
"t": 1785517800,
"o": 485.595,
"h": 486.45,
"l": 485.595,
"c": 485.86
},
{
"t": 1785518100,
"o": 485.505,
"h": 486.01,
"l": 485.505,
"c": 486.01
},
{
"t": 1785518400,
"o": 484.92,
"h": 484.92,
"l": 484.92,
"c": 484.92
},
{
"t": 1785519000,
"o": 486.39,
"h": 486.665,
"l": 485.365,
"c": 486.63
},
{
"t": 1785519300,
"o": 486.33,
"h": 486.65,
"l": 486.02,
"c": 486.02
},
{
"t": 1785519600,
"o": 486.62,
"h": 486.97,
"l": 486.055,
"c": 486.91
},
{
"t": 1785519900,
"o": 487.04,
"h": 487.295,
"l": 486.55,
"c": 486.55
},
{
"t": 1785520200,
"o": 486.49,
"h": 486.83,
"l": 486.37,
"c": 486.37
},
{
"t": 1785520500,
"o": 485.895,
"h": 486.985,
"l": 485.895,
"c": 486.615
},
{
"t": 1785520800,
"o": 486.21,
"h": 486.86,
"l": 485.49,
"c": 485.49
},
{
"t": 1785521100,
"o": 485.435,
"h": 485.435,
"l": 485.07,
"c": 485.075
},
{
"t": 1785521400,
"o": 485.22,
"h": 486,
"l": 483.545,
"c": 483.545
},
{
"t": 1785521700,
"o": 484.005,
"h": 484.005,
"l": 483.35,
"c": 483.845
},
{
"t": 1785522000,
"o": 483.27,
"h": 483.5,
"l": 482.995,
"c": 483.24
},
{
"t": 1785522300,
"o": 483.135,
"h": 483.135,
"l": 483.13,
"c": 483.13
},
{
"t": 1785522600,
"o": 483.125,
"h": 483.98,
"l": 483.125,
"c": 483.98
},
{
"t": 1785522900,
"o": 483.78,
"h": 483.78,
"l": 482.66,
"c": 483.5
},
{
"t": 1785523200,
"o": 483.79,
"h": 483.79,
"l": 482.37,
"c": 482.86
},
{
"t": 1785523500,
"o": 483.42,
"h": 485,
"l": 483.200339,
"c": 485
},
{
"t": 1785523800,
"o": 483.595,
"h": 483.71,
"l": 483.59,
"c": 483.705
},
{
"t": 1785524100,
"o": 483.71,
"h": 484,
"l": 483.29,
"c": 483.34
},
{
"t": 1785524400,
"o": 484.1,
"h": 484.63,
"l": 483.62,
"c": 483.64
},
{
"t": 1785524700,
"o": 483.98,
"h": 484.65,
"l": 483.98,
"c": 484.58
},
{
"t": 1785525000,
"o": 484.445,
"h": 484.63,
"l": 484.445,
"c": 484.445
},
{
"t": 1785525300,
"o": 484.04,
"h": 484.32,
"l": 483.32,
"c": 484.32
},
{
"t": 1785525600,
"o": 483.91,
"h": 484.32,
"l": 483.53,
"c": 484.0375
},
{
"t": 1785525900,
"o": 484.04,
"h": 486,
"l": 484,
"c": 484.535
},
{
"t": 1785526200,
"o": 484.33,
"h": 485.14,
"l": 484,
"c": 485.14
},
{
"t": 1785526500,
"o": 484.515,
"h": 485.03,
"l": 484,
"c": 484.505
},
{
"t": 1785526800,
"o": 484.54,
"h": 485.36,
"l": 484,
"c": 485.33
},
{
"t": 1785527100,
"o": 485.575,
"h": 485.575,
"l": 484.91,
"c": 485.2875
},
{
"t": 1785527400,
"o": 485.275,
"h": 485.305,
"l": 483.9755,
"c": 484.445
},
{
"t": 1785527700,
"o": 484.335,
"h": 484.42,
"l": 481.53,
"c": 481.7
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 476.61
},
{
"t": 1785527700,
"v": 476.61
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 27,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 499.7,
"h": 502.93,
"l": 489.03,
"c": 491.31
},
{
"t": 1784727300,
"o": 491.64,
"h": 491.71,
"l": 480.145,
"c": 487.51
},
{
"t": 1784727600,
"o": 487.155,
"h": 488.38,
"l": 486.49,
"c": 488.38
},
{
"t": 1784727900,
"o": 488.11,
"h": 489.35,
"l": 486.585,
"c": 488.25
},
{
"t": 1784728200,
"o": 488.245,
"h": 488.88,
"l": 484.815,
"c": 488.44
},
{
"t": 1784728500,
"o": 489.4,
"h": 492.92,
"l": 488,
"c": 491.49
},
{
"t": 1784728800,
"o": 491.49,
"h": 493.5,
"l": 490.185,
"c": 490.57
},
{
"t": 1784729100,
"o": 490.65,
"h": 493.83,
"l": 490.03,
"c": 493.62
},
{
"t": 1784729400,
"o": 493.32,
"h": 498.36,
"l": 493.32,
"c": 498.36
},
{
"t": 1784729700,
"o": 497.155,
"h": 500.42,
"l": 496.92,
"c": 499.845
},
{
"t": 1784730000,
"o": 500.155,
"h": 500.49,
"l": 498.92,
"c": 498.92
},
{
"t": 1784730300,
"o": 496.8025,
"h": 497.965,
"l": 495.12,
"c": 496.175
},
{
"t": 1784730600,
"o": 495.34,
"h": 498.33,
"l": 495.21,
"c": 497.03
},
{
"t": 1784730900,
"o": 496.845,
"h": 497.15,
"l": 493.62,
"c": 496.65
},
{
"t": 1784731200,
"o": 496.8,
"h": 497.14,
"l": 496.02,
"c": 497.14
},
{
"t": 1784731500,
"o": 495.78,
"h": 496.15,
"l": 492.03,
"c": 492.03
},
{
"t": 1784731800,
"o": 495.43,
"h": 495.95,
"l": 494.86,
"c": 495.2
},
{
"t": 1784732100,
"o": 494.18,
"h": 494.99,
"l": 494.11,
"c": 494.9375
},
{
"t": 1784732400,
"o": 494.91,
"h": 495.44,
"l": 493.83,
"c": 495.17
},
{
"t": 1784732700,
"o": 495.22,
"h": 495.22,
"l": 489.97,
"c": 489.98
},
{
"t": 1784733000,
"o": 491.14,
"h": 492.67,
"l": 490,
"c": 490.015
},
{
"t": 1784733300,
"o": 490.1,
"h": 491.0522,
"l": 490.005,
"c": 490.59
},
{
"t": 1784733600,
"o": 490.59,
"h": 491.5799,
"l": 489.6,
"c": 490.605
},
{
"t": 1784733900,
"o": 490.29,
"h": 490.465,
"l": 487.27,
"c": 487.27
},
{
"t": 1784734200,
"o": 488.09,
"h": 489.94,
"l": 487.94,
"c": 489.25
},
{
"t": 1784734500,
"o": 488.76,
"h": 489.17,
"l": 486.825,
"c": 487.765
},
{
"t": 1784734800,
"o": 488.5799,
"h": 488.5799,
"l": 486.66,
"c": 486.66
},
{
"t": 1784735100,
"o": 486.65,
"h": 489.28,
"l": 486.41,
"c": 488.51
},
{
"t": 1784735400,
"o": 489.27,
"h": 489.89,
"l": 487.141,
"c": 487.61
},
{
"t": 1784735700,
"o": 487.115,
"h": 487.665,
"l": 486.61,
"c": 487.59
},
{
"t": 1784736000,
"o": 488.48,
"h": 488.48,
"l": 487.785,
"c": 487.785
},
{
"t": 1784736300,
"o": 487.495,
"h": 488.6,
"l": 487.495,
"c": 488.6
},
{
"t": 1784736600,
"o": 488.545,
"h": 488.57,
"l": 487.28,
"c": 488.15
},
{
"t": 1784736900,
"o": 488.08,
"h": 488.08,
"l": 488.08,
"c": 488.08
},
{
"t": 1784737200,
"o": 488.085,
"h": 488.1125,
"l": 486.2,
"c": 486.2
},
{
"t": 1784737500,
"o": 485.58,
"h": 485.58,
"l": 484.05,
"c": 484.39
},
{
"t": 1784737800,
"o": 485.21,
"h": 487.75,
"l": 485.21,
"c": 487.75
},
{
"t": 1784738100,
"o": 487.8,
"h": 488.68,
"l": 487.37,
"c": 488.29
},
{
"t": 1784738400,
"o": 488.41,
"h": 488.41,
"l": 487.25,
"c": 487.25
},
{
"t": 1784738700,
"o": 487.25,
"h": 487.34,
"l": 486.64,
"c": 487.175
},
{
"t": 1784739000,
"o": 487.44,
"h": 487.74,
"l": 486.85,
"c": 487.135
},
{
"t": 1784739300,
"o": 487.36,
"h": 488.11,
"l": 487.12,
"c": 488.11
},
{
"t": 1784739600,
"o": 488.1,
"h": 488.405,
"l": 486.16,
"c": 486.945
},
{
"t": 1784739900,
"o": 486.53,
"h": 486.99,
"l": 486.53,
"c": 486.99
},
{
"t": 1784740200,
"o": 486.7975,
"h": 486.825,
"l": 486.7975,
"c": 486.825
},
{
"t": 1784740500,
"o": 486.95,
"h": 487.23,
"l": 486.12,
"c": 486.12
},
{
"t": 1784740800,
"o": 486.12,
"h": 486.27,
"l": 486.12,
"c": 486.18
},
{
"t": 1784741100,
"o": 486.95,
"h": 488.79,
"l": 486.72,
"c": 487.67
},
{
"t": 1784741400,
"o": 487.88,
"h": 488.72,
"l": 487.64,
"c": 488.25
},
{
"t": 1784741700,
"o": 488.1,
"h": 488.45,
"l": 487.6,
"c": 487.6
},
{
"t": 1784742000,
"o": 488.3,
"h": 488.3,
"l": 487.745,
"c": 487.745
},
{
"t": 1784742300,
"o": 488.26,
"h": 489.05,
"l": 487.785,
"c": 489.05
},
{
"t": 1784742600,
"o": 489.165,
"h": 489.78,
"l": 489,
"c": 489.78
},
{
"t": 1784742900,
"o": 489.775,
"h": 489.775,
"l": 488.47,
"c": 489.08
},
{
"t": 1784743200,
"o": 488.32,
"h": 488.44,
"l": 486.89,
"c": 487.305
},
{
"t": 1784743500,
"o": 487,
"h": 488.005,
"l": 487,
"c": 488.005
},
{
"t": 1784743800,
"o": 489.1,
"h": 489.1,
"l": 489.1,
"c": 489.1
},
{
"t": 1784744100,
"o": 487.81,
"h": 488.6951,
"l": 487.81,
"c": 488.19
},
{
"t": 1784744400,
"o": 488.46,
"h": 488.815,
"l": 487.24,
"c": 487.485
},
{
"t": 1784744700,
"o": 488.14,
"h": 488.14,
"l": 487.95,
"c": 487.95
},
{
"t": 1784745000,
"o": 487.26,
"h": 487.7,
"l": 487.08,
"c": 487.08
},
{
"t": 1784745300,
"o": 488.025,
"h": 488.025,
"l": 487.475,
"c": 487.865
},
{
"t": 1784745600,
"o": 487.86,
"h": 487.86,
"l": 487.64,
"c": 487.84
},
{
"t": 1784745900,
"o": 487.91,
"h": 488.41,
"l": 487.75,
"c": 488.17
},
{
"t": 1784746200,
"o": 488.45,
"h": 489.46,
"l": 488.21,
"c": 488.25
},
{
"t": 1784746500,
"o": 488.09,
"h": 488.945,
"l": 488.02,
"c": 488.16
},
{
"t": 1784746800,
"o": 488.05,
"h": 488.48,
"l": 486.96,
"c": 487.66
},
{
"t": 1784747100,
"o": 487.3,
"h": 488.72,
"l": 487.3,
"c": 488.72
},
{
"t": 1784747400,
"o": 487.89,
"h": 488.78,
"l": 487.89,
"c": 488.04
},
{
"t": 1784747700,
"o": 488.385,
"h": 488.88,
"l": 488.25,
"c": 488.305
},
{
"t": 1784748000,
"o": 488.39,
"h": 489.5,
"l": 488.1,
"c": 488.595
},
{
"t": 1784748300,
"o": 488.07,
"h": 489.22,
"l": 488.07,
"c": 489.22
},
{
"t": 1784748600,
"o": 489.22,
"h": 490.55,
"l": 489.22,
"c": 490.05
},
{
"t": 1784748900,
"o": 490.5,
"h": 491.09,
"l": 489.69,
"c": 490.67
},
{
"t": 1784749200,
"o": 490.67,
"h": 493.83,
"l": 490.67,
"c": 493.83
},
{
"t": 1784749500,
"o": 491.827,
"h": 492.44,
"l": 490.37,
"c": 491.16
},
{
"t": 1784749800,
"o": 490.84,
"h": 490.84,
"l": 489.47,
"c": 489.97
},
{
"t": 1784750100,
"o": 489.76,
"h": 491.25,
"l": 487,
"c": 488.16
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 17,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 482.49,
"h": 486,
"l": 473.12,
"c": 484.13
},
{
"t": 1785504900,
"o": 483.37,
"h": 483.69,
"l": 480.855,
"c": 482.46
},
{
"t": 1785505200,
"o": 482.91,
"h": 485.95,
"l": 482.39,
"c": 482.915
},
{
"t": 1785505500,
"o": 481.346,
"h": 485.67,
"l": 481.346,
"c": 482.435
},
{
"t": 1785505800,
"o": 482.42,
"h": 482.66,
"l": 480.78,
"c": 482.56
},
{
"t": 1785506100,
"o": 482.57,
"h": 483.78,
"l": 482.55,
"c": 483.78
},
{
"t": 1785506400,
"o": 483.27,
"h": 485.715,
"l": 482.635,
"c": 485.715
},
{
"t": 1785506700,
"o": 485.41,
"h": 485.595,
"l": 482.7,
"c": 482.7
},
{
"t": 1785507000,
"o": 483.87,
"h": 485.7099,
"l": 483.66,
"c": 485.69
},
{
"t": 1785507300,
"o": 480.9501,
"h": 487.38,
"l": 480.95,
"c": 486.54
},
{
"t": 1785507600,
"o": 486.38,
"h": 486.3899,
"l": 482.7351,
"c": 483.31
},
{
"t": 1785507900,
"o": 479.5001,
"h": 484.975,
"l": 479.5001,
"c": 482.7
},
{
"t": 1785508200,
"o": 483.025,
"h": 483.47,
"l": 482.045,
"c": 483.47
},
{
"t": 1785508500,
"o": 483.8,
"h": 484.72,
"l": 480.2312,
"c": 481.9725
},
{
"t": 1785508800,
"o": 482.74,
"h": 484.36,
"l": 481.53,
"c": 484.36
},
{
"t": 1785509100,
"o": 483.115,
"h": 483.58,
"l": 482.81,
"c": 483.56
},
{
"t": 1785509400,
"o": 484.11,
"h": 485.455,
"l": 483.88,
"c": 484.91
},
{
"t": 1785509700,
"o": 485.11,
"h": 485.5,
"l": 485,
"c": 485
},
{
"t": 1785510300,
"o": 485.53,
"h": 486.46,
"l": 485.26,
"c": 485.26
},
{
"t": 1785510600,
"o": 484.955,
"h": 484.955,
"l": 482.56,
"c": 482.56
},
{
"t": 1785510900,
"o": 482.81,
"h": 484.47,
"l": 482.81,
"c": 483.16
},
{
"t": 1785511200,
"o": 483.305,
"h": 483.64,
"l": 482.77,
"c": 483.04
},
{
"t": 1785511500,
"o": 482.94,
"h": 482.95,
"l": 481.305,
"c": 482.2
},
{
"t": 1785511800,
"o": 483.94,
"h": 483.94,
"l": 481.34,
"c": 481.34
},
{
"t": 1785512100,
"o": 482.96,
"h": 484.57,
"l": 482.96,
"c": 484.57
},
{
"t": 1785512400,
"o": 484.95,
"h": 484.95,
"l": 482.29,
"c": 484.58
},
{
"t": 1785512700,
"o": 483.615,
"h": 484.15,
"l": 483.03,
"c": 483.99
},
{
"t": 1785513000,
"o": 482.91,
"h": 484.44,
"l": 482.91,
"c": 484.4
},
{
"t": 1785513300,
"o": 484.4,
"h": 484.85,
"l": 484.3,
"c": 484.4025
},
{
"t": 1785513600,
"o": 484.1,
"h": 484.475,
"l": 483.44,
"c": 483.44
},
{
"t": 1785513900,
"o": 483.15,
"h": 483.2,
"l": 483.15,
"c": 483.2
},
{
"t": 1785514200,
"o": 483.34,
"h": 484.44,
"l": 483.34,
"c": 483.68
},
{
"t": 1785514500,
"o": 483.68,
"h": 483.79,
"l": 483.03,
"c": 483.55
},
{
"t": 1785514800,
"o": 481.94,
"h": 485.24,
"l": 481.94,
"c": 484.6975
},
{
"t": 1785515100,
"o": 485.23,
"h": 485.23,
"l": 484.355,
"c": 484.355
},
{
"t": 1785515400,
"o": 484.91,
"h": 485.19,
"l": 484.47,
"c": 484.53
},
{
"t": 1785515700,
"o": 485,
"h": 485.18,
"l": 484.89,
"c": 485.18
},
{
"t": 1785516000,
"o": 484.79,
"h": 484.79,
"l": 484.42,
"c": 484.42
},
{
"t": 1785516300,
"o": 484.82,
"h": 485.02,
"l": 484.43,
"c": 484.92
},
{
"t": 1785516600,
"o": 484.455,
"h": 485.76,
"l": 484.455,
"c": 485.76
},
{
"t": 1785516900,
"o": 484.43,
"h": 484.43,
"l": 484.43,
"c": 484.43
},
{
"t": 1785517200,
"o": 486.7,
"h": 486.7,
"l": 486.7,
"c": 486.7
},
{
"t": 1785517500,
"o": 486.612,
"h": 486.7,
"l": 485.89,
"c": 485.89
},
{
"t": 1785517800,
"o": 485.595,
"h": 486.45,
"l": 485.595,
"c": 485.86
},
{
"t": 1785518100,
"o": 485.505,
"h": 486.01,
"l": 485.505,
"c": 486.01
},
{
"t": 1785518400,
"o": 484.92,
"h": 484.92,
"l": 484.92,
"c": 484.92
},
{
"t": 1785519000,
"o": 486.39,
"h": 486.665,
"l": 485.365,
"c": 486.63
},
{
"t": 1785519300,
"o": 486.33,
"h": 486.65,
"l": 486.02,
"c": 486.02
},
{
"t": 1785519600,
"o": 486.62,
"h": 486.97,
"l": 486.055,
"c": 486.91
},
{
"t": 1785519900,
"o": 487.04,
"h": 487.295,
"l": 486.55,
"c": 486.55
},
{
"t": 1785520200,
"o": 486.49,
"h": 486.83,
"l": 486.37,
"c": 486.37
},
{
"t": 1785520500,
"o": 485.895,
"h": 486.985,
"l": 485.895,
"c": 486.615
},
{
"t": 1785520800,
"o": 486.21,
"h": 486.86,
"l": 485.49,
"c": 485.49
},
{
"t": 1785521100,
"o": 485.435,
"h": 485.435,
"l": 485.07,
"c": 485.075
},
{
"t": 1785521400,
"o": 485.22,
"h": 486,
"l": 483.545,
"c": 483.545
},
{
"t": 1785521700,
"o": 484.005,
"h": 484.005,
"l": 483.35,
"c": 483.845
},
{
"t": 1785522000,
"o": 483.27,
"h": 483.5,
"l": 482.995,
"c": 483.24
},
{
"t": 1785522300,
"o": 483.135,
"h": 483.135,
"l": 483.13,
"c": 483.13
},
{
"t": 1785522600,
"o": 483.125,
"h": 483.98,
"l": 483.125,
"c": 483.98
},
{
"t": 1785522900,
"o": 483.78,
"h": 483.78,
"l": 482.66,
"c": 483.5
},
{
"t": 1785523200,
"o": 483.79,
"h": 483.79,
"l": 482.37,
"c": 482.86
},
{
"t": 1785523500,
"o": 483.42,
"h": 485,
"l": 483.200339,
"c": 485
},
{
"t": 1785523800,
"o": 483.595,
"h": 483.71,
"l": 483.59,
"c": 483.705
},
{
"t": 1785524100,
"o": 483.71,
"h": 484,
"l": 483.29,
"c": 483.34
},
{
"t": 1785524400,
"o": 484.1,
"h": 484.63,
"l": 483.62,
"c": 483.64
},
{
"t": 1785524700,
"o": 483.98,
"h": 484.65,
"l": 483.98,
"c": 484.58
},
{
"t": 1785525000,
"o": 484.445,
"h": 484.63,
"l": 484.445,
"c": 484.445
},
{
"t": 1785525300,
"o": 484.04,
"h": 484.32,
"l": 483.32,
"c": 484.32
},
{
"t": 1785525600,
"o": 483.91,
"h": 484.32,
"l": 483.53,
"c": 484.0375
},
{
"t": 1785525900,
"o": 484.04,
"h": 486,
"l": 484,
"c": 484.535
},
{
"t": 1785526200,
"o": 484.33,
"h": 485.14,
"l": 484,
"c": 485.14
},
{
"t": 1785526500,
"o": 484.515,
"h": 485.03,
"l": 484,
"c": 484.505
},
{
"t": 1785526800,
"o": 484.54,
"h": 485.36,
"l": 484,
"c": 485.33
},
{
"t": 1785527100,
"o": 485.575,
"h": 485.575,
"l": 484.91,
"c": 485.2875
},
{
"t": 1785527400,
"o": 485.275,
"h": 485.305,
"l": 483.9755,
"c": 484.445
},
{
"t": 1785527700,
"o": 484.335,
"h": 484.42,
"l": 481.53,
"c": 481.7
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 15,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 485.22,
"h": 489.16,
"l": 473.07,
"c": 488.6
},
{
"t": 1784851200,
"o": 489.71,
"h": 494.83,
"l": 480.0201,
"c": 486.16
},
{
"t": 1785110400,
"o": 492.07,
"h": 502.32,
"l": 486.985,
"c": 494.81
},
{
"t": 1785196800,
"o": 488.04,
"h": 488.04,
"l": 476.9,
"c": 480.67
},
{
"t": 1785283200,
"o": 477.24,
"h": 480.09,
"l": 455.095,
"c": 456.29
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $545.04",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 545.045
},
{
"t": 1785283200,
"v": 545.045
}
]
},
{
"label": "Box bottom $473.07",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 473.07
},
{
"t": 1785283200,
"v": 473.07
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "VMI",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 5.72,
"revenueActual": null,
"revenueEstimated": 1111895000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "VMI",
"date": "2026-07-21",
"epsActual": 6.14,
"epsEstimated": 5.8,
"revenueActual": 1118689000,
"revenueEstimated": 1093566000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "VMI",
"date": "2026-04-21",
"epsActual": 5.51,
"epsEstimated": 4.72,
"revenueActual": 1029197000,
"revenueEstimated": 995799800,
"lastUpdated": "2026-07-21"
},
{
"symbol": "VMI",
"date": "2026-02-17",
"epsActual": 4.92,
"epsEstimated": 4.95,
"revenueActual": 1038260000,
"revenueEstimated": 1043200000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "VMI",
"date": "2025-10-21",
"epsActual": 4.98,
"epsEstimated": 4.64,
"revenueActual": 1045980000,
"revenueEstimated": 1043162000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2025-07-22",
"epsActual": 4.88,
"epsEstimated": 4.72,
"revenueActual": 1050548000,
"revenueEstimated": 1031975400,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2025-04-22",
"epsActual": 4.32,
"epsEstimated": 4.36,
"revenueActual": 969314000,
"revenueEstimated": 976135983,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2025-02-18",
"epsActual": 3.84,
"epsEstimated": 3.63,
"revenueActual": 1037294000,
"revenueEstimated": 1012518667,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2024-10-22",
"epsActual": 4.11,
"epsEstimated": 4,
"revenueActual": 1020175000,
"revenueEstimated": 1013602000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2024-07-24",
"epsActual": 4.91,
"epsEstimated": 4.08,
"revenueActual": 1039737000,
"revenueEstimated": 1040370000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2024-05-01",
"epsActual": 4.32,
"epsEstimated": 3.31,
"revenueActual": 977828000,
"revenueEstimated": 986982383,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2024-02-21",
"epsActual": 3.18,
"epsEstimated": 3.08,
"revenueActual": 1015526000,
"revenueEstimated": 1036160000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2023-10-25",
"epsActual": 4.12,
"epsEstimated": 3.78,
"revenueActual": 1050295000,
"revenueEstimated": 1117550000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2023-07-26",
"epsActual": 4.37,
"epsEstimated": 4.11,
"revenueActual": 1046296000,
"revenueEstimated": 1159800000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2023-04-20",
"epsActual": 3.61,
"epsEstimated": 3.33,
"revenueActual": 1062481000,
"revenueEstimated": 1050290000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2023-02-22",
"epsActual": 3.57,
"epsEstimated": 3.59,
"revenueActual": 1131516000,
"revenueEstimated": 1059117714,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2022-10-26",
"epsActual": 3.49,
"epsEstimated": 3.41,
"revenueActual": 1097382000,
"revenueEstimated": 1042755857,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2022-07-20",
"epsActual": 3.7,
"epsEstimated": 3.34,
"revenueActual": 1135532000,
"revenueEstimated": 1003082143,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2022-04-20",
"epsActual": 3.07,
"epsEstimated": 2.44,
"revenueActual": 980820000,
"revenueEstimated": 888069800,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2022-02-16",
"epsActual": 2.73,
"epsEstimated": 2.65,
"revenueActual": 963278000,
"revenueEstimated": 866581400,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2021-10-20",
"epsActual": 2.57,
"epsEstimated": 2.47,
"revenueActual": 868782000,
"revenueEstimated": 862280000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2021-07-21",
"epsActual": 3.06,
"epsEstimated": 2.5,
"revenueActual": 894629000,
"revenueEstimated": 862280000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2021-04-21",
"epsActual": 2.57,
"epsEstimated": 2.12,
"revenueActual": 774886000,
"revenueEstimated": 756370000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2021-02-17",
"epsActual": 2.2,
"epsEstimated": 1.8,
"revenueActual": 798377000,
"revenueEstimated": 724760000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2020-10-21",
"epsActual": 1.99,
"epsEstimated": 1.72,
"revenueActual": 733970000,
"revenueEstimated": 469519376,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2020-07-22",
"epsActual": 2,
"epsEstimated": 1.47,
"revenueActual": 688808000,
"revenueEstimated": 495941760,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2020-04-22",
"epsActual": 1.99,
"epsEstimated": 1.39,
"revenueActual": 674200000,
"revenueEstimated": 470923618,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2020-02-19",
"epsActual": 1.66,
"epsEstimated": 1.86,
"revenueActual": 683626000,
"revenueEstimated": 765990578,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2019-10-23",
"epsActual": 1.85,
"epsEstimated": 2.3,
"revenueActual": 690340000,
"revenueEstimated": 858260540,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2019-07-23",
"epsActual": 2.1,
"epsEstimated": 2.25,
"revenueActual": 700871000,
"revenueEstimated": 829978815,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2019-04-23",
"epsActual": 1.66,
"epsEstimated": 1.74,
"revenueActual": 692139000,
"revenueEstimated": 725495096,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2019-02-20",
"epsActual": 1.87,
"epsEstimated": 1.89,
"revenueActual": 697363000,
"revenueEstimated": 708550641,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2018-10-23",
"epsActual": 1.82,
"epsEstimated": 1.8,
"revenueActual": 678692000,
"revenueEstimated": 637672153,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2018-07-23",
"epsActual": 1.98,
"epsEstimated": 1.94,
"revenueActual": 682405000,
"revenueEstimated": 672060606,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2018-04-18",
"epsActual": 1.87,
"epsEstimated": 1.81,
"revenueActual": 698684000,
"revenueEstimated": 676281818,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2018-02-21",
"epsActual": 1.67,
"epsEstimated": 1.68,
"revenueActual": 714978000,
"revenueEstimated": 723562874,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2017-10-18",
"epsActual": 1.56,
"epsEstimated": 1.61,
"revenueActual": 680779000,
"revenueEstimated": 702620512,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2017-07-19",
"epsActual": 2.01,
"epsEstimated": 1.96,
"revenueActual": 712737000,
"revenueEstimated": 694971144,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2017-04-19",
"epsActual": 1.72,
"epsEstimated": 1.64,
"revenueActual": 637473000,
"revenueEstimated": 607848837,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2017-02-21",
"epsActual": 1.61,
"epsEstimated": 1.48,
"revenueActual": 674575000,
"revenueEstimated": 607559006,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2016-10-19",
"epsActual": 1.48,
"epsEstimated": 1.49,
"revenueActual": 610247000,
"revenueEstimated": 614322972,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2016-07-20",
"epsActual": 1.85,
"epsEstimated": 1.73,
"revenueActual": 640249000,
"revenueEstimated": 598673513,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2016-04-20",
"epsActual": 1.49,
"epsEstimated": 1.25,
"revenueActual": 596605000,
"revenueEstimated": 500503355,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2016-02-17",
"epsActual": 1.35,
"epsEstimated": 1.4,
"revenueActual": 633828000,
"revenueEstimated": 652579259,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2015-10-21",
"epsActual": 1.39,
"epsEstimated": 1.39,
"revenueActual": 632575000,
"revenueEstimated": 618946762,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2015-07-22",
"epsActual": 1.61,
"epsEstimated": 1.69,
"revenueActual": 682123000,
"revenueEstimated": 720229813,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2015-04-22",
"epsActual": 1.28,
"epsEstimated": 1.49,
"revenueActual": 670398000,
"revenueEstimated": 780387500,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2015-02-17",
"epsActual": 1.62,
"epsEstimated": 1.65,
"revenueActual": 763136000,
"revenueEstimated": 777231481,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2014-10-23",
"epsActual": 1.92,
"epsEstimated": 2.16,
"revenueActual": 765668000,
"revenueEstimated": 869388541,
"lastUpdated": "2026-02-25"
},
{
"symbol": "VMI",
"date": "2014-07-17",
"epsActual": 2.38,
"epsEstimated": 2.38,
"revenueActual": 842599000,
"revenueEstimated": 842600000,
"lastUpdated": "2026-02-25"
}
],
"news": [
{
"title": "Valmont Announces Planned Board Chair Transition",
"url": "https://www.gurufocus.com/news/8983011/valmont-announces-planned-board-chair-transition",
"source": "GuruFocus",
"date": "2026-07-28 09:00:00",
"summary": "Valmont Industries, Inc. (NYSE: VMI), a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivi"
},
{
"title": "Valmont Board Declares Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260727926728/en/Valmont-Board-Declares-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-07-27 16:16:00",
"summary": "OMAHA, Neb.--(BUSINESS WIRE)--Valmont® Industries, Inc. (NYSE: VMI), a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity, today announced that its Board of Directors has declared a quarterly dividend of $0.77 "
},
{
"title": "Valmont Industries CFO Buys $100,000 in Shares. What Does This News Mean for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/valmont-industries-cfo-buys-100-181601510.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T18:16:01Z",
"summary": "John L. Schwietz, Executive VP and CFO of Valmont Industries, Inc. (NYSE:VMI), executed a direct purchase of 208 shares of common stock on July 23, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price ($486.15); post"
},
{
"title": "Opinion | Jim Crow, Title IX and the Facts of Life",
"url": "https://www.wsj.com/opinion/jim-crow-title-ix-and-the-facts-of-life-8afd9788",
"source": "The Wall Street Journal",
"date": "2026-07-24T19:13:00Z",
"summary": "The Supreme Court ought to say it plainly: A man can't become a woman.\n\nNancy Jane Moore grew up near Houston in the 1950s and '60s. Decades later she contributed to \"Whites Remember Jim Crow,\" a collection of reminiscences that accompanied a 2001 American RadioWorks documentary "
},
{
"title": "3 Reasons Growth Investors Will Love Valmont (VMI)",
"url": "https://www.zacks.com/stock/news/2960562/3-reasons-growth-investors-will-love-valmont-vmi?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2960562",
"source": "Zacks Investment Research",
"date": "2026-07-24 13:47:08",
"summary": "Valmont (VMI) could produce exceptional returns because of its solid growth attributes."
},
{
"title": "Here's Why Valmont (VMI) Looks Ripe for Bottom Fishing",
"url": "https://www.zacks.com/stock/news/2960230/here-s-why-valmont-vmi-looks-ripe-for-bottom-fishing?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2960230",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:56:03",
"summary": "After losing some value lately, a hammer chart pattern has been formed for Valmont (VMI), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term."
},
{
"title": "Down 16.3% in 4 Weeks, Here's Why You Should You Buy the Dip in Valmont (VMI)",
"url": "https://www.zacks.com/stock/news/2960110/down-16-3-in-4-weeks-here-s-why-you-should-you-buy-the-dip-in-valmont-vmi?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|rsi-2960110",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:36:11",
"summary": "Valmont (VMI) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in t"
},
{
"title": "Bank of New York Mellon Corp Cuts Stake in Valmont Industries, Inc. $VMI",
"url": "https://www.defenseworld.net/2026/07/23/bank-of-new-york-mellon-corp-cuts-stake-in-valmont-industries-inc-vmi.html",
"source": "Defense World",
"date": "2026-07-23 05:13:06",
"summary": "Bank of New York Mellon Corp lowered its stake in shares of Valmont Industries, Inc. (NYSE: VMI) by 1.8% in the undefined quarter, according to the company in its most recent disclosure with the SEC. The firm owned 153,379 shares of the industrial products company's stock after s"
},
{
"title": "VMI Q2 Earnings Beat Estimates on Utility Strength, FY26 View Raised",
"url": "https://www.zacks.com/stock/news/2958324/vmi-q2-earnings-beat-estimates-on-utility-strength-fy26-view-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2958324",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:31:19",
"summary": "Valmont's Q2 earnings beat estimates as utility and coatings strength offset agriculture weakness, prompting higher 2026 sales and EPS guidance."
},
{
"title": "Valmont Industries Inc (VMI) Q2 2026 Earnings Call Highlights: Strong Utility Growth and Raised ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/valmont-industries-inc-vmi-q2-210104516.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T21:01:04Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Sales: $1.12 billion, a 6.5% increase year-over-year.\n\n* Operating Income: $166.1 million, with a margin expansion of 130 basis points to 14.8%.\n\n* Diluted Earnings Per Share (EPS): $6.14, a 25.8% increase from the prior year.\n\n* I"
},
{
"title": "Valmont Industries Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/valmont-industries-q2-earnings-call-160517086.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T16:05:17Z",
"summary": "* MarketBeat Week in Review - 04/20 - 04/24\n\nValmont Industries (NYSE:VMI) reported higher second-quarter 2026 sales and earnings, driven by strength in its Infrastructure segment, particularly North America Utility and Coatings, while Agriculture remained pressured by weaker equ"
},
{
"title": "Valmont Q2 2026 slides: infrastructure surge lifts outlook By Investing.com",
"url": "https://www.investing.com/news/company-news/valmont-q2-2026-slides-infrastructure-surge-lifts-outlook-93CH-4803655",
"source": "Investing.com",
"date": "2026-07-21T14:02:28Z",
"summary": "Valmont Industries (NYSE:VMI) presented its second-quarter 2026 earnings on July 21, showcasing robust infrastructure performance that more than offset continued agriculture weakness. The company reported net sales of $1.12 billion, up 6.5% year over year, while adjusted diluted "
},
{
"title": "Valmont Industries raises full-year outlook after second-quarter earnings beat (VMI)",
"url": "https://finance.yahoo.com/markets/stocks/articles/valmont-industries-raises-full-outlook-134134714.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:41:34Z",
"summary": "Infrastructure business drives stronger-than-expected results\n\nValmont Industries (NYSE:VMI) reported better-than-expected second-quarter results on Tuesday, beating Wall Street forecasts for both earnings and revenue as strong demand across its infrastructure operations supporte"
},
{
"title": "Valmont Industries Inc (VMI) Shares Fall 3.9% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8970390/valmont-industries-inc-vmi-shares-fall-39-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-07-21 19:29:00",
"summary": "On July 21, 2026, Valmont Industries Inc (VMI) shares fell 3.9% to a current price of $505.35. This drop is part of a broader trend, with the stock declining 11"
},
{
"title": "Valmont Industries, Inc. (VMI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923818-valmont-industries-inc-vmi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-21 12:14:01",
"summary": "Valmont Industries, Inc. (VMI) Q2 2026 Earnings Call Transcript"
},
{
"title": "Compared to Estimates, Valmont (VMI) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2957108/compared-to-estimates-valmont-vmi-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2957108",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:31:16",
"summary": "Although the revenue and EPS for Valmont (VMI) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Valmont Industries (VMI) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2956944/valmont-industries-vmi-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2956944",
"source": "Zacks Investment Research",
"date": "2026-07-21 09:15:44",
"summary": "Valmont Industries (VMI) came out with quarterly earnings of $6.14 per share, beating the Zacks Consensus Estimate of $5.76 per share. This compares to earnings of $4.88 per share a year ago."
},
{
"title": "Earnings To Watch: Valmont (VMI) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-valmont-vmi-reports-040510906.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T04:05:10Z",
"summary": "Infrastructure and agriculture equipment manufacturer Valmont Industries (NYSE:VMI) will be reporting results this Tuesday before the bell. Here's what to expect.\n\nValmont beat analysts' revenue expectations last quarter, reporting revenues of $1.03 billion, up 6.2% year on year."
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
},
{
"title": "ACC notebook: Dabo Swinney trusts Clemson's QB options",
"url": "https://www.reuters.com/sports/acc-notebook-dabo-swinney-trusts-clemsons-qb-options--flm-2026-07-16/",
"source": "Reuters",
"date": "2026-07-16T23:17:02Z",
"summary": "July 16 - Clemson didn't bring a quarterback to ACC media days, but the Tigers' most important position battle still followed Dabo Swinney to Charlotte on Thursday.\n\nChristopher Vizzina remains the favorite to replace Cade Klubnik, though Swinney stopped short of formally ending "
},
{
"title": "JPMorgan Raises Its Target on Valmont (VMI) After Investor Day",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-raises-target-valmont-vmi-184024314.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T18:40:24Z",
"summary": "With a short percentage of shares outstanding at 3.14%, Valmont Industries, Inc. (NYSE:VMI) is among the 7 Best Electrical Equipment Stocks to Buy.\n\nOn June 17, JP Morgan analyst Tomohiko Sano raised the firm's price target on Valmont Industries, Inc. (NYSE:VMI) to $600 from $520"
},
{
"title": "Valmont, Woodward, and ATI Stocks Trade Down, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/valmont-woodward-ati-stocks-trade-214552136.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T21:45:52Z",
"summary": "A number of stocks fell in the afternoon session after Iran's missile attack on commercial tankers near the Strait of Hormuz pushed oil prices higher and revived inflation fears, a double blow for the industrial sector squeezed simultaneously by rising fuel costs and rising borro"
},
{
"title": "1 Unpopular Stock That Should Get More Attention and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-unpopular-stock-more-attention-160206584.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T16:02:06Z",
"summary": "Wall Street's bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps delivering the hard truth.\n\nAccurately determining a company's long-term prospects"
},
{
"title": "Solar PV Mounting Systems Market Size to Hit USD 70.64 Billion by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/06/29/3318695/0/en/Solar-PV-Mounting-Systems-Market-Size-to-Hit-USD-70-64-Billion-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-29T07:30:00Z",
"summary": "The global Solar PV Mounting Systems Market was valued at USD 45.45 Billion in 2025 and is projected to reach USD 70.64 Billion by 2035, growing at a CAGR of 4.54%. Growth is driven by rising utility-scale solar deployment, floating solar projects, and increased renewable energy "
},
{
"title": "S&P 500 Eases On Iran Ceasefire Jitters, Crude Soars To $90: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/04/51951795/sp-500-falls-oil-surges-iran-stalemate-stalls-stocks-markets-tuesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-21T18:47:35Z",
"summary": "U.S. equities drifted lower midday Tuesday as the S&P 500 slipped 0.3% and crude oil surged 2.7% to $90/barrel amid uncertainty over Iran peace talks. Rising Treasury yields and geopolitical tensions weighed on markets, with energy stocks leading gains while gold miners and airli"
}
],
"analyst": {
"estimates": [
{
"symbol": "VMI",
"date": "2030-12-27",
"revenueLow": 5651239237,
"revenueHigh": 5833540140,
"revenueAvg": 5748000000,
"ebitdaLow": 856735379,
"ebitdaHigh": 884372438,
"ebitdaAvg": 871404439,
"ebitLow": 758086916,
"ebitHigh": 782541717,
"ebitAvg": 771066913,
"netIncomeLow": 768522542,
"netIncomeHigh": 800917976,
"netIncomeAvg": 785717209,
"sgaExpenseLow": 975330178,
"sgaExpenseHigh": 1006792936,
"sgaExpenseAvg": 992029823,
"epsAvg": 39.41,
"epsHigh": 40.17244,
"epsLow": 38.54755,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "VMI",
"date": "2029-12-27",
"revenueLow": 5074464794,
"revenueHigh": 5238159778,
"revenueAvg": 5161350000,
"ebitdaLow": 769295606,
"ebitdaHigh": 794111984,
"ebitdaAvg": 782467519,
"ebitLow": 680715363,
"ebitHigh": 702674268,
"ebitAvg": 692370601,
"netIncomeLow": 623534889,
"netIncomeHigh": 649818635,
"netIncomeAvg": 637485606,
"sgaExpenseLow": 875786432,
"sgaExpenseHigh": 904038051,
"sgaExpenseAvg": 890781685,
"epsAvg": 31.975,
"epsHigh": 32.5936,
"epsLow": 31.27526,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "VMI",
"date": "2028-12-27",
"revenueLow": 4759000000,
"revenueHigh": 5029900000,
"revenueAvg": 4894450000,
"ebitdaLow": 721470724,
"ebitdaHigh": 762539524,
"ebitdaAvg": 742005124,
"ebitLow": 638397258,
"ebitHigh": 674737207,
"ebitAvg": 656567233,
"netIncomeLow": 565617901,
"netIncomeHigh": 589460162,
"netIncomeAvg": 577539031.5,
"sgaExpenseLow": 821341324,
"sgaExpenseHigh": 868095130,
"sgaExpenseAvg": 844718227,
"epsAvg": 29.005,
"epsHigh": 29.56614,
"epsLow": 28.37026,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "VMI",
"date": "2027-12-27",
"revenueLow": 4515259262,
"revenueHigh": 4736496910,
"revenueAvg": 4645990600,
"ebitdaLow": 684519305,
"ebitdaHigh": 718059226,
"ebitdaAvg": 704338349,
"ebitLow": 605700595,
"ebitHigh": 635378575,
"ebitAvg": 623237584,
"netIncomeLow": 481593211,
"netIncomeHigh": 540176295,
"netIncomeAvg": 501028270,
"sgaExpenseLow": 779274852,
"sgaExpenseHigh": 817457584,
"sgaExpenseAvg": 801837375,
"epsAvg": 25.858,
"epsHigh": 27.09416,
"epsLow": 24.15575,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "VMI",
"targetHigh": 678,
"targetLow": 450,
"targetConsensus": 576,
"targetMedian": 600
},
"ratings": {
"symbol": "VMI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VMI",
"date": "2026-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2026-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2026-06-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2026-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2026-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2026-04-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2026-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2026-02-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2026-02-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2025-10-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2025-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2025-10-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2025-07-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2025-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2025-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2025-04-23",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VMI",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2025-03-21",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2025-02-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2025-02-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2024-10-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2024-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2024-07-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2024-03-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2024-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2023-10-26",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2023-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2023-07-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2023-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2023-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2023-01-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2022-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2022-09-06",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2022-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2022-06-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2021-07-22",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VMI",
"date": "2021-02-22",
"gradingCompany": "Kansas City Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2020-11-02",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VMI",
"date": "2020-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2020-07-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMI",
"date": "2020-04-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2020-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2020-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2020-02-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2020-02-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2019-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMI",
"date": "2019-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMI",
"date": "2018-07-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2018-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2018-07-13",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2018-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2018-04-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2018-04-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2018-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2018-02-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2018-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2017-12-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2017-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2017-08-11",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VMI",
"date": "2017-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMI",
"date": "2017-04-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMI",
"date": "2014-10-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2014-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2014-09-22",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2014-06-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2014-06-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2014-04-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2013-12-19",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2013-12-16",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2013-10-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2013-10-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2013-09-26",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2013-04-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2013-02-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2013-02-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2013-02-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2013-01-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2013-01-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2013-01-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2012-10-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2012-10-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2012-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2012-10-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2012-07-25",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VMI",
"date": "2012-04-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMI",
"date": "2012-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "VMI",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-29",
"reportingCik": "0002129863",
"companyCik": "0000102729",
"transactionType": "F-InKind",
"securitiesOwned": 2968,
"reportingName": "Schwietz John L",
"typeOfOwner": "officer: Executive VP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24,
"price": 456.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000212986326000010/0002129863-26-000010-index.htm"
},
{
"symbol": "VMI",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001644373",
"companyCik": "0000102729",
"transactionType": "S-Sale",
"securitiesOwned": 2805,
"reportingName": "Freye Theodor Werner",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 800,
"price": 495,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000164437326000004/0001644373-26-000004-index.htm"
},
{
"symbol": "VMI",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0002129863",
"companyCik": "0000102729",
"transactionType": "P-Purchase",
"securitiesOwned": 2992,
"reportingName": "Schwietz John L",
"typeOfOwner": "officer: Executive VP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 208,
"price": 486.145,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000212986326000008/0002129863-26-000008-index.htm"
},
{
"symbol": "VMI",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-06",
"reportingCik": "0001915814",
"companyCik": "0000102729",
"transactionType": "S-Sale",
"securitiesOwned": 390,
"reportingName": "Campbell Renee L",
"typeOfOwner": "officer: SVP, Capital Markets & Risk",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 412,
"price": 522.45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000191581426000002/0001915814-26-000002-index.htm"
},
{
"symbol": "VMI",
"filingDate": "2026-04-28",
"transactionDate": "2026-04-27",
"reportingCik": "0001825800",
"companyCik": "0000102729",
"transactionType": "A-Award",
"securitiesOwned": 2828,
"reportingName": "Robinson-Berry Joan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 341,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000182580026000002/0001825800-26-000002-index.htm"
},
{
"symbol": "VMI",
"filingDate": "2026-04-28",
"transactionDate": "2026-04-27",
"reportingCik": "0001228529",
"companyCik": "0000102729",
"transactionType": "A-Award",
"securitiesOwned": 10836,
"reportingName": "PAGLIA CATHERINE JAMES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 341,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000122852926000002/0001228529-26-000002-index.htm"
},
{
"symbol": "VMI",
"filingDate": "2026-04-28",
"transactionDate": "2026-04-27",
"reportingCik": "0001291609",
"companyCik": "0000102729",
"transactionType": "A-Award",
"securitiesOwned": 17643,
"reportingName": "Neary Daniel P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 341,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000129160926000002/0001291609-26-000002-index.htm"
},
{
"symbol": "VMI",
"filingDate": "2026-04-28",
"transactionDate": "2026-04-27",
"reportingCik": "0001537229",
"companyCik": "0000102729",
"transactionType": "A-Award",
"securitiesOwned": 8902,
"reportingName": "Milliken James B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 341,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/102729/000153722926000002/0001537229-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "VMI",
"executed_at": "2026-07-31T20:00:38.337000Z",
"size": 2227.0,
"price": 481.7,
"premium": 1072745.9,
"volume": 2227.0,
"trade_code": " "
},
{
"ticker": "VMI",
"executed_at": "2026-07-31T20:00:16.805000Z",
"size": 1697.0,
"price": 481.7,
"premium": 817444.9,
"volume": 1697.0,
"trade_code": " "
},
{
"ticker": "VMI",
"executed_at": "2026-07-31T20:00:38.727000Z",
"size": 520.0,
"price": 481.7,
"premium": 250484.0,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "VMI",
"executed_at": "2026-07-31T20:00:02.578000Z",
"size": 201.0,
"price": 481.7,
"premium": 96821.7,
"volume": 201.0,
"trade_code": " "
},
{
"ticker": "VMI",
"executed_at": "2026-07-31T20:00:16.902000Z",
"size": 145.0,
"price": 481.7,
"premium": 69846.5,
"volume": 145.0,
"trade_code": " "
},
{
"ticker": "VMI",
"executed_at": "2026-07-31T19:59:47.396000Z",
"size": 133.0,
"price": 482.12,
"premium": 64121.96,
"volume": 133.0,
"trade_code": " "
},
{
"ticker": "VMI",
"executed_at": "2026-07-31T20:00:17.846000Z",
"size": 132.0,
"price": 481.7,
"premium": 63584.4,
"volume": 132.0,
"trade_code": " "
},
{
"ticker": "VMI",
"executed_at": "2026-07-31T20:00:40.741000Z",
"size": 121.0,
"price": 481.7,
"premium": 58285.7,
"volume": 121.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VMI",
"date": "20260731",
"ats_volume": 0,
"total_volume": 135017,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VMI",
"days": [
{
"date": "2026-07-31",
"close": 481.7,
"vwap": 483.93,
"volume": 294723,
"vwap_discount_pct": 0.46
},
{
"date": "2026-07-30",
"close": 476.61,
"vwap": 473.6,
"volume": 282969,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-29",
"close": 456.29,
"vwap": 460.99,
"volume": 214391,
"vwap_discount_pct": 1.03
},
{
"date": "2026-07-28",
"close": 480.67,
"vwap": 481.2,
"volume": 296413,
"vwap_discount_pct": 0.11
},
{
"date": "2026-07-27",
"close": 494.81,
"vwap": 492.02,
"volume": 237996,
"vwap_discount_pct": -0.56
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "VMI",
"net_call_premium": "1790.00",
"net_put_premium": "-445.00",
"call_premium": "4590.00",
"put_premium": "3571.00",
"bullish_premium": "5198.00",
"bearish_premium": "2963.00",
"put_call_ratio": "1.5000000000000000",
"iv_rank": "58.2808",
"implied_move_perc": "0.068000",
"gex_ratio": "0.67288929324344205649",
"gex_net_change": "45.9342",
"gex_call_delta": "15707.0591",
"gex_put_delta": "-14450.8547",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "VMI",
"expires": "2026-12-18",
"open_interest": 33,
"option_type": "put",
"delta": -0.227228838818535,
"ask_volume": 1,
"last_price": "15.63",
"implied_volatility": "0.380617529958166",
"gamma": 0.00283929545470492,
"avg_price": "15.63",
"bid_volume": 0,
"nbbo_ask": "18.90",
"strike": "420",
"option_symbol": "VMI261218P00420000",
"total_premium": "1563.00",
"iv": 0.354860261919191,
"volume": 1,
"nbbo_bid": "12.10"
},
{
"underlying_symbol": "VMI",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.0701521897212371,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.4318665196224238",
"gamma": 0.00162824370273735,
"avg_price": "1.80",
"bid_volume": 1,
"nbbo_ask": "4.80",
"strike": "380",
"option_symbol": "VMI260918P00380000",
"total_premium": "180.00",
"iv": 0.467608786122116,
"volume": 1,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "VMI",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.247102024185206,
"ask_volume": 0,
"last_price": "14.00",
"implied_volatility": "0.3238978099793262",
"gamma": 0.00312018182380827,
"avg_price": "14.00",
"bid_volume": 1,
"nbbo_ask": "17.60",
"strike": "570",
"option_symbol": "VMI261218C00570000",
"total_premium": "1400.00",
"iv": 0.338141231811051,
"volume": 1,
"nbbo_bid": "11.10"
},
{
"underlying_symbol": "VMI",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.258681336772813,
"ask_volume": 0,
"last_price": "18.28",
"implied_volatility": "0.3767997860123392",
"gamma": 0.00309227666514891,
"avg_price": "18.28",
"bid_volume": 1,
"nbbo_ask": "22.20",
"strike": "430",
"option_symbol": "VMI261218P00430000",
"total_premium": "1828.00",
"iv": 0.34951751962368,
"volume": 1,
"nbbo_bid": "14.70"
},
{
"underlying_symbol": "VMI",
"expires": "2026-08-21",
"open_interest": 1,
"option_type": "call",
"delta": 0.700443971790553,
"ask_volume": 1,
"last_price": "31.90",
"implied_volatility": "0.3447971080465943",
"gamma": 0.00731749684086016,
"avg_price": "31.90",
"bid_volume": 0,
"nbbo_ask": "35.00",
"strike": "460",
"option_symbol": "VMI260821C00460000",
"total_premium": "3190.00",
"iv": 0.410605648446768,
"volume": 1,
"nbbo_bid": "28.30"
},
{
"underlying_symbol": "VMI",
"expires": "2026-09-18",
"open_interest": 102,
"option_type": "call",
"delta": 0.0782693322342661,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00206598690282944,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "600",
"option_symbol": "VMI260918C00600000",
"total_premium": "0",
"iv": 0.400678900874046,
"volume": 0,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "VMI",
"expires": "2026-09-18",
"open_interest": 84,
"option_type": "call",
"delta": 0.156313413489109,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00404070989964769,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "7.90",
"strike": "550",
"option_symbol": "VMI260918C00550000",
"total_premium": "0",
"iv": 0.335710652407448,
"volume": 0,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "VMI",
"expires": "2026-09-18",
"open_interest": 80,
"option_type": "put",
"delta": -0.00665244061523596,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000208524539667426,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.70",
"strike": "310",
"option_symbol": "VMI260918P00310000",
"total_premium": "0",
"iv": 0.50577147004164,
"volume": 0,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "600",
"oi_change": 0,
"type": "call"
},
{
"strike": "550",
"oi_change": 0,
"type": "call"
},
{
"strike": "310",
"oi_change": 0,
"type": "put"
},
{
"strike": "600",
"oi_change": 0,
"type": "call"
},
{
"strike": "510",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "VMI",
"marketCap": 9299170330,
"enterpriseValueTTM": 10031860330,
"evToSalesTTM": 2.370406819733252,
"evToOperatingCashFlowTTM": 21.105132308637405,
"evToFreeCashFlowTTM": 31.14565680932644,
"evToEBITDATTM": 14.847541700090876,
"netDebtToEBITDATTM": 1.084409568154303,
"currentRatioTTM": 2.3535517451732764,
"incomeQualityTTM": 1.1601175425408323,
"grahamNumberTTM": 226.42101555473252,
"grahamNetNetTTM": -30.1542492771582,
"taxBurdenTTM": 0.9020421477723349,
"interestBurdenTTM": 0.9340807304655118,
"workingCapitalTTM": 1025107000,
"investedCapitalTTM": 2572836000,
"returnOnAssetsTTM": 0.14282317739103587,
"operatingReturnOnAssetsTTM": 0.16990002709803256,
"returnOnTangibleAssetsTTM": 0.1790298563335524,
"returnOnEquityTTM": 0.2984264847830425,
"returnOnInvestedCapitalTTM": 0.196760118546315,
"returnOnCapitalEmployedTTM": 0.2164517333189581,
"earningsYieldTTM": 0.053055310528070034,
"freeCashFlowYieldTTM": 0.03463696099434711,
"capexToOperatingCashFlowTTM": 0.3223731823077959,
"capexToDepreciationTTM": 6.541709357923497,
"capexToRevenueTTM": 0.03620709781235414,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17113526397161505,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0001498065039060289,
"intangiblesToTotalAssetsTTM": 0.20223821704386266,
"averageReceivablesTTM": 932721500,
"averagePayablesTTM": 381053500,
"averageInventoryTTM": 598278500,
"daysOfSalesOutstandingTTM": 80.79627829625022,
"daysOfPayablesOutstandingTTM": 48.046988153784966,
"daysOfInventoryOutstandingTTM": 75.41402365442228,
"operatingCycleTTM": 156.2103019506725,
"cashConversionCycleTTM": 108.16331379688752,
"freeCashFlowToEquityTTM": 321328000,
"freeCashFlowToFirmTTM": 357297787.5882027,
"tangibleAssetValueTTM": 1034691000,
"netCurrentAssetValueTTM": 52337000,
"grossProfitMarginTTM": 0.3037154376556169,
"ebitMarginTTM": 0.13880990314059882,
"ebitdaMarginTTM": 0.15964978362167143,
"operatingProfitMarginTTM": 0.13851879649578458,
"pretaxProfitMarginTTM": 0.12965965572141747,
"continuousOperationsProfitMarginTTM": 0.11786652857638609,
"netProfitMarginTTM": 0.11695847432636894,
"bottomLineProfitMarginTTM": 0.11695847432636894,
"receivablesTurnoverTTM": 4.517534813443749,
"payablesTurnoverTTM": 7.596730076643662,
"inventoryTurnoverTTM": 4.839948623780883,
"fixedAssetTurnoverTTM": 4.997604007174985,
"assetTurnoverTTM": 1.2211443267675697,
"quickRatioTTM": 1.5496364937558262,
"solvencyRatioTTM": 0.33707566429071806,
"cashRatioTTM": 0.18360300311878586,
"priceToEarningsRatioTTM": 19.009471191791633,
"priceToEarningsGrowthRatioTTM": 0.14188323432605324,
"forwardPriceToEarningsGrowthRatioTTM": 1.5228092320106486,
"priceToEarningsDilutedRatioTTM": 19.1607000795545,
"priceToEarningsDilutedGrowthRatioTTM": 0.14290688809334404,
"priceToBookRatioTTM": 5.40295317280468,
"priceToSalesRatioTTM": 2.197281066820147,
"priceToFreeCashFlowRatioTTM": 28.8708931526413,
"priceToOperatingCashFlowRatioTTM": 19.62763733674431,
"debtToAssetsRatioTTM": 0.25153352636765103,
"debtToEquityRatioTTM": 0.5048440628161642,
"debtToCapitalRatioTTM": 0.3354793199445525,
"longTermDebtToCapitalRatioTTM": 0.2973189309906738,
"financialLeverageRatioTTM": 2.007064704679824,
"workingCapitalTurnoverRatioTTM": 4.126403417051718,
"operatingCashFlowRatioTTM": 0.6276233055961212,
"operatingCashFlowSalesRatioTTM": 0.112314236417421,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6776268176922041,
"debtServiceCoverageRatioTTM": 16.133763052726568,
"interestCoverageRatioTTM": 15.138256939961265,
"shortTermOperatingCashFlowCoverageRatioTTM": 7922.133333333333,
"operatingCashFlowCoverageRatioTTM": 0.545262870508557,
"capitalExpenditureCoverageRatioTTM": 3.1019950010767916,
"dividendPaidAndCapexCoverageRatioTTM": 2.282224377502713,
"dividendPayoutRatioTTM": 0.11119775830685094,
"dividendYieldTTM": 0.00602034,
"revenuePerShareTTM": 218.51125562783974,
"netIncomePerShareTTM": 25.556743081371334,
"interestDebtPerShareTTM": 47.00877736472532,
"cashPerShareTTM": 7.1794196612969845,
"bookValuePerShareTTM": 89.61116274266831,
"tangibleBookValuePerShareTTM": 53.422707558859976,
"shareholdersEquityPerShareTTM": 89.15494630318051,
"operatingCashFlowPerShareTTM": 24.541924824452707,
"capexPerShareTTM": 7.911658405617513,
"freeCashFlowPerShareTTM": 16.63026641883519,
"netIncomePerEBTTTM": 0.9020421477723349,
"ebtPerEbitTTM": 0.9360437644674692,
"priceToFairValueTTM": 5.40295317280468,
"debtToMarketCapTTM": 0.07857528941509344,
"effectiveTaxRateTTM": 0.09095448448798693,
"enterpriseValueMultipleTTM": 14.847541700090876,
"dividendPerShareTTM": 2.9,
"revenue_history": [
{
"date": "2018",
"revenue": 2757144000
},
{
"date": "2019",
"revenue": 2766976000
},
{
"date": "2020",
"revenue": 2895355000
},
{
"date": "2021",
"revenue": 3501575000
},
{
"date": "2022",
"revenue": 4345250000
},
{
"date": "2023",
"revenue": 4174598000
},
{
"date": "2024",
"revenue": 4075034000
},
{
"date": "2025",
"revenue": 4104102000
}
],
"dcf": {
"symbol": "VMI",
"date": "2026-07-31",
"dcf": 173.67208074264545,
"Stock Price": 476.61
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "VMI",
"reportedCurrency": "USD",
"cik": "0000102729",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-23 18:27:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4104102000,
"costOfRevenue": 2864166000,
"grossProfit": 1239936000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 717633000,
"otherExpenses": 0,
"operatingExpenses": 717633000,
"costAndExpenses": 3581799000,
"netInterestIncome": -32353000,
"interestIncome": 8189000,
"interestExpense": 40542000,
"depreciationAndAmortization": 88509000,
"ebitda": 506603000,
"ebit": 418094000,
"nonOperatingIncomeExcludingInterest": 104209000,
"operatingIncome": 522303000,
"totalOtherIncomeExpensesNet": -144751000,
"incomeBeforeTax": 377552000,
"incomeTaxExpense": 23864000,
"netIncomeFromContinuingOperations": 353688000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 350273000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 350273000,
"eps": 17.7,
"epsDiluted": 16.79,
"weightedAverageShsOut": 19795000,
"weightedAverageShsOutDil": 19937000
},
{
"date": "2024-12-28",
"symbol": "VMI",
"reportedCurrency": "USD",
"cik": "0000102729",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:50:58",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4075034000,
"costOfRevenue": 2833822000,
"grossProfit": 1241212000,
"researchAndDevelopmentExpenses": 59000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 716628000,
"otherExpenses": -59000000,
"operatingExpenses": 716628000,
"costAndExpenses": 3550450000,
"netInterestIncome": -51539000,
"interestIncome": 7183000,
"interestExpense": 58722000,
"depreciationAndAmortization": 95395000,
"ebitda": 622798000,
"ebit": 527403000,
"nonOperatingIncomeExcludingInterest": -2819000,
"operatingIncome": 524584000,
"totalOtherIncomeExpensesNet": -55903000,
"incomeBeforeTax": 468681000,
"incomeTaxExpense": 117978000,
"netIncomeFromContinuingOperations": 350624000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 348259000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 348259000,
"eps": 17.31,
"epsDiluted": 17.19,
"weightedAverageShsOut": 20122000,
"weightedAverageShsOutDil": 20261000
},
{
"date": "2023-12-30",
"symbol": "VMI",
"reportedCurrency": "USD",
"cik": "0000102729",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:52:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4174598000,
"costOfRevenue": 2938564000,
"grossProfit": 1236034000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 768423000,
"otherExpenses": 176054000,
"operatingExpenses": 944477000,
"costAndExpenses": 3883041000,
"netInterestIncome": -50578000,
"interestIncome": 6230000,
"interestExpense": 56808000,
"depreciationAndAmortization": 98708000,
"ebitda": 391968000,
"ebit": 293260000,
"nonOperatingIncomeExcludingInterest": -1703000,
"operatingIncome": 291557000,
"totalOtherIncomeExpensesNet": -56524000,
"incomeBeforeTax": 235033000,
"incomeTaxExpense": 90121000,
"netIncomeFromContinuingOperations": 144912000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 143475000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 143475000,
"eps": 6.85,
"epsDiluted": 6.78,
"weightedAverageShsOut": 20956000,
"weightedAverageShsOutDil": 21159000
},
{
"date": "2022-12-31",
"symbol": "VMI",
"reportedCurrency": "USD",
"cik": "0000102729",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 15:40:48",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4345250000,
"costOfRevenue": 3219026000,
"grossProfit": 1126224000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 692975000,
"otherExpenses": 0,
"operatingExpenses": 692975000,
"costAndExpenses": 3912001000,
"netInterestIncome": -45519000,
"interestIncome": 2015000,
"interestExpense": 47534000,
"depreciationAndAmortization": 97167000,
"ebitda": 508589000,
"ebit": 411422000,
"nonOperatingIncomeExcludingInterest": 21827000,
"operatingIncome": 433249000,
"totalOtherIncomeExpensesNet": -70311000,
"incomeBeforeTax": 362938000,
"incomeTaxExpense": 108687000,
"netIncomeFromContinuingOperations": 254251000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 250863000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 250863000,
"eps": 11.77,
"epsDiluted": 11.62,
"weightedAverageShsOut": 21311000,
"weightedAverageShsOutDil": 21580000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "VMI",
"reportedCurrency": "USD",
"cik": "0000102729",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-23 18:27:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 187140000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 187140000,
"netReceivables": 895414000,
"accountsReceivables": 590127000,
"otherReceivables": 305287000,
"inventory": 566396000,
"prepaids": 0,
"otherCurrentAssets": 70698000,
"totalCurrentAssets": 1719648000,
"propertyPlantEquipmentNet": 813720000,
"goodwill": 570954000,
"intangibleAssets": 121341000,
"goodwillAndIntangibleAssets": 692295000,
"longTermInvestments": 29631000,
"taxAssets": 57751000,
"otherNonCurrentAssets": 56284000,
"totalNonCurrentAssets": 1649681000,
"otherAssets": 0,
"totalAssets": 3369329000,
"totalPayables": 385421000,
"accountPayables": 359539000,
"otherPayables": 25882000,
"accruedExpenses": 156596000,
"shortTermDebt": 513000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 12604000,
"deferredRevenue": 52013000,
"otherCurrentLiabilities": 137077000,
"totalCurrentLiabilities": 731620000,
"longTermDebt": 795150000,
"capitalLeaseObligationsNonCurrent": 130007000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5316000,
"otherNonCurrentLiabilities": 64951000,
"totalNonCurrentLiabilities": 995424000,
"otherLiabilities": 0,
"capitalLeaseObligations": 130007000,
"totalLiabilities": 1727044000,
"treasuryStock": -1260833000,
"preferredStock": 0,
"commonStock": 27900000,
"retainedEarnings": 3156235000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -290515000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1632787000,
"totalEquity": 1642285000,
"minorityInterest": 9498000,
"totalLiabilitiesAndTotalEquity": 3369329000,
"totalInvestments": 29631000,
"totalDebt": 925670000,
"netDebt": 738530000
},
{
"date": "2024-12-28",
"symbol": "VMI",
"reportedCurrency": "USD",
"cik": "0000102729",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:50:58",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 164315000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 164315000,
"netReceivables": 841617000,
"accountsReceivables": 654360000,
"otherReceivables": 187257000,
"inventory": 590263000,
"prepaids": 0,
"otherCurrentAssets": 87197000,
"totalCurrentAssets": 1683392000,
"propertyPlantEquipmentNet": 588972000,
"goodwill": 623847000,
"intangibleAssets": 134082000,
"goodwillAndIntangibleAssets": 757929000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 299679000,
"totalNonCurrentAssets": 1646580000,
"otherAssets": 0,
"totalAssets": 3329972000,
"totalPayables": 406725000,
"accountPayables": 372197000,
"otherPayables": 34528000,
"accruedExpenses": 132379000,
"shortTermDebt": 2361000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 22509000,
"deferredRevenue": 126932000,
"otherCurrentLiabilities": 143028000,
"totalCurrentLiabilities": 811425000,
"longTermDebt": 729941000,
"capitalLeaseObligationsNonCurrent": 134534000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6344000,
"otherNonCurrentLiabilities": 54115000,
"totalNonCurrentLiabilities": 924934000,
"otherLiabilities": 0,
"capitalLeaseObligations": 134534000,
"totalLiabilities": 1736359000,
"treasuryStock": -1093869000,
"preferredStock": 0,
"commonStock": 27900000,
"retainedEarnings": 2940838000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -332775000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1542094000,
"totalEquity": 1593613000,
"minorityInterest": 51519000,
"totalLiabilitiesAndTotalEquity": 3329972000,
"totalInvestments": 0,
"totalDebt": 866836000,
"netDebt": 702521000
},
{
"date": "2023-12-30",
"symbol": "VMI",
"reportedCurrency": "USD",
"cik": "0000102729",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:52:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 203041000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 203041000,
"netReceivables": 834406000,
"accountsReceivables": 833681000,
"otherReceivables": 725000,
"inventory": 658428000,
"prepaids": 0,
"otherCurrentAssets": 91754000,
"totalCurrentAssets": 1787629000,
"propertyPlantEquipmentNet": 617394000,
"goodwill": 632964000,
"intangibleAssets": 150687000,
"goodwillAndIntangibleAssets": 783651000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 288774000,
"totalNonCurrentAssets": 1689819000,
"otherAssets": 0,
"totalAssets": 3477448000,
"totalPayables": 370436000,
"accountPayables": 358311000,
"otherPayables": 12125000,
"accruedExpenses": 146903000,
"shortTermDebt": 3924000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 725000,
"deferredRevenue": 70978000,
"otherCurrentLiabilities": 130861000,
"totalCurrentLiabilities": 723102000,
"longTermDebt": 1107885000,
"capitalLeaseObligationsNonCurrent": 162743000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 21205000,
"otherNonCurrentLiabilities": 45441000,
"totalNonCurrentLiabilities": 1337274000,
"otherLiabilities": 0,
"capitalLeaseObligations": 162743000,
"totalLiabilities": 2060376000,
"treasuryStock": -1043990000,
"preferredStock": 0,
"commonStock": 27900000,
"retainedEarnings": 2643606000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -273236000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1354280000,
"totalEquity": 1417072000,
"minorityInterest": 62792000,
"totalLiabilitiesAndTotalEquity": 3477448000,
"totalInvestments": 0,
"totalDebt": 1274552000,
"netDebt": 1071511000
},
{
"date": "2022-12-31",
"symbol": "VMI",
"reportedCurrency": "USD",
"cik": "0000102729",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 15:40:48",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 185406000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 185406000,
"netReceivables": 778720000,
"accountsReceivables": 604181000,
"otherReceivables": 174539000,
"inventory": 728762000,
"prepaids": 0,
"otherCurrentAssets": 87697000,
"totalCurrentAssets": 1780585000,
"propertyPlantEquipmentNet": 595578000,
"goodwill": 739861000,
"intangibleAssets": 176615000,
"goodwillAndIntangibleAssets": 916476000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 264357000,
"totalNonCurrentAssets": 1776411000,
"otherAssets": 0,
"totalAssets": 3556996000,
"totalPayables": 375718000,
"accountPayables": 360312000,
"otherPayables": 15406000,
"accruedExpenses": 123965000,
"shortTermDebt": 7040000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 3664000,
"deferredRevenue": 172915000,
"otherCurrentLiabilities": 124355000,
"totalCurrentLiabilities": 803993000,
"longTermDebt": 870935000,
"capitalLeaseObligationsNonCurrent": 155469000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 41091000,
"otherNonCurrentLiabilities": 43796000,
"totalNonCurrentLiabilities": 1111291000,
"otherLiabilities": 0,
"capitalLeaseObligations": 155469000,
"totalLiabilities": 1915284000,
"treasuryStock": -765183000,
"preferredStock": 0,
"commonStock": 27900000,
"retainedEarnings": 2593039000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -274909000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1580847000,
"totalEquity": 1641712000,
"minorityInterest": 60865000,
"totalLiabilitiesAndTotalEquity": 3556996000,
"totalInvestments": 0,
"totalDebt": 1033444000,
"netDebt": 848038000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "VMI",
"reportedCurrency": "USD",
"cik": "0000102729",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-23 18:27:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 334784000,
"depreciationAndAmortization": 88509000,
"deferredIncomeTax": -19196000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -82424000,
"accountsReceivables": 2662000,
"inventory": 39442000,
"accountsPayables": -26334000,
"otherWorkingCapital": -98194000,
"otherNonCashItems": 134811000,
"netCashProvidedByOperatingActivities": 456484000,
"investmentsInPropertyPlantAndEquipment": -145035000,
"acquisitionsNet": -101771000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2296000,
"netCashProvidedByInvestingActivities": -244510000,
"netDebtIssuance": 62569999,
"longTermNetDebtIssuance": 64221999,
"shortTermNetDebtIssuance": -1652000,
"netStockIssuance": -191735000,
"netCommonStockIssuance": -191735000,
"commonStockIssuance": 6354000,
"commonStockRepurchased": -198089000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -52481000,
"commonDividendsPaid": -52481000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15444999,
"netCashProvidedByFinancingActivities": -197091000,
"effectOfForexChangesOnCash": 7942000,
"netChangeInCash": 22825000,
"cashAtEndOfPeriod": 187140000,
"cashAtBeginningOfPeriod": 164315000,
"operatingCashFlow": 456484000,
"capitalExpenditure": -145035000,
"freeCashFlow": 311449000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-28",
"symbol": "VMI",
"reportedCurrency": "USD",
"cik": "0000102729",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:50:58",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 350624000,
"depreciationAndAmortization": 95395000,
"deferredIncomeTax": -24655000,
"stockBasedCompensation": 29869000,
"changeInWorkingCapital": 128232000,
"accountsReceivables": -41318000,
"inventory": 45643000,
"accountsPayables": 24801000,
"otherWorkingCapital": 99106000,
"otherNonCashItems": -6787000,
"netCashProvidedByOperatingActivities": 572678000,
"investmentsInPropertyPlantAndEquipment": -79451000,
"acquisitionsNet": 3830000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3257000,
"netCashProvidedByInvestingActivities": -78878000,
"netDebtIssuance": -379556000,
"longTermNetDebtIssuance": -378071000,
"shortTermNetDebtIssuance": -1485000,
"netStockIssuance": -70069000,
"netCommonStockIssuance": -70069000,
"commonStockIssuance": 0,
"commonStockRepurchased": -70069000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -48358000,
"commonDividendsPaid": -48358000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24577000,
"netCashProvidedByFinancingActivities": -522560000,
"effectOfForexChangesOnCash": -9966000,
"netChangeInCash": -38726000,
"cashAtEndOfPeriod": 164315000,
"cashAtBeginningOfPeriod": 203041000,
"operatingCashFlow": 572678000,
"capitalExpenditure": -79451000,
"freeCashFlow": 493227000,
"incomeTaxesPaid": 125548000,
"interestPaid": 57709000
},
{
"date": "2023-12-30",
"symbol": "VMI",
"reportedCurrency": "USD",
"cik": "0000102729",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:52:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 144912000,
"depreciationAndAmortization": 98708000,
"deferredIncomeTax": -18649000,
"stockBasedCompensation": 39219000,
"changeInWorkingCapital": -80561000,
"accountsReceivables": -46308000,
"inventory": 88433000,
"accountsPayables": -10529000,
"otherWorkingCapital": -112157000,
"otherNonCashItems": 123146000,
"netCashProvidedByOperatingActivities": 306775000,
"investmentsInPropertyPlantAndEquipment": -96771000,
"acquisitionsNet": -26307000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7797000,
"netCashProvidedByInvestingActivities": -115281000,
"netDebtIssuance": 231966000,
"longTermNetDebtIssuance": 235264000,
"shortTermNetDebtIssuance": -3298000,
"netStockIssuance": -345279000,
"netCommonStockIssuance": -345279000,
"commonStockIssuance": 0,
"commonStockRepurchased": -345279000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -49515000,
"commonDividendsPaid": -49515000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13577000,
"netCashProvidedByFinancingActivities": -176405000,
"effectOfForexChangesOnCash": 2546000,
"netChangeInCash": 17635000,
"cashAtEndOfPeriod": 203041000,
"cashAtBeginningOfPeriod": 185406000,
"operatingCashFlow": 306775000,
"capitalExpenditure": -96771000,
"freeCashFlow": 210004000,
"incomeTaxesPaid": 103697000,
"interestPaid": 55541000
},
{
"date": "2022-12-31",
"symbol": "VMI",
"reportedCurrency": "USD",
"cik": "0000102729",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 15:40:48",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 254251000,
"depreciationAndAmortization": 97167000,
"deferredIncomeTax": -1225000,
"stockBasedCompensation": 41850000,
"changeInWorkingCapital": -56092000,
"accountsReceivables": -74163000,
"inventory": -3429000,
"accountsPayables": 36990000,
"otherWorkingCapital": -15490000,
"otherNonCashItems": -9686000,
"netCashProvidedByOperatingActivities": 326265000,
"investmentsInPropertyPlantAndEquipment": -93288000,
"acquisitionsNet": -39287000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 495000,
"netCashProvidedByInvestingActivities": -132080000,
"netDebtIssuance": -89981000,
"longTermNetDebtIssuance": -82404000,
"shortTermNetDebtIssuance": -7577000,
"netStockIssuance": -58440000,
"netCommonStockIssuance": -40474000,
"commonStockIssuance": 0,
"commonStockRepurchased": -40474000,
"netPreferredStockIssuance": -17966000,
"netDividendsPaid": -45813000,
"commonDividendsPaid": -45813000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 12329000,
"netCashProvidedByFinancingActivities": -181905000,
"effectOfForexChangesOnCash": -4106000,
"netChangeInCash": 8174000,
"cashAtEndOfPeriod": 185406000,
"cashAtBeginningOfPeriod": 177232000,
"operatingCashFlow": 326265000,
"capitalExpenditure": -93288000,
"freeCashFlow": 232977000,
"incomeTaxesPaid": 93109000,
"interestPaid": 46653000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VMI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VMI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 100,
"price": 399.33
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 58,
"price": 427.81
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2,
"price": 491.68
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 50,
"price": 528.74
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6,
"price": 573.37
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 332,
"price": 555.35
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 481.7,
"rsi": 37.73387580475078,
"sma20": 515.9475,
"sma50": 533.1644,
"sma200": 458.6063000000003,
"adx": 26.71219907380125,
"atr": 19.8,
"atr_pct": 4.11,
"high_52w": 583.55,
"low_52w": 188.8,
"sma50_series": [
{
"close": 404,
"ma": 442.76479999999987
},
{
"close": 406.39,
"ma": 442.2301999999999
},
{
"close": 399.33,
"ma": 441.51599999999985
},
{
"close": 392.04,
"ma": 440.79399999999987
},
{
"close": 384.03,
"ma": 439.67399999999986
},
{
"close": 399.57,
"ma": 438.7937999999998
},
{
"close": 406.65,
"ma": 438.25399999999985
},
{
"close": 402.9,
"ma": 437.4287999999999
},
{
"close": 403.45,
"ma": 436.56639999999993
},
{
"close": 411.74,
"ma": 435.9997999999999
},
{
"close": 427.81,
"ma": 435.64359999999994
},
{
"close": 426.31,
"ma": 435.23459999999994
},
{
"close": 425.8,
"ma": 434.8518
},
{
"close": 432.08,
"ma": 434.53420000000006
},
{
"close": 429.48,
"ma": 434.2126
},
{
"close": 411.89,
"ma": 433.37660000000005
},
{
"close": 401.75,
"ma": 432.2688
},
{
"close": 412.62,
"ma": 431.39020000000005
},
{
"close": 409.88,
"ma": 430.3883999999999
},
{
"close": 458.77,
"ma": 430.09019999999987
},
{
"close": 466.75,
"ma": 429.9323999999999
},
{
"close": 494.44,
"ma": 430.33739999999983
},
{
"close": 498.92,
"ma": 430.7587999999999
},
{
"close": 497.99,
"ma": 431.37219999999996
},
{
"close": 497.36,
"ma": 431.8128
},
{
"close": 491.68,
"ma": 432.76719999999995
},
{
"close": 508.04,
"ma": 433.82859999999994
},
{
"close": 510.36,
"ma": 434.76039999999995
},
{
"close": 507.08,
"ma": 435.47659999999996
},
{
"close": 518.18,
"ma": 436.6932
},
{
"close": 522.81,
"ma": 437.88699999999994
},
{
"close": 509.16,
"ma": 438.7938
},
{
"close": 510.55,
"ma": 439.6414
},
{
"close": 516,
"ma": 440.7628000000001
},
{
"close": 513.99,
"ma": 441.86440000000005
},
{
"close": 513.63,
"ma": 443.209
},
{
"close": 515.58,
"ma": 444.48920000000004
},
{
"close": 506.75,
"ma": 445.87340000000006
},
{
"close": 500.68,
"ma": 447.40520000000004
},
{
"close": 491.15,
"ma": 448.6274000000001
},
{
"close": 503.36,
"ma": 450.1464000000001
},
{
"close": 506.1,
"ma": 451.6640000000001
},
{
"close": 513.43,
"ma": 453.5296000000001
},
{
"close": 529.25,
"ma": 455.9222000000001
},
{
"close": 522.27,
"ma": 458.18220000000014
},
{
"close": 524.8,
"ma": 460.49660000000017
},
{
"close": 519.81,
"ma": 462.87160000000017
},
{
"close": 528.74,
"ma": 465.5172000000002
},
{
"close": 543.48,
"ma": 468.54760000000016
},
{
"close": 547.14,
"ma": 471.5194000000002
},
{
"close": 544.88,
"ma": 474.3370000000002
},
{
"close": 533.8,
"ma": 476.8852000000003
},
{
"close": 535.64,
"ma": 479.6114000000001
},
{
"close": 533.45,
"ma": 482.43960000000004
},
{
"close": 512.25,
"ma": 485.00400000000013
},
{
"close": 528.56,
"ma": 487.5838000000001
},
{
"close": 546.81,
"ma": 490.3870000000001
},
{
"close": 540.62,
"ma": 493.1414000000001
},
{
"close": 556.51,
"ma": 496.2026
},
{
"close": 565.31,
"ma": 499.2740000000001
},
{
"close": 570.31,
"ma": 502.124
},
{
"close": 583,
"ma": 505.2578000000001
},
{
"close": 568.7,
"ma": 508.1158000000001
},
{
"close": 563.41,
"ma": 510.7424
},
{
"close": 583.55,
"ma": 513.8238
},
{
"close": 568.75,
"ma": 516.961
},
{
"close": 573.37,
"ma": 520.3934000000002
},
{
"close": 577.6,
"ma": 523.6930000000001
},
{
"close": 559.02,
"ma": 526.6758000000001
},
{
"close": 555.35,
"ma": 528.6074000000001
},
{
"close": 564.07,
"ma": 530.5538000000001
},
{
"close": 539.51,
"ma": 531.4552000000001
},
{
"close": 540.46,
"ma": 532.2860000000002
},
{
"close": 546.73,
"ma": 533.2608000000001
},
{
"close": 546.83,
"ma": 534.2502000000001
},
{
"close": 539.79,
"ma": 535.2124000000001
},
{
"close": 543.47,
"ma": 535.9210000000002
},
{
"close": 544.38,
"ma": 536.6014000000002
},
{
"close": 538.48,
"ma": 537.2294000000002
},
{
"close": 531.66,
"ma": 537.4990000000001
},
{
"close": 525.88,
"ma": 537.5604000000002
},
{
"close": 505.35,
"ma": 537.4842000000001
},
{
"close": 487.5,
"ma": 537.0232000000001
},
{
"close": 488.6,
"ma": 536.4752000000002
},
{
"close": 486.16,
"ma": 535.9186000000001
},
{
"close": 494.81,
"ma": 535.5422000000002
},
{
"close": 480.67,
"ma": 534.8440000000002
},
{
"close": 456.29,
"ma": 533.8348000000002
},
{
"close": 476.61,
"ma": 533.3534000000001
},
{
"close": 481.7,
"ma": 533.1644
}
],
"sma200_series": [
{
"close": 404,
"ma": 395.89020000000005
},
{
"close": 406.39,
"ma": 396.2941
},
{
"close": 399.33,
"ma": 396.6672500000001
},
{
"close": 392.04,
"ma": 397.01315
},
{
"close": 384.03,
"ma": 397.32025
},
{
"close": 399.57,
"ma": 397.69235000000003
},
{
"close": 406.65,
"ma": 398.11685
},
{
"close": 402.9,
"ma": 398.49954999999994
},
{
"close": 403.45,
"ma": 398.90264999999994
},
{
"close": 411.74,
"ma": 399.35784999999987
},
{
"close": 427.81,
"ma": 399.90374999999995
},
{
"close": 426.31,
"ma": 400.4189499999999
},
{
"close": 425.8,
"ma": 400.92244999999997
},
{
"close": 432.08,
"ma": 401.45779999999996
},
{
"close": 429.48,
"ma": 401.93829999999997
},
{
"close": 411.89,
"ma": 402.3284499999999
},
{
"close": 401.75,
"ma": 402.70435
},
{
"close": 412.62,
"ma": 403.09149999999994
},
{
"close": 409.88,
"ma": 403.4345999999998
},
{
"close": 458.77,
"ma": 404.02054999999984
},
{
"close": 466.75,
"ma": 404.6642499999998
},
{
"close": 494.44,
"ma": 405.4253999999998
},
{
"close": 498.92,
"ma": 406.22099999999983
},
{
"close": 497.99,
"ma": 407.01044999999976
},
{
"close": 497.36,
"ma": 407.8216499999998
},
{
"close": 491.68,
"ma": 408.61579999999975
},
{
"close": 508.04,
"ma": 409.5130999999998
},
{
"close": 510.36,
"ma": 410.41444999999976
},
{
"close": 507.08,
"ma": 411.26864999999975
},
{
"close": 518.18,
"ma": 412.18129999999985
},
{
"close": 522.81,
"ma": 413.13584999999983
},
{
"close": 509.16,
"ma": 413.91384999999985
},
{
"close": 510.55,
"ma": 414.6743999999998
},
{
"close": 516,
"ma": 415.4674499999998
},
{
"close": 513.99,
"ma": 416.2302499999998
},
{
"close": 513.63,
"ma": 417.00924999999984
},
{
"close": 515.58,
"ma": 417.7712499999998
},
{
"close": 506.75,
"ma": 418.4839999999998
},
{
"close": 500.68,
"ma": 419.16764999999987
},
{
"close": 491.15,
"ma": 419.83074999999985
},
{
"close": 503.36,
"ma": 420.51959999999985
},
{
"close": 506.1,
"ma": 421.2132499999999
},
{
"close": 513.43,
"ma": 421.9390499999999
},
{
"close": 529.25,
"ma": 422.74524999999994
},
{
"close": 522.27,
"ma": 423.51559999999995
},
{
"close": 524.8,
"ma": 424.3007
},
{
"close": 519.81,
"ma": 425.004
},
{
"close": 528.74,
"ma": 425.74334999999996
},
{
"close": 543.48,
"ma": 426.5790500000001
},
{
"close": 547.14,
"ma": 427.4460000000001
},
{
"close": 544.88,
"ma": 428.2922000000001
},
{
"close": 533.8,
"ma": 429.0915
},
{
"close": 535.64,
"ma": 429.94870000000003
},
{
"close": 533.45,
"ma": 430.79675000000003
},
{
"close": 512.25,
"ma": 431.48125
},
{
"close": 528.56,
"ma": 432.25519999999995
},
{
"close": 546.81,
"ma": 433.10830000000004
},
{
"close": 540.62,
"ma": 433.9397499999999
},
{
"close": 556.51,
"ma": 434.8514499999999
},
{
"close": 565.31,
"ma": 435.8424
},
{
"close": 570.31,
"ma": 436.86185000000006
},
{
"close": 583,
"ma": 437.9404000000002
},
{
"close": 568.7,
"ma": 438.8965000000002
},
{
"close": 563.41,
"ma": 439.8240000000002
},
{
"close": 583.55,
"ma": 440.84390000000013
},
{
"close": 568.75,
"ma": 441.82755000000014
},
{
"close": 573.37,
"ma": 442.8061500000002
},
{
"close": 577.6,
"ma": 443.7606500000002
},
{
"close": 559.02,
"ma": 444.6876500000002
},
{
"close": 555.35,
"ma": 445.5752000000003
},
{
"close": 564.07,
"ma": 446.52395000000024
},
{
"close": 539.51,
"ma": 447.35880000000026
},
{
"close": 540.46,
"ma": 448.16635000000025
},
{
"close": 546.73,
"ma": 449.02445000000023
},
{
"close": 546.83,
"ma": 449.88095000000015
},
{
"close": 539.79,
"ma": 450.6974500000001
},
{
"close": 543.47,
"ma": 451.57320000000016
},
{
"close": 544.38,
"ma": 452.47180000000014
},
{
"close": 538.48,
"ma": 453.23985000000016
},
{
"close": 531.66,
"ma": 453.9868500000002
},
{
"close": 525.88,
"ma": 454.67760000000015
},
{
"close": 505.35,
"ma": 455.2497500000002
},
{
"close": 487.5,
"ma": 455.7229000000003
},
{
"close": 488.6,
"ma": 456.1928000000004
},
{
"close": 486.16,
"ma": 456.62180000000035
},
{
"close": 494.81,
"ma": 457.1097000000004
},
{
"close": 480.67,
"ma": 457.4677000000003
},
{
"close": 456.29,
"ma": 457.7516000000004
},
{
"close": 476.61,
"ma": 458.18475000000035
},
{
"close": 481.7,
"ma": 458.6063000000003
}
],
"structure": {
"ema8": 485.8312560741774,
"ema21": 508.8418627440144,
"ema50": 516.9338019301327,
"ema200": 464.21141810878004,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.3,
"macd": {
"macd": -18.821,
"signal": -13.409,
"histogram": -5.412
},
"bollinger": {
"mid": 515.95,
"upper": 577.41,
"lower": 454.49,
"width_pct": 23.83
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 70,
"intraday_support": false
},
"momentum": {
"roc10": -9.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 112864759.38000001,
"avg_vol": 233718
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 58.0
}
}
}
}
}