{
"price": {
"symbol": "VMC",
"name": "Vulcan Materials Company",
"price": 243.665,
"changePercentage": -2.22111,
"change": -5.535,
"volume": 726548,
"dayLow": 242.5,
"dayHigh": 250.72,
"yearHigh": 331.09,
"yearLow": 242.5,
"marketCap": 31573867035,
"priceAvg50": 276.392,
"priceAvg200": 287.34335,
"exchange": "NYSE",
"open": 250.49,
"previousClose": 249.2,
"timestamp": 1789587776,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 287.0765,
"c": 286.77
},
{
"t": "2026-08-06",
"v": 281.9731,
"c": 281.63
},
{
"t": "2026-08-07",
"v": 284.6403,
"c": 284.69
},
{
"t": "2026-08-10",
"v": 284.4112,
"c": 285.34
},
{
"t": "2026-08-11",
"v": 286.932,
"c": 287.79
},
{
"t": "2026-08-12",
"v": 281.4843,
"c": 280.38
},
{
"t": "2026-08-13",
"v": 278.5958,
"c": 277.52
},
{
"t": "2026-08-14",
"v": 280.6228,
"c": 282
},
{
"t": "2026-08-17",
"v": 278.9814,
"c": 278.15
},
{
"t": "2026-08-18",
"v": 272.5474,
"c": 271.65
},
{
"t": "2026-08-19",
"v": 275.9739,
"c": 276.3
},
{
"t": "2026-08-20",
"v": 271.7873,
"c": 270.67
},
{
"t": "2026-08-21",
"v": 275.5942,
"c": 276.04
},
{
"t": "2026-08-24",
"v": 276.5485,
"c": 275.94
},
{
"t": "2026-08-25",
"v": 274.63,
"c": 274.09
},
{
"t": "2026-08-26",
"v": 274.2344,
"c": 273.74
},
{
"t": "2026-08-27",
"v": 274.1782,
"c": 273.85
},
{
"t": "2026-08-28",
"v": 273.7497,
"c": 274.51
},
{
"t": "2026-08-31",
"v": 270.1923,
"c": 269.58
},
{
"t": "2026-09-01",
"v": 260.4956,
"c": 259.69
},
{
"t": "2026-09-02",
"v": 264.712,
"c": 263.93
},
{
"t": "2026-09-03",
"v": 261.1686,
"c": 260.23
},
{
"t": "2026-09-04",
"v": 262.7541,
"c": 262.63
},
{
"t": "2026-09-08",
"v": 258.9223,
"c": 258.3
},
{
"t": "2026-09-09",
"v": 250.9498,
"c": 249.89
},
{
"t": "2026-09-10",
"v": 249.4667,
"c": 250.6
},
{
"t": "2026-09-11",
"v": 252.9381,
"c": 252.74
},
{
"t": "2026-09-14",
"v": 250.6753,
"c": 250.54
},
{
"t": "2026-09-15",
"v": 249.125,
"c": 249.2
},
{
"t": "2026-09-16",
"v": 247.0055,
"c": 243.9
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -1.26,
"streak_days": 1
}
},
"company": {
"symbol": "VMC",
"price": 251.99,
"marketCap": 32652612210,
"beta": 1.054,
"lastDividend": 2.05,
"range": "246.2-331.09",
"change": -0.75,
"changePercentage": -0.29675,
"volume": 16816,
"averageVolume": 1093702,
"companyName": "Vulcan Materials Company",
"currency": "USD",
"cik": "0001396009",
"isin": "US9291601097",
"cusip": "929160109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Construction Materials",
"website": "https://www.vulcanmaterials.com",
"description": "Vulcan Materials Company, alongside its affiliated entities, stands as a prominent producer and distributor of construction aggregates, primarily operating within the United States. The company's activities are organized into four distinct divisions: Aggregates, Asphalt, Concrete, and Calcium. The Aggregates division focuses on providing essential materials like crushed stone, sand, gravel, and other foundational aggregates, along with related services. These products are vital for building and maintaining highways, public infrastructure, residential properties, and various commercial, industrial, and other non-residential structures. Through its Asphalt Mix segment, the firm furnishes asphalt mixture to locations in Alabama, Arizona, California, New Mexico, Tennessee, and Texas, additionally performing asphalt paving work in Alabama, Tennessee, and Texas. The Concrete segment supplies ready-mixed concrete to customers in California, Maryland, New Jersey, New York, Oklahoma, Pennsylvania, Texas, Virginia, and Washington D.C. Lastly, the Calcium division is responsible for mining, manufacturing, and marketing calcium products for use in animal feed, plastics, and water treatment industries. Established in 1909, the corporation, initially known as Virginia Holdco, Inc. before its name change, is headquartered in Birmingham, Alabama.",
"ceo": "Ronnie A. Pruitt",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "11548",
"phone": "205 298 3000",
"address": "1200 Urban Center Drive",
"city": "Birmingham",
"state": "AL",
"zip": "35242",
"image": "https://images.financialmodelingprep.com/symbol/VMC.png",
"ipoDate": "1957-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-25",
"accession": "0001564533-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000156453326000012/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001950047-26-008568",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000195004726008568/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001564533-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000156453326000011/xslF345X06/primarydocument.xml"
},
{
"form": "3",
"date": "2026-08-14",
"accession": "0002150442-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000215044226000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001587528-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000158752826000005/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001950047-26-007838",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000195004726007838/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001949846-26-000454",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000194984626000454/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001628280-26-050486",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000162828026050486/vmc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001140361-26-029958",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000114036126029958/ef20078928_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001140361-26-029775",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000114036126029775/ef20078709_8k.htm"
},
{
"form": "3",
"date": "2026-07-20",
"accession": "0002145368-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000214536826000005/xslF345X06/primarydocument.xml"
},
{
"form": "3",
"date": "2026-07-20",
"accession": "0002145234-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000214523426000005/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001944373-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000194437326000004/xslF345X06/primarydocument.xml"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001628280-26-044206",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000162828026044206/vmc-20260618.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001628280-26-044199",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000162828026044199/vmc-20260618.htm"
}
]
},
"volume": {
"volume": 726548,
"avgVolume": 1093702,
"short_ratio": [
{
"symbol": "VMC",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 133132,
"short_exempt_volume": 0,
"total_volume": 316780,
"short_volume_ratio": 0.4203,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 274.58,
"vah": 279.78,
"val": 257.76,
"profile": [
{
"price": 243.38,
"volume": 50766
},
{
"price": 243.99,
"volume": 60823
},
{
"price": 244.61,
"volume": 87819
},
{
"price": 245.22,
"volume": 11435
},
{
"price": 245.83,
"volume": 0
},
{
"price": 246.44,
"volume": 128534
},
{
"price": 247.05,
"volume": 64549
},
{
"price": 247.67,
"volume": 174507
},
{
"price": 248.28,
"volume": 191229
},
{
"price": 248.89,
"volume": 671175
},
{
"price": 249.5,
"volume": 406642
},
{
"price": 250.11,
"volume": 543754
},
{
"price": 250.72,
"volume": 579614
},
{
"price": 251.34,
"volume": 443607
},
{
"price": 251.95,
"volume": 183066
},
{
"price": 252.56,
"volume": 297416
},
{
"price": 253.17,
"volume": 515422
},
{
"price": 253.78,
"volume": 116227
},
{
"price": 254.39,
"volume": 0
},
{
"price": 255.01,
"volume": 0
},
{
"price": 255.62,
"volume": 0
},
{
"price": 256.23,
"volume": 0
},
{
"price": 256.84,
"volume": 0
},
{
"price": 257.45,
"volume": 10129
},
{
"price": 258.07,
"volume": 204363
},
{
"price": 258.68,
"volume": 343164
},
{
"price": 259.29,
"volume": 364098
},
{
"price": 259.9,
"volume": 509935
},
{
"price": 260.51,
"volume": 401783
},
{
"price": 261.12,
"volume": 468809
},
{
"price": 261.74,
"volume": 610812
},
{
"price": 262.35,
"volume": 330726
},
{
"price": 262.96,
"volume": 215266
},
{
"price": 263.57,
"volume": 214851
},
{
"price": 264.18,
"volume": 352311
},
{
"price": 264.79,
"volume": 306038
},
{
"price": 265.41,
"volume": 239294
},
{
"price": 266.02,
"volume": 228809
},
{
"price": 266.63,
"volume": 55718
},
{
"price": 267.24,
"volume": 0
},
{
"price": 267.85,
"volume": 0
},
{
"price": 268.47,
"volume": 0
},
{
"price": 269.08,
"volume": 82466
},
{
"price": 269.69,
"volume": 104508
},
{
"price": 270.3,
"volume": 101373
},
{
"price": 270.91,
"volume": 233617
},
{
"price": 271.52,
"volume": 287035
},
{
"price": 272.14,
"volume": 325098
},
{
"price": 272.75,
"volume": 323687
},
{
"price": 273.36,
"volume": 295363
},
{
"price": 273.97,
"volume": 750983
},
{
"price": 274.58,
"volume": 787221
},
{
"price": 275.2,
"volume": 702175
},
{
"price": 275.81,
"volume": 618480
},
{
"price": 276.42,
"volume": 570520
},
{
"price": 277.03,
"volume": 209466
},
{
"price": 277.64,
"volume": 152781
},
{
"price": 278.25,
"volume": 169128
},
{
"price": 278.87,
"volume": 27145
},
{
"price": 279.48,
"volume": 23954
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "VMC",
"date": "2030-12-31",
"revenueLow": 10291898768,
"revenueHigh": 11163636703,
"revenueAvg": 10686000000,
"ebitdaLow": 3312101593,
"ebitdaHigh": 3558326976,
"ebitdaAvg": 3423417123,
"ebitLow": 2495223885,
"ebitHigh": 2741449268,
"ebitAvg": 2606539415,
"netIncomeLow": 1688219248,
"netIncomeHigh": 1876271940,
"netIncomeAvg": 1773235605,
"sgaExpenseLow": 737056981,
"sgaExpenseHigh": 799486718,
"sgaExpenseAvg": 765280642,
"epsAvg": 13.44,
"epsHigh": 14.22095,
"epsLow": 12.79563,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "VMC",
"date": "2029-12-31",
"revenueLow": 9688985739,
"revenueHigh": 10509656114,
"revenueAvg": 10060000000,
"ebitdaLow": 3096559807,
"ebitdaHigh": 3322450675,
"ebitdaAvg": 3198681530,
"ebitLow": 2312664139,
"ebitHigh": 2538555007,
"ebitAvg": 2414785862,
"netIncomeLow": 1548790683,
"netIncomeHigh": 1721313050,
"netIncomeAvg": 1626785343,
"sgaExpenseLow": 693879209,
"sgaExpenseHigh": 752651729,
"sgaExpenseAvg": 720449491,
"epsAvg": 12.33,
"epsHigh": 13.04646,
"epsLow": 11.73885,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "VMC",
"date": "2028-12-31",
"revenueLow": 8670102659,
"revenueHigh": 9589450878,
"revenueAvg": 9198007265,
"ebitdaLow": 2931547052,
"ebitdaHigh": 3367784658,
"ebitdaAvg": 3099389461,
"ebitLow": 2174983360,
"ebitHigh": 2611220966,
"ebitAvg": 2342825769,
"netIncomeLow": 1443638075,
"netIncomeHigh": 1776811102,
"netIncomeAvg": 1571826390,
"sgaExpenseLow": 620911635,
"sgaExpenseHigh": 686750994,
"sgaExpenseAvg": 658717659,
"epsAvg": 12.31414,
"epsHigh": 13.4671,
"epsLow": 10.94186,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "VMC",
"date": "2027-12-31",
"revenueLow": 8365185884,
"revenueHigh": 9184714250,
"revenueAvg": 8625036342,
"ebitdaLow": 2787636968,
"ebitdaHigh": 2960111514,
"ebitdaAvg": 2827124463,
"ebitLow": 2046104243,
"ebitHigh": 2218578789,
"ebitAvg": 2085591738,
"netIncomeLow": 1345207667,
"netIncomeHigh": 1476933740,
"netIncomeAvg": 1375365930,
"sgaExpenseLow": 599074942,
"sgaExpenseHigh": 657765677,
"sgaExpenseAvg": 617684199,
"epsAvg": 10.63955,
"epsHigh": 11.19422,
"epsLow": 10.19582,
"numAnalystsRevenue": 15,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "VMC",
"targetHigh": 349,
"targetLow": 254,
"targetConsensus": 314.63,
"targetMedian": 329
},
"ratings": {
"symbol": "VMC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VMC",
"date": "2026-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-04-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-02-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-02-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2026-01-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-11-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-10-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-05-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2025-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-04-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2025-04-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2025-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-01-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-01-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2025-01-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-11-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-08-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-07-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-05-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-04-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-04-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2024-03-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2024-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-02-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2024-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2023-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-10-24",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2023-10-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-08-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-08-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2023-05-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-04-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2023-02-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-02-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-02-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-02-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-02-10",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-01-24",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2023-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2023-01-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2022-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2022-11-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-11-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-10-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-09-01",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2022-08-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-08-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2022-08-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-08-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-07-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-07-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-07-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-07-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-04-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-02-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2022-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-11-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-11-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2021-11-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-10-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-10-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2021-10-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-10-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2021-08-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-08-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-08-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-08-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-06-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2021-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-02-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-02-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2021-01-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2020-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-12-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-12-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-11-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-11-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2020-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2020-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2020-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2020-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2020-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2020-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-07-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-06-19",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-06-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-06-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-05-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-05-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-05-06",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2020-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-04-17",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-04-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-03-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2020-02-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2020-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2020-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-12-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-10-22",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-10-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2019-10-15",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2019-09-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-09-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-09-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-07-26",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-07-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-07-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-04-03",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-01-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2019-01-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2018-12-06",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2018-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2018-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2018-10-29",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2018-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2018-10-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2018-10-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2018-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2018-10-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2018-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2018-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2018-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2018-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2018-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2018-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2018-05-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2018-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2018-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2018-02-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2018-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2018-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2017-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2017-10-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2017-10-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2017-08-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2017-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2016-11-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2016-11-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2016-11-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2016-10-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2016-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2016-05-04",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2016-02-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2015-08-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2015-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2015-05-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2015-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2015-04-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2015-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2015-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2015-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2015-02-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2015-02-06",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2014-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2014-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2014-11-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2014-10-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2014-10-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2014-07-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2014-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2014-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2013-11-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2013-08-27",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2013-04-16",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2013-02-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2013-02-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2012-09-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2012-09-25",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VMC",
"date": "2012-06-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2012-05-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VMC",
"date": "2012-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VMC",
"date": "2012-02-17",
"gradingCompany": "Morgan Keegan",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "VMC",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 3.04,
"revenueActual": null,
"revenueEstimated": 2275964000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "VMC",
"date": "2026-07-29",
"epsActual": 2.59,
"epsEstimated": 2.46,
"revenueActual": 2155800000,
"revenueEstimated": 2140540000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "VMC",
"date": "2026-04-29",
"epsActual": 1.35,
"epsEstimated": 1.1,
"revenueActual": 1755900000,
"revenueEstimated": 1639385000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "VMC",
"date": "2026-02-17",
"epsActual": 1.7,
"epsEstimated": 2.11,
"revenueActual": 1912600000,
"revenueEstimated": 1957339000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "VMC",
"date": "2025-10-30",
"epsActual": 2.84,
"epsEstimated": 2.73,
"revenueActual": 2282800000,
"revenueEstimated": 2266879153,
"lastUpdated": "2026-01-27"
},
{
"symbol": "VMC",
"date": "2025-07-31",
"epsActual": 2.45,
"epsEstimated": 2.53,
"revenueActual": 2102400000,
"revenueEstimated": 2202891422,
"lastUpdated": "2025-10-31"
},
{
"symbol": "VMC",
"date": "2025-04-30",
"epsActual": 1,
"epsEstimated": 0.764,
"revenueActual": 1634600000,
"revenueEstimated": 1653773199,
"lastUpdated": "2025-07-30"
},
{
"symbol": "VMC",
"date": "2025-02-18",
"epsActual": 2.17,
"epsEstimated": 1.79,
"revenueActual": 1853600000,
"revenueEstimated": 1812484949,
"lastUpdated": "2025-05-18"
},
{
"symbol": "VMC",
"date": "2024-10-30",
"epsActual": 2.22,
"epsEstimated": 2.3,
"revenueActual": 2003900000,
"revenueEstimated": 1999919053,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2024-08-06",
"epsActual": 2.35,
"epsEstimated": 2.48,
"revenueActual": 2014400000,
"revenueEstimated": 2034017975,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2024-05-02",
"epsActual": 0.8,
"epsEstimated": 0.97,
"revenueActual": 1545700000,
"revenueEstimated": 1502483330,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2024-02-16",
"epsActual": 1.46,
"epsEstimated": 1.39,
"revenueActual": 1834300000,
"revenueEstimated": 1837007050,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2023-10-26",
"epsActual": 2.29,
"epsEstimated": 2.3,
"revenueActual": 2185800000,
"revenueEstimated": 2174040000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2023-08-03",
"epsActual": 2.29,
"epsEstimated": 1.91,
"revenueActual": 2112900000,
"revenueEstimated": 2041070000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2023-05-04",
"epsActual": 0.95,
"epsEstimated": 0.61,
"revenueActual": 1649000000,
"revenueEstimated": 1569620000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2023-02-16",
"epsActual": 1.08,
"epsEstimated": 1.26,
"revenueActual": 1731900000,
"revenueEstimated": 1839294994,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2022-11-02",
"epsActual": 1.78,
"epsEstimated": 1.71,
"revenueActual": 2088300000,
"revenueEstimated": 2005377853,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2022-08-04",
"epsActual": 1.64,
"epsEstimated": 1.69,
"revenueActual": 1954300000,
"revenueEstimated": 1859529244,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2022-05-04",
"epsActual": 0.73,
"epsEstimated": 0.62,
"revenueActual": 1540700000,
"revenueEstimated": 1442926712,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2022-02-16",
"epsActual": 1.25,
"epsEstimated": 1.16,
"revenueActual": 1606300000,
"revenueEstimated": 1596571526,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2021-11-04",
"epsActual": 1.54,
"epsEstimated": 1.65,
"revenueActual": 1516506000,
"revenueEstimated": 1452000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2021-08-04",
"epsActual": 1.57,
"epsEstimated": 1.66,
"revenueActual": 1361047000,
"revenueEstimated": 1361050000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2021-05-04",
"epsActual": 0.69,
"epsEstimated": 0.41,
"revenueActual": 1068344000,
"revenueEstimated": 1022430000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2021-02-16",
"epsActual": 1.07,
"epsEstimated": 0.98,
"revenueActual": 1175120000,
"revenueEstimated": 1080159888,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2020-11-05",
"epsActual": 1.56,
"epsEstimated": 1.63,
"revenueActual": 1309890000,
"revenueEstimated": 1357808000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "VMC",
"date": "2020-08-04",
"epsActual": 1.6,
"epsEstimated": 1.38,
"revenueActual": 1322575000,
"revenueEstimated": 1140720937,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2020-05-06",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 1049242000,
"revenueEstimated": 959944808,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2020-02-18",
"epsActual": 1.08,
"epsEstimated": 1.17,
"revenueActual": 1186152000,
"revenueEstimated": 1284998000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2019-11-06",
"epsActual": 1.68,
"epsEstimated": 1.7,
"revenueActual": 1418758000,
"revenueEstimated": 1435647976,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2019-07-25",
"epsActual": 1.48,
"epsEstimated": 1.47,
"revenueActual": 1327682000,
"revenueEstimated": 1318711175,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2019-05-02",
"epsActual": 0.46,
"epsEstimated": 0.36,
"revenueActual": 996511000,
"revenueEstimated": 779878173,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2019-02-14",
"epsActual": 0.99,
"epsEstimated": 0.89,
"revenueActual": 1088047000,
"revenueEstimated": 978143262,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2018-10-30",
"epsActual": 1.4,
"epsEstimated": 1.38,
"revenueActual": 1240197000,
"revenueEstimated": 1222479900,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2018-07-31",
"epsActual": 1.23,
"epsEstimated": 1.35,
"revenueActual": 1200151000,
"revenueEstimated": 1327050406,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2018-05-03",
"epsActual": 0.44,
"epsEstimated": 0.22,
"revenueActual": 854474000,
"revenueEstimated": 427250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2018-02-16",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 977490000,
"revenueEstimated": 977500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2017-11-01",
"epsActual": 1.04,
"epsEstimated": 1.05,
"revenueActual": 1094715000,
"revenueEstimated": 1105225961,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2017-08-02",
"epsActual": 0.9,
"epsEstimated": 1.2,
"revenueActual": 1030763000,
"revenueEstimated": 1374400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2017-05-10",
"epsActual": 0.34,
"epsEstimated": 0.2,
"revenueActual": 787328000,
"revenueEstimated": 584591037,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2017-02-07",
"epsActual": 0.69,
"epsEstimated": 0.85,
"revenueActual": 872975000,
"revenueEstimated": 1075434782,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2016-11-02",
"epsActual": 1.01,
"epsEstimated": 1.13,
"revenueActual": 1008140000,
"revenueEstimated": 1127874257,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2016-08-01",
"epsActual": 0.9,
"epsEstimated": 1,
"revenueActual": 956825000,
"revenueEstimated": 1063111111,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2016-05-03",
"epsActual": 0.26,
"epsEstimated": 0.06,
"revenueActual": 754728000,
"revenueEstimated": 203188461,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2016-02-04",
"epsActual": 0.74,
"epsEstimated": 0.61,
"revenueActual": 857285000,
"revenueEstimated": 706693243,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2015-11-03",
"epsActual": 0.95,
"epsEstimated": 0.97,
"revenueActual": 1038460000,
"revenueEstimated": 1060363157,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2015-08-03",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 895143000,
"revenueEstimated": 867975757,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2015-05-04",
"epsActual": -0.16,
"epsEstimated": -0.17,
"revenueActual": 631293000,
"revenueEstimated": 631300000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2015-02-05",
"epsActual": 0.31,
"epsEstimated": 0.27,
"revenueActual": 755026000,
"revenueEstimated": 657580645,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2014-11-04",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 873579000,
"revenueEstimated": 857116981,
"lastUpdated": "2025-04-24"
},
{
"symbol": "VMC",
"date": "2014-08-05",
"epsActual": 0.37,
"epsEstimated": 0.38,
"revenueActual": 791143000,
"revenueEstimated": 812481081,
"lastUpdated": "2025-04-24"
}
],
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -2.33,
"etf_rvol": 0.89,
"rs_5d": -1.19,
"leading": false
},
"market_env": {
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -31
}
]
},
"fundamentals": {
"symbol": "VMC",
"marketCap": 31503894375,
"enterpriseValueTTM": 36195194375,
"evToSalesTTM": 4.464408803576935,
"evToOperatingCashFlowTTM": 20.05940721292396,
"evToFreeCashFlowTTM": 35.23675464855919,
"evToEBITDATTM": 14.135434810200735,
"netDebtToEBITDATTM": 1.8321096617980162,
"currentRatioTTM": 1.757492081539836,
"incomeQualityTTM": 1.6136648184582365,
"grahamNumberTTM": 112.17974853600656,
"grahamNetNetTTM": -50.54992358333275,
"taxBurdenTTM": 0.7989300998573466,
"interestBurdenTTM": 0.7563659905049633,
"workingCapitalTTM": 932700000,
"investedCapitalTTM": 21347400000,
"returnOnAssetsTTM": 0.06812431577666951,
"operatingReturnOnAssetsTTM": 0.09755125336328964,
"returnOnTangibleAssetsTTM": 0.09980753123162191,
"returnOnEquityTTM": 0.1311005316743701,
"returnOnInvestedCapitalTTM": 0.08247879506399863,
"returnOnCapitalEmployedTTM": 0.10618840684518135,
"earningsYieldTTM": 0.03538475538453141,
"freeCashFlowYieldTTM": 0.032605492761400866,
"capexToOperatingCashFlowTTM": 0.43072489470183994,
"capexToDepreciationTTM": 1.1044479181469375,
"capexToRevenueTTM": 0.09586185630588961,
"salesGeneralAndAdministrativeToRevenueTTM": 0.059377119950662964,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006759173604687019,
"intangiblesToTotalAssetsTTM": 0.3174431334387544,
"averageReceivablesTTM": 1043350000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 692250000,
"daysOfSalesOutstandingTTM": 50.01726796176379,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 42.72332506203474,
"operatingCycleTTM": 92.74059302379854,
"cashConversionCycleTTM": 92.74059302379854,
"freeCashFlowToEquityTTM": 416800000,
"freeCashFlowToFirmTTM": 1395003594.864479,
"tangibleAssetValueTTM": 3269200000,
"netCurrentAssetValueTTM": -5789400000,
"grossProfitMarginTTM": 0.2742769041011409,
"ebitMarginTTM": 0.2286278137526981,
"ebitdaMarginTTM": 0.31583102065988283,
"operatingProfitMarginTTM": 0.19922294172062904,
"pretaxProfitMarginTTM": 0.1729263028060438,
"continuousOperationsProfitMarginTTM": 0.1378476719087265,
"netProfitMarginTTM": 0.13815602836879431,
"bottomLineProfitMarginTTM": 0.13815602836879431,
"receivablesTurnoverTTM": 7.297479747974798,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 8.543342529403223,
"fixedAssetTurnoverTTM": 0.5335531381413989,
"assetTurnoverTTM": 0.4930969468434497,
"quickRatioTTM": 1.1981645415414603,
"solvencyRatioTTM": 0.22972565192244826,
"cashRatioTTM": 0.1577194834727524,
"priceToEarningsRatioTTM": 28.602941176470587,
"priceToEarningsGrowthRatioTTM": 1.5698866187696476,
"forwardPriceToEarningsGrowthRatioTTM": 1.745088674026642,
"priceToEarningsDilutedRatioTTM": 28.670400943396224,
"priceToEarningsDilutedGrowthRatioTTM": 1.5413035093630303,
"priceToBookRatioTTM": 3.739633390064031,
"priceToSalesRatioTTM": 3.885771739130435,
"priceToFreeCashFlowRatioTTM": 30.669679103387853,
"priceToOperatingCashFlowRatioTTM": 17.543158255860675,
"debtToAssetsRatioTTM": 0.29713538498966063,
"debtToEquityRatioTTM": 0.5771616241567923,
"debtToCapitalRatioTTM": 0.3659495737891567,
"longTermDebtToCapitalRatioTTM": 0.3189556681953496,
"financialLeverageRatioTTM": 1.9424196959136177,
"workingCapitalTurnoverRatioTTM": 6.440146159345461,
"operatingCashFlowRatioTTM": 1.465443027694307,
"operatingCashFlowSalesRatioTTM": 0.22255935861856305,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5692751052981601,
"debtServiceCoverageRatioTTM": 2.642442535407476,
"interestCoverageRatioTTM": 3.5006501950585176,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.511,
"operatingCashFlowCoverageRatioTTM": 0.36933783645481527,
"capitalExpenditureCoverageRatioTTM": 2.321667524446732,
"dividendPaidAndCapexCoverageRatioTTM": 1.7321685706057406,
"dividendPayoutRatioTTM": 0.23613963039014374,
"dividendYieldTTM": 0.00843188,
"revenuePerShareTTM": 62.26958573171725,
"netIncomePerShareTTM": 8.602918652864199,
"interestDebtPerShareTTM": 41.06682059191107,
"cashPerShareTTM": 1.4915514707492432,
"bookValuePerShareTTM": 65.19662108445945,
"tangibleBookValuePerShareTTM": 25.10906317288067,
"shareholdersEquityPerShareTTM": 65.01305733496972,
"operatingCashFlowPerShareTTM": 13.858679061894616,
"capexPerShareTTM": 5.969278079641152,
"freeCashFlowPerShareTTM": 7.889400982253464,
"netIncomePerEBTTTM": 0.7989300998573466,
"ebtPerEbitTTM": 0.8680039623576028,
"priceToFairValueTTM": 3.739633390064031,
"debtToMarketCapTTM": 0.1385320794962829,
"effectiveTaxRateTTM": 0.20285306704707562,
"enterpriseValueMultipleTTM": 14.135434810200735,
"dividendPerShareTTM": 2.05,
"revenue_history": [
{
"date": "2018",
"revenue": 4382869000
},
{
"date": "2019",
"revenue": 4929100000
},
{
"date": "2020",
"revenue": 4856800000
},
{
"date": "2021",
"revenue": 5552200000
},
{
"date": "2022",
"revenue": 7315200000
},
{
"date": "2023",
"revenue": 7781900000
},
{
"date": "2024",
"revenue": 7417700000
},
{
"date": "2025",
"revenue": 7932800000
}
],
"dcf": {
"symbol": "VMC",
"date": "2026-09-16",
"dcf": 214.87660876742214,
"Stock Price": 249.2
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VMC",
"reportedCurrency": "USD",
"cik": "0001396009",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 11:58:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7932800000,
"costOfRevenue": 5766800000,
"grossProfit": 2166000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 564000000,
"otherExpenses": 10300000,
"operatingExpenses": 574300000,
"costAndExpenses": 6341100000,
"netInterestIncome": -467000000,
"interestIncome": 0,
"interestExpense": 467000000,
"depreciationAndAmortization": 738200000,
"ebitda": 2568100000,
"ebit": 1829900000,
"nonOperatingIncomeExcludingInterest": -238200000,
"operatingIncome": 1591700000,
"totalOtherIncomeExpensesNet": -228799999,
"incomeBeforeTax": 1362900000,
"incomeTaxExpense": 281500000,
"netIncomeFromContinuingOperations": 1081400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1081000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1081000000,
"eps": 8.15,
"epsDiluted": 8.12,
"weightedAverageShsOut": 131937172,
"weightedAverageShsOutDil": 131937172
},
{
"date": "2024-12-31",
"symbol": "VMC",
"reportedCurrency": "USD",
"cik": "0001396009",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 12:35:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7417700000,
"costOfRevenue": 5418100000,
"grossProfit": 1999600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 531100000,
"otherExpenses": 104000000,
"operatingExpenses": 635100000,
"costAndExpenses": 6053200000,
"netInterestIncome": -170300000,
"interestIncome": 20900000,
"interestExpense": 191200000,
"depreciationAndAmortization": 617500000,
"ebitda": 1980800000,
"ebit": 1363300000,
"nonOperatingIncomeExcludingInterest": 1200000,
"operatingIncome": 1364500000,
"totalOtherIncomeExpensesNet": -192400000,
"incomeBeforeTax": 1172100000,
"incomeTaxExpense": 251400000,
"netIncomeFromContinuingOperations": 920700000,
"netIncomeFromDiscontinuedOperations": -7600000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 911900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 911900000,
"eps": 6.89,
"epsDiluted": 6.85,
"weightedAverageShsOut": 132300000,
"weightedAverageShsOutDil": 133100000
},
{
"date": "2023-12-31",
"symbol": "VMC",
"reportedCurrency": "USD",
"cik": "0001396009",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 14:36:22",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7781900000,
"costOfRevenue": 5833400000,
"grossProfit": 1948500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 542800000,
"otherExpenses": -21700000,
"operatingExpenses": 521100000,
"costAndExpenses": 6354500000,
"netInterestIncome": -179600000,
"interestIncome": 16500000,
"interestExpense": 196100000,
"depreciationAndAmortization": 603100000,
"ebitda": 2044300000,
"ebit": 1441200000,
"nonOperatingIncomeExcludingInterest": -13800000,
"operatingIncome": 1427400000,
"totalOtherIncomeExpensesNet": -182300000,
"incomeBeforeTax": 1245100000,
"incomeTaxExpense": 299400000,
"netIncomeFromContinuingOperations": 945700000,
"netIncomeFromDiscontinuedOperations": -10800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 933200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 933200000,
"eps": 7.02,
"epsDiluted": 6.98,
"weightedAverageShsOut": 133000000,
"weightedAverageShsOutDil": 133699999
},
{
"date": "2022-12-31",
"symbol": "VMC",
"reportedCurrency": "USD",
"cik": "0001396009",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 11:43:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7315200000,
"costOfRevenue": 5757500000,
"grossProfit": 1557700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 515100000,
"otherExpenses": 91200000,
"operatingExpenses": 606300000,
"costAndExpenses": 6363800000,
"netInterestIncome": -168400000,
"interestIncome": 800000,
"interestExpense": 169200000,
"depreciationAndAmortization": 573400000,
"ebitda": 1530700000,
"ebit": 957300000,
"nonOperatingIncomeExcludingInterest": -5900000,
"operatingIncome": 951400000,
"totalOtherIncomeExpensesNet": -163300000,
"incomeBeforeTax": 788100000,
"incomeTaxExpense": 193000000,
"netIncomeFromContinuingOperations": 595100000,
"netIncomeFromDiscontinuedOperations": -18600000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 575600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 575600000,
"eps": 4.33,
"epsDiluted": 4.31,
"weightedAverageShsOut": 133000000,
"weightedAverageShsOutDil": 133600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VMC",
"reportedCurrency": "USD",
"cik": "0001396009",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 11:58:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 183300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 183300000,
"netReceivables": 887700000,
"accountsReceivables": 887700000,
"otherReceivables": 0,
"inventory": 680500000,
"prepaids": 0,
"otherCurrentAssets": 816400000,
"totalCurrentAssets": 2567900000,
"propertyPlantEquipmentNet": 15026200000,
"goodwill": 3780900000,
"intangibleAssets": 1489000000,
"goodwillAndIntangibleAssets": 5269900000,
"longTermInvestments": 33700000,
"taxAssets": 0,
"otherNonCurrentAssets": -6197300000,
"totalNonCurrentAssets": 14132500000,
"otherAssets": 0,
"totalAssets": 16700400000,
"totalPayables": 438500000,
"accountPayables": 438500000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 130600000,
"otherCurrentLiabilities": 386600000,
"totalCurrentLiabilities": 956100000,
"longTermDebt": 4884300000,
"capitalLeaseObligationsNonCurrent": 522600000,
"deferredRevenueNonCurrent": 130600000,
"deferredTaxLiabilitiesNonCurrent": 1358300000,
"otherNonCurrentLiabilities": 299600000,
"totalNonCurrentLiabilities": 7195400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 522600000,
"totalLiabilities": 8151500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 130600000,
"retainedEarnings": 5590100000,
"additionalPaidInCapital": 2930000000,
"accumulatedOtherComprehensiveIncomeLoss": -125600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8525100000,
"totalEquity": 8548900000,
"minorityInterest": 23800000,
"totalLiabilitiesAndTotalEquity": 16676600000,
"totalInvestments": 33700000,
"totalDebt": 5407300000,
"netDebt": 5224000000
},
{
"date": "2024-12-31",
"symbol": "VMC",
"reportedCurrency": "USD",
"cik": "0001396009",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 12:35:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 559700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 559700000,
"netReceivables": 892300000,
"accountsReceivables": 892300000,
"otherReceivables": 0,
"inventory": 681800000,
"prepaids": 0,
"otherCurrentAssets": 131900000,
"totalCurrentAssets": 2265700000,
"propertyPlantEquipmentNet": 8987900000,
"goodwill": 3788100000,
"intangibleAssets": 1714700000,
"goodwillAndIntangibleAssets": 5502800000,
"longTermInvestments": 31300000,
"taxAssets": 0,
"otherNonCurrentAssets": 317100000,
"totalNonCurrentAssets": 14839100000,
"otherAssets": 0,
"totalAssets": 17104800000,
"totalPayables": 407000000,
"accountPayables": 407000000,
"otherPayables": 0,
"accruedExpenses": 155400000,
"shortTermDebt": 400500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 276200000,
"totalCurrentLiabilities": 1239100000,
"longTermDebt": 4906900000,
"capitalLeaseObligationsNonCurrent": 521400000,
"deferredRevenueNonCurrent": 137800000,
"deferredTaxLiabilitiesNonCurrent": 1336500000,
"otherNonCurrentLiabilities": 820600000,
"totalNonCurrentLiabilities": 7723200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 521400000,
"totalLiabilities": 8962300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 132100000,
"retainedEarnings": 5213800000,
"additionalPaidInCapital": 2900100000,
"accumulatedOtherComprehensiveIncomeLoss": -127400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8118600000,
"totalEquity": 8142500000,
"minorityInterest": 23900000,
"totalLiabilitiesAndTotalEquity": 17104800000,
"totalInvestments": 31300000,
"totalDebt": 5828800000,
"netDebt": 5269100000
},
{
"date": "2023-12-31",
"symbol": "VMC",
"reportedCurrency": "USD",
"cik": "0001396009",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 14:36:22",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 931100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 931100000,
"netReceivables": 889700000,
"accountsReceivables": 889700000,
"otherReceivables": 0,
"inventory": 615600000,
"prepaids": 0,
"otherCurrentAssets": 88500000,
"totalCurrentAssets": 2524900000,
"propertyPlantEquipmentNet": 6729400000,
"goodwill": 3531700000,
"intangibleAssets": 1460700000,
"goodwillAndIntangibleAssets": 4992400000,
"longTermInvestments": 31300000,
"taxAssets": 0,
"otherNonCurrentAssets": 267700000,
"totalNonCurrentAssets": 12020800000,
"otherAssets": 0,
"totalAssets": 14545700000,
"totalPayables": 390400000,
"accountPayables": 390400000,
"otherPayables": 0,
"accruedExpenses": 168600000,
"shortTermDebt": 500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 238100000,
"totalCurrentLiabilities": 797600000,
"longTermDebt": 3877300000,
"capitalLeaseObligationsNonCurrent": 507400000,
"deferredRevenueNonCurrent": 145300000,
"deferredTaxLiabilitiesNonCurrent": 1028900000,
"otherNonCurrentLiabilities": 681300000,
"totalNonCurrentLiabilities": 6240200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 507400000,
"totalLiabilities": 7037800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 132100000,
"retainedEarnings": 4615000000,
"additionalPaidInCapital": 2880100000,
"accumulatedOtherComprehensiveIncomeLoss": -143800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7483400000,
"totalEquity": 7507900000,
"minorityInterest": 24500000,
"totalLiabilitiesAndTotalEquity": 14545700000,
"totalInvestments": 31300000,
"totalDebt": 4385200000,
"netDebt": 3454100000
},
{
"date": "2022-12-31",
"symbol": "VMC",
"reportedCurrency": "USD",
"cik": "0001396009",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 11:43:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 161400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 161400000,
"netReceivables": 1045300000,
"accountsReceivables": 1045300000,
"otherReceivables": 0,
"inventory": 579300000,
"prepaids": 0,
"otherCurrentAssets": 116000000,
"totalCurrentAssets": 1902000000,
"propertyPlantEquipmentNet": 6623900000,
"goodwill": 3689600000,
"intangibleAssets": 1702100000,
"goodwillAndIntangibleAssets": 5391700000,
"longTermInvestments": 31800000,
"taxAssets": 0,
"otherNonCurrentAssets": 285200000,
"totalNonCurrentAssets": 12332600000,
"otherAssets": 0,
"totalAssets": 14234600000,
"totalPayables": 454500000,
"accountPayables": 454500000,
"otherPayables": 0,
"accruedExpenses": 132700000,
"shortTermDebt": 100500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 268900000,
"totalCurrentLiabilities": 956600000,
"longTermDebt": 3875200000,
"capitalLeaseObligationsNonCurrent": 548400000,
"deferredRevenueNonCurrent": 159800000,
"deferredTaxLiabilitiesNonCurrent": 1072800000,
"otherNonCurrentLiabilities": 669600000,
"totalNonCurrentLiabilities": 6325800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 548400000,
"totalLiabilities": 7282400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 132900000,
"retainedEarnings": 4111400000,
"additionalPaidInCapital": 2839000000,
"accumulatedOtherComprehensiveIncomeLoss": -154700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6928600000,
"totalEquity": 6952200000,
"minorityInterest": 23600000,
"totalLiabilitiesAndTotalEquity": 14234600000,
"totalInvestments": 31800000,
"totalDebt": 4524100000,
"netDebt": 4362700000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VMC",
"reportedCurrency": "USD",
"cik": "0001396009",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 11:58:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1078100000,
"depreciationAndAmortization": 641600000,
"deferredIncomeTax": 26100000,
"stockBasedCompensation": 63100000,
"changeInWorkingCapital": -98700000,
"accountsReceivables": 3800000,
"inventory": -15500000,
"accountsPayables": 75700000,
"otherWorkingCapital": -162700000,
"otherNonCashItems": 102800000,
"netCashProvidedByOperatingActivities": 1813000000,
"investmentsInPropertyPlantAndEquipment": -677700000,
"acquisitionsNet": 113900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 34600000,
"netCashProvidedByInvestingActivities": -529200000,
"netDebtIssuance": -961400000,
"longTermNetDebtIssuance": -10900000,
"shortTermNetDebtIssuance": -950500000,
"netStockIssuance": -472400000,
"netCommonStockIssuance": -472400000,
"commonStockIssuance": -34000000,
"commonStockRepurchased": -438400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -259800000,
"commonDividendsPaid": -259800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1600000,
"netCashProvidedByFinancingActivities": -1695200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -411400000,
"cashAtEndOfPeriod": 189400000,
"cashAtBeginningOfPeriod": 600800000,
"operatingCashFlow": 1813000000,
"capitalExpenditure": -677700000,
"freeCashFlow": 1135300000,
"incomeTaxesPaid": 290700000,
"interestPaid": 247100000
},
{
"date": "2024-12-31",
"symbol": "VMC",
"reportedCurrency": "USD",
"cik": "0001396009",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 12:35:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 913100000,
"depreciationAndAmortization": 632200000,
"deferredIncomeTax": -9400000,
"stockBasedCompensation": 53400000,
"changeInWorkingCapital": -277400000,
"accountsReceivables": 63200000,
"inventory": -27400000,
"accountsPayables": -193000000,
"otherWorkingCapital": -120200000,
"otherNonCashItems": 97700000,
"netCashProvidedByOperatingActivities": 1409600000,
"investmentsInPropertyPlantAndEquipment": -603500000,
"acquisitionsNet": -2266200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 54800000,
"netCashProvidedByInvestingActivities": -2814900000,
"netDebtIssuance": 1436500000,
"longTermNetDebtIssuance": 1987000000,
"shortTermNetDebtIssuance": -550500000,
"netStockIssuance": -68800000,
"netCommonStockIssuance": -68800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -68800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -244400000,
"commonDividendsPaid": -244400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -66400000,
"netCashProvidedByFinancingActivities": 1056900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -348400000,
"cashAtEndOfPeriod": 600800000,
"cashAtBeginningOfPeriod": 949200000,
"operatingCashFlow": 1409600000,
"capitalExpenditure": -603500000,
"freeCashFlow": 806100000,
"incomeTaxesPaid": 279800000,
"interestPaid": 182900000
},
{
"date": "2023-12-31",
"symbol": "VMC",
"reportedCurrency": "USD",
"cik": "0001396009",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 14:36:22",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 914600000,
"depreciationAndAmortization": 617000000,
"deferredIncomeTax": -43300000,
"stockBasedCompensation": 63200000,
"changeInWorkingCapital": -33400000,
"accountsReceivables": 28200000,
"inventory": 0,
"accountsPayables": -25100000,
"otherWorkingCapital": -36500000,
"otherNonCashItems": 18700000,
"netCashProvidedByOperatingActivities": 1536800000,
"investmentsInPropertyPlantAndEquipment": -872600000,
"acquisitionsNet": 614500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 94600000,
"netCashProvidedByInvestingActivities": -163500000,
"netDebtIssuance": -103899999,
"longTermNetDebtIssuance": -3899999,
"shortTermNetDebtIssuance": -100000000,
"netStockIssuance": -200000000,
"netCommonStockIssuance": -200000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -200000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -228400000,
"commonDividendsPaid": -228400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -53300000,
"netCashProvidedByFinancingActivities": -585600000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 787700000,
"cashAtEndOfPeriod": 949200000,
"cashAtBeginningOfPeriod": 161500000,
"operatingCashFlow": 1536800000,
"capitalExpenditure": -872600000,
"freeCashFlow": 664200000,
"incomeTaxesPaid": 291700000,
"interestPaid": 178700000
},
{
"date": "2022-12-31",
"symbol": "VMC",
"reportedCurrency": "USD",
"cik": "0001396009",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 11:43:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 576500000,
"depreciationAndAmortization": 587500000,
"deferredIncomeTax": 57700000,
"stockBasedCompensation": 41100000,
"changeInWorkingCapital": -224300000,
"accountsReceivables": -53300000,
"inventory": -49500000,
"accountsPayables": -17400000,
"otherWorkingCapital": -104100000,
"otherNonCashItems": 109700000,
"netCashProvidedByOperatingActivities": 1148200000,
"investmentsInPropertyPlantAndEquipment": -612600000,
"acquisitionsNet": -479200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 38800000,
"netCashProvidedByInvestingActivities": -1053000000,
"netDebtIssuance": 89500000,
"longTermNetDebtIssuance": -10500000,
"shortTermNetDebtIssuance": 100000000,
"netStockIssuance": -18500000,
"netCommonStockIssuance": -18500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -18500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -212600000,
"commonDividendsPaid": -212600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33600000,
"netCashProvidedByFinancingActivities": -175200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -80000000,
"cashAtEndOfPeriod": 161500000,
"cashAtBeginningOfPeriod": 241500000,
"operatingCashFlow": 1148200000,
"capitalExpenditure": -612600000,
"freeCashFlow": 535600000,
"incomeTaxesPaid": 143500000,
"interestPaid": 164300000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "VMC",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001564533",
"companyCik": "0001396009",
"transactionType": "S-Sale",
"securitiesOwned": 66512.665,
"reportingName": "Hill J Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5696,
"price": 275.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000156453326000012/0001564533-26-000012-index.htm"
},
{
"symbol": "VMC",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001564533",
"companyCik": "0001396009",
"transactionType": "S-Sale",
"securitiesOwned": 62750.665,
"reportingName": "Hill J Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3762,
"price": 276.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000156453326000012/0001564533-26-000012-index.htm"
},
{
"symbol": "VMC",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001564533",
"companyCik": "0001396009",
"transactionType": "S-Sale",
"securitiesOwned": 62208.665,
"reportingName": "Hill J Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 542,
"price": 277.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000156453326000012/0001564533-26-000012-index.htm"
},
{
"symbol": "VMC",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001564533",
"companyCik": "0001396009",
"transactionType": "S-Sale",
"securitiesOwned": 58208.665,
"reportingName": "Hill J Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 276.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000156453326000012/0001564533-26-000012-index.htm"
},
{
"symbol": "VMC",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001564533",
"companyCik": "0001396009",
"transactionType": "M-Exempt",
"securitiesOwned": 162484.665,
"reportingName": "Hill J Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27000,
"price": 133.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000156453326000011/0001564533-26-000011-index.htm"
},
{
"symbol": "VMC",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001564533",
"companyCik": "0001396009",
"transactionType": "F-InKind",
"securitiesOwned": 143602.665,
"reportingName": "Hill J Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18882,
"price": 287.79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000156453326000011/0001564533-26-000011-index.htm"
},
{
"symbol": "VMC",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001564533",
"companyCik": "0001396009",
"transactionType": "M-Exempt",
"securitiesOwned": 135484.665,
"reportingName": "Hill J Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21670,
"price": 180.52,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000156453326000011/0001564533-26-000011-index.htm"
},
{
"symbol": "VMC",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001564533",
"companyCik": "0001396009",
"transactionType": "F-InKind",
"securitiesOwned": 124633.665,
"reportingName": "Hill J Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18969,
"price": 287.79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1396009/000156453326000011/0001564533-26-000011-index.htm"
}
],
"congress": [
{
"symbol": "VMC",
"senateID": "W000779",
"disclosureDate": "2020-07-02",
"transactionDate": "2020-06-05",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4826329-8802-464c-b502-66165bc501c5/"
},
{
"symbol": "VMC",
"senateID": "W000779",
"disclosureDate": "2020-07-02",
"transactionDate": "2020-06-04",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4826329-8802-464c-b502-66165bc501c5/"
},
{
"symbol": "VMC",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-17",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "VMC",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Company",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "VMC",
"senateID": "M000355",
"disclosureDate": "2019-06-14",
"transactionDate": "2019-06-03",
"firstName": "Addison Mitchell",
"lastName": "McConnell",
"office": "A. Mitchell McConnell",
"district": "KY",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "Complete Disposition of Vulcan Materials Stock",
"link": "https://efdsearch.senate.gov/search/view/ptr/00f9f9ee-b87b-4736-950b-41f9a6cfe2b4/"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "VMC",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-29",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "VMC",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "VMC",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-06",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "VMC",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "VMC",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "VMC",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-21",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "VMC",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Vulcan Materials Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "VMC",
"executed_at": "2026-09-16T19:23:57.157000Z",
"size": 185.0,
"price": 243.04,
"premium": 44962.4,
"volume": 185.0,
"trade_code": "F"
},
{
"ticker": "VMC",
"executed_at": "2026-09-16T19:23:57.157000Z",
"size": 175.0,
"price": 243.04,
"premium": 42532.0,
"volume": 175.0,
"trade_code": " "
},
{
"ticker": "VMC",
"executed_at": "2026-09-16T19:21:54.470000Z",
"size": 148.0,
"price": 243.31,
"premium": 36009.88,
"volume": 148.0,
"trade_code": "F"
},
{
"ticker": "VMC",
"executed_at": "2026-09-16T19:23:57.164000Z",
"size": 120.0,
"price": 243.04,
"premium": 29164.8,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "VMC",
"executed_at": "2026-09-16T19:23:47.978000Z",
"size": 120.0,
"price": 242.95,
"premium": 29154.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "VMC",
"executed_at": "2026-09-16T19:21:54.469000Z",
"size": 120.0,
"price": 243.31,
"premium": 29197.2,
"volume": 120.0,
"trade_code": "F"
},
{
"ticker": "VMC",
"executed_at": "2026-09-16T19:21:54.469000Z",
"size": 106.0,
"price": 243.31,
"premium": 25790.86,
"volume": 106.0,
"trade_code": "F"
},
{
"ticker": "VMC",
"executed_at": "2026-09-16T19:21:54.470000Z",
"size": 105.0,
"price": 243.31,
"premium": 25547.55,
"volume": 105.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VMC",
"date": "20260915",
"ats_volume": 0,
"total_volume": 316780,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VMC",
"days": [
{
"date": "2026-09-16",
"close": 243.665,
"vwap": 246.98,
"volume": 727031,
"vwap_discount_pct": 1.36
},
{
"date": "2026-09-15",
"close": 249.2,
"vwap": 249.12,
"volume": 772269,
"vwap_discount_pct": -0.03
},
{
"date": "2026-09-14",
"close": 250.54,
"vwap": 250.68,
"volume": 955187,
"vwap_discount_pct": 0.05
},
{
"date": "2026-09-11",
"close": 252.74,
"vwap": 252.94,
"volume": 1031338,
"vwap_discount_pct": 0.08
},
{
"date": "2026-09-10",
"close": 250.6,
"vwap": 249.47,
"volume": 1003072,
"vwap_discount_pct": -0.45
}
],
"avg_vwap_discount_pct": 0.2,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "VMC",
"net_call_premium": "-24575.00",
"net_put_premium": "12052.00",
"call_premium": "33661.00",
"put_premium": "17409.00",
"bullish_premium": "2444.00",
"bearish_premium": "39071.00",
"put_call_ratio": "0.38333333333333333333",
"iv_rank": "36.0398",
"implied_move_perc": "0.052000",
"gex_ratio": "1.4024920720700800",
"gex_net_change": "753.6064",
"gex_call": "3952.7027",
"gex_put": "-5543.6342",
"gex_net": -1590.9315,
"gex_call_delta": "92957.4650",
"gex_put_delta": "-108859.7432",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "VMC",
"expires": "2026-10-16",
"open_interest": 19,
"option_type": "call",
"delta": 0.38988455058755,
"ask_volume": 0,
"last_price": "6.30",
"implied_volatility": "0.2727584693442452",
"gamma": 0.01807415923164737,
"avg_price": "6.7250000000000000000000000000",
"bid_volume": 14,
"nbbo_ask": "6.80",
"strike": "250",
"option_symbol": "VMC261016C00250000",
"total_premium": "16140.00",
"iv": 0.304510975813291,
"volume": 24,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "VMC",
"expires": "2027-02-19",
"open_interest": 243,
"option_type": "call",
"delta": 0.100056665155015,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.26642231384716",
"gamma": 0.00362606573527591,
"avg_price": "1.8000000000000000000000000000",
"bid_volume": 14,
"nbbo_ask": "2.75",
"strike": "320",
"option_symbol": "VMC270219C00320000",
"total_premium": "2520.00",
"iv": 0.30467087942709,
"volume": 14,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "VMC",
"expires": "2026-09-18",
"open_interest": 153,
"option_type": "call",
"delta": 7.22461696741649e-06,
"ask_volume": 1,
"last_price": "0.04",
"implied_volatility": "1.477406108972615",
"gamma": 1.932292726530723e-06,
"avg_price": "0.0490909090909090909090909091",
"bid_volume": 10,
"nbbo_ask": "0.05",
"strike": "330",
"option_symbol": "VMC260918C00330000",
"total_premium": "54.00",
"iv": 0.939344579004108,
"volume": 11,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "VMC",
"expires": "2026-11-20",
"open_interest": 35,
"option_type": "put",
"delta": -0.294911565688706,
"ask_volume": 3,
"last_price": "4.72",
"implied_volatility": "0.316807099554948",
"gamma": 0.01240325767077439,
"avg_price": "5.314000",
"bid_volume": 2,
"nbbo_ask": "5.40",
"strike": "230",
"option_symbol": "VMC261120P00230000",
"total_premium": "2657.00",
"iv": 0.271054833729618,
"volume": 5,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "VMC",
"expires": "2027-02-19",
"open_interest": 78,
"option_type": "put",
"delta": -0.542432533953281,
"ask_volume": 4,
"last_price": "17.30",
"implied_volatility": "0.294921481622721",
"gamma": 0.01060751279432319,
"avg_price": "17.340000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "18.30",
"strike": "250",
"option_symbol": "VMC270219P00250000",
"total_premium": "8670.00",
"iv": 0.235312276204654,
"volume": 5,
"nbbo_bid": "16.20"
},
{
"underlying_symbol": "VMC",
"expires": "2026-11-20",
"open_interest": 9,
"option_type": "put",
"delta": -0.1910150416754951,
"ask_volume": 3,
"last_price": "4.30",
"implied_volatility": "0.3861812092471572",
"gamma": 0.00914285935050905,
"avg_price": "3.7225",
"bid_volume": 1,
"nbbo_ask": "4.00",
"strike": "220",
"option_symbol": "VMC261120P00220000",
"total_premium": "1489.00",
"iv": 0.290190578020236,
"volume": 4,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "VMC",
"expires": "2026-09-18",
"open_interest": 16,
"option_type": "put",
"delta": -0.94092359835278,
"ask_volume": 1,
"last_price": "3.25",
"implied_volatility": "0.3980386446788647",
"gamma": 0.0269514199358813,
"avg_price": "3.3250",
"bid_volume": 0,
"nbbo_ask": "4.00",
"strike": "250",
"option_symbol": "VMC260918P00250000",
"total_premium": "665.00",
"iv": 0.241223179846162,
"volume": 2,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "VMC",
"expires": "2026-11-20",
"open_interest": 148,
"option_type": "put",
"delta": -0.430394571009435,
"ask_volume": 2,
"last_price": "7.82",
"implied_volatility": "0.3131923142985095",
"gamma": 0.01605688867978274,
"avg_price": "7.5900",
"bid_volume": 0,
"nbbo_ask": "8.50",
"strike": "240",
"option_symbol": "VMC261120P00240000",
"total_premium": "1518.00",
"iv": 0.238429900639582,
"volume": 2,
"nbbo_bid": "7.10"
}
],
"gamma_profile": {
"ticker": "VMC",
"spot": 243.125,
"date": "2026-09-16",
"flip_point": 183.82,
"net_gex": -1590.93,
"call_walls": [
{
"strike": 280.0,
"gex": 1107.51
},
{
"strike": 270.0,
"gex": 963.04
},
{
"strike": 260.0,
"gex": 876.51
}
],
"put_walls": [
{
"strike": 240.0,
"gex": -4304.56
},
{
"strike": 250.0,
"gex": -412.34
},
{
"strike": 280.0,
"gex": -269.41
}
],
"by_strike": [
{
"strike": 160.0,
"call_gex": 0.09,
"put_gex": -0.04,
"net_gex": 0.05
},
{
"strike": 165.0,
"call_gex": 0.45,
"put_gex": -0.06,
"net_gex": 0.39
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 175.0,
"call_gex": 0.18,
"put_gex": -0.45,
"net_gex": -0.27
},
{
"strike": 180.0,
"call_gex": 1.44,
"put_gex": -0.3,
"net_gex": 1.14
},
{
"strike": 185.0,
"call_gex": 0.27,
"put_gex": -1.75,
"net_gex": -1.48
},
{
"strike": 190.0,
"call_gex": 2.44,
"put_gex": -3.12,
"net_gex": -0.68
},
{
"strike": 195.0,
"call_gex": 0.33,
"put_gex": -1.59,
"net_gex": -1.26
},
{
"strike": 200.0,
"call_gex": 1.89,
"put_gex": -11.25,
"net_gex": -9.36
},
{
"strike": 210.0,
"call_gex": 0.0,
"put_gex": -12.85,
"net_gex": -12.84
},
{
"strike": 220.0,
"call_gex": 2.49,
"put_gex": -22.95,
"net_gex": -20.47
},
{
"strike": 230.0,
"call_gex": 1.08,
"put_gex": -43.29,
"net_gex": -42.21
},
{
"strike": 240.0,
"call_gex": 46.48,
"put_gex": -4304.56,
"net_gex": -4258.09
},
{
"strike": 250.0,
"call_gex": 90.39,
"put_gex": -412.34,
"net_gex": -321.94
},
{
"strike": 260.0,
"call_gex": 876.51,
"put_gex": -225.16,
"net_gex": 651.35
},
{
"strike": 270.0,
"call_gex": 963.04,
"put_gex": -215.62,
"net_gex": 747.42
},
{
"strike": 280.0,
"call_gex": 1107.51,
"put_gex": -269.41,
"net_gex": 838.1
},
{
"strike": 290.0,
"call_gex": 170.87,
"put_gex": -9.62,
"net_gex": 161.25
},
{
"strike": 300.0,
"call_gex": 184.78,
"put_gex": -0.12,
"net_gex": 184.66
},
{
"strike": 310.0,
"call_gex": 277.35,
"put_gex": -8.91,
"net_gex": 268.44
},
{
"strike": 320.0,
"call_gex": 165.88,
"put_gex": -0.0,
"net_gex": 165.88
},
{
"strike": 330.0,
"call_gex": 17.53,
"put_gex": 0.0,
"net_gex": 17.53
},
{
"strike": 340.0,
"call_gex": 1.81,
"put_gex": 0.0,
"net_gex": 1.81
},
{
"strike": 350.0,
"call_gex": 25.69,
"put_gex": 0.0,
"net_gex": 25.69
},
{
"strike": 360.0,
"call_gex": 12.32,
"put_gex": 0.0,
"net_gex": 12.32
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": -12,
"top": [
{
"strike": "240",
"oi_change": -12,
"type": "put"
},
{
"strike": "320",
"oi_change": 1,
"type": "call"
},
{
"strike": "280",
"oi_change": 0,
"type": "call"
},
{
"strike": "260",
"oi_change": 0,
"type": "call"
},
{
"strike": "280",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 8.4,
"D": 28.0,
"P": -38.2,
"O": 17.8,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -22.4,
"T": -85.6,
"RS": -38.4,
"V": -6.5,
"F": -88.2,
"OI": 100.0,
"S": 100.0,
"IV": 28.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- aggressive flow -88",
"- trend -86",
"- relative strength -38"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VMC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VMC",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 30041,
"price": 280.19
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 56,
"price": 303.82
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 866,
"price": 283.92
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 3789,
"price": 283.59
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 3024,
"price": 274.51
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 249.48,
"h": 250.55,
"l": 249.48,
"c": 249.5
},
{
"t": 1789565700,
"o": 250.015,
"h": 250.79,
"l": 250.005,
"c": 250.6
},
{
"t": 1789566000,
"o": 250.23,
"h": 250.23,
"l": 249.43,
"c": 249.835
},
{
"t": 1789566300,
"o": 249.835,
"h": 250.72,
"l": 249.835,
"c": 250.26
},
{
"t": 1789566600,
"o": 250.165,
"h": 250.33,
"l": 249.76,
"c": 249.8
},
{
"t": 1789566900,
"o": 249.8,
"h": 250.305,
"l": 249.595,
"c": 249.96
},
{
"t": 1789567200,
"o": 250.1,
"h": 250.1,
"l": 248.53,
"c": 248.685
},
{
"t": 1789567500,
"o": 248.425,
"h": 248.74,
"l": 248.35,
"c": 248.705
},
{
"t": 1789567800,
"o": 248.695,
"h": 249.38,
"l": 248.695,
"c": 249.38
},
{
"t": 1789568100,
"o": 249.06,
"h": 249.175,
"l": 248.485,
"c": 248.485
},
{
"t": 1789568400,
"o": 248.31,
"h": 248.515,
"l": 248.1425,
"c": 248.51
},
{
"t": 1789568700,
"o": 248.35,
"h": 248.455,
"l": 247.745,
"c": 247.745
},
{
"t": 1789569000,
"o": 247.765,
"h": 248.68,
"l": 247.765,
"c": 248.68
},
{
"t": 1789569300,
"o": 248.8,
"h": 248.82,
"l": 248.52,
"c": 248.765
},
{
"t": 1789569600,
"o": 248.765,
"h": 249.1872,
"l": 248.755,
"c": 249.12
},
{
"t": 1789569900,
"o": 249,
"h": 249.225,
"l": 248.86,
"c": 249.08
},
{
"t": 1789570200,
"o": 249.08,
"h": 249.125,
"l": 248.35,
"c": 248.37
},
{
"t": 1789570500,
"o": 248.535,
"h": 248.9,
"l": 248.535,
"c": 248.825
},
{
"t": 1789570800,
"o": 248.84,
"h": 249.03,
"l": 248.64,
"c": 248.64
},
{
"t": 1789571100,
"o": 248.63,
"h": 249.1599,
"l": 248.31,
"c": 248.855
},
{
"t": 1789571400,
"o": 248.865,
"h": 248.865,
"l": 248.31,
"c": 248.45
},
{
"t": 1789571700,
"o": 248.46,
"h": 249.09,
"l": 248.24,
"c": 248.87
},
{
"t": 1789572000,
"o": 249.09,
"h": 249.55,
"l": 249.06,
"c": 249.54
},
{
"t": 1789572300,
"o": 249.545,
"h": 249.545,
"l": 249.205,
"c": 249.35
},
{
"t": 1789572600,
"o": 249.46,
"h": 249.805,
"l": 249.345,
"c": 249.67
},
{
"t": 1789572900,
"o": 249.63,
"h": 249.81,
"l": 249.28,
"c": 249.28
},
{
"t": 1789573200,
"o": 249.5,
"h": 249.55,
"l": 249.2,
"c": 249.45
},
{
"t": 1789573500,
"o": 249.43,
"h": 250.03,
"l": 249.22,
"c": 249.63
},
{
"t": 1789573800,
"o": 249.94,
"h": 249.94,
"l": 249.205,
"c": 249.205
},
{
"t": 1789574100,
"o": 249.205,
"h": 249.25,
"l": 248.96,
"c": 249.095
},
{
"t": 1789574400,
"o": 249.095,
"h": 249.56,
"l": 249.09,
"c": 249.465
},
{
"t": 1789574700,
"o": 249.39,
"h": 249.65,
"l": 249.27,
"c": 249.65
},
{
"t": 1789575000,
"o": 249.625,
"h": 249.72,
"l": 249.4,
"c": 249.58
},
{
"t": 1789575300,
"o": 249.49,
"h": 249.49,
"l": 248.97,
"c": 249.21
},
{
"t": 1789575600,
"o": 249.01,
"h": 249.195,
"l": 248.99,
"c": 249.14
},
{
"t": 1789575900,
"o": 249.07,
"h": 249.14,
"l": 248.92,
"c": 249.03
},
{
"t": 1789576200,
"o": 249.03,
"h": 249.12,
"l": 248.95,
"c": 249.035
},
{
"t": 1789576500,
"o": 249.08,
"h": 249.27,
"l": 249.08,
"c": 249.175
},
{
"t": 1789576800,
"o": 249.16,
"h": 249.295,
"l": 249.02,
"c": 249.26
},
{
"t": 1789577100,
"o": 249.285,
"h": 249.37,
"l": 249.17,
"c": 249.345
},
{
"t": 1789577400,
"o": 249.26,
"h": 249.4499,
"l": 249.21,
"c": 249.3075
},
{
"t": 1789577700,
"o": 249.3075,
"h": 249.325,
"l": 248.73,
"c": 248.77
},
{
"t": 1789578000,
"o": 248.85,
"h": 248.85,
"l": 248.66,
"c": 248.795
},
{
"t": 1789578300,
"o": 248.92,
"h": 248.92,
"l": 248.65,
"c": 248.78
},
{
"t": 1789578600,
"o": 248.65,
"h": 248.81,
"l": 248.56,
"c": 248.705
},
{
"t": 1789578900,
"o": 248.705,
"h": 248.8,
"l": 248.29,
"c": 248.47
},
{
"t": 1789579200,
"o": 248.47,
"h": 248.51,
"l": 248.25,
"c": 248.49
},
{
"t": 1789579500,
"o": 248.31,
"h": 248.43,
"l": 248.31,
"c": 248.32
},
{
"t": 1789579800,
"o": 248.38,
"h": 248.445,
"l": 248.24,
"c": 248.34
},
{
"t": 1789580100,
"o": 248.28,
"h": 248.52,
"l": 248.28,
"c": 248.505
},
{
"t": 1789580400,
"o": 248.5,
"h": 248.63,
"l": 248.42,
"c": 248.59
},
{
"t": 1789580700,
"o": 248.59,
"h": 248.73,
"l": 248.42,
"c": 248.42
},
{
"t": 1789581000,
"o": 248.42,
"h": 248.61,
"l": 248.15,
"c": 248.54
},
{
"t": 1789581300,
"o": 248.39,
"h": 248.75,
"l": 248.39,
"c": 248.72
},
{
"t": 1789581600,
"o": 248.695,
"h": 248.78,
"l": 246.39,
"c": 247.145
},
{
"t": 1789581900,
"o": 247.17,
"h": 247.785,
"l": 247,
"c": 247.52
},
{
"t": 1789582200,
"o": 247.72,
"h": 247.73,
"l": 246.84,
"c": 246.98
},
{
"t": 1789582500,
"o": 247.175,
"h": 247.54,
"l": 247.025,
"c": 247.35
},
{
"t": 1789582800,
"o": 247.28,
"h": 247.41,
"l": 247.14,
"c": 247.14
},
{
"t": 1789583100,
"o": 247.15,
"h": 247.57,
"l": 247.14,
"c": 247.415
},
{
"t": 1789583400,
"o": 247.415,
"h": 247.52,
"l": 245.89,
"c": 246.205
},
{
"t": 1789583700,
"o": 246.2,
"h": 246.45,
"l": 245.91,
"c": 246.225
},
{
"t": 1789584000,
"o": 246.43,
"h": 246.91,
"l": 246,
"c": 246.22
},
{
"t": 1789584300,
"o": 246,
"h": 246.41,
"l": 245.82,
"c": 246.39
},
{
"t": 1789584600,
"o": 246.335,
"h": 246.335,
"l": 245.09,
"c": 245.09
},
{
"t": 1789584900,
"o": 245.225,
"h": 245.225,
"l": 244.175,
"c": 244.18
},
{
"t": 1789585200,
"o": 244.185,
"h": 244.86,
"l": 244.185,
"c": 244.48
},
{
"t": 1789585500,
"o": 244.38,
"h": 244.48,
"l": 244.165,
"c": 244.22
},
{
"t": 1789585800,
"o": 244.245,
"h": 244.25,
"l": 243.67,
"c": 243.91
},
{
"t": 1789586100,
"o": 243.91,
"h": 244.16,
"l": 243.01,
"c": 243.54
},
{
"t": 1789586400,
"o": 243.59,
"h": 243.75,
"l": 242.95,
"c": 243.125
},
{
"t": 1789586700,
"o": 242.99,
"h": 243.38,
"l": 242.5,
"c": 243.35
},
{
"t": 1789587000,
"o": 243.4,
"h": 244.25,
"l": 243.4,
"c": 244.25
},
{
"t": 1789587300,
"o": 244.22,
"h": 244.22,
"l": 243.685,
"c": 243.985
},
{
"t": 1789587600,
"o": 243.985,
"h": 244.07,
"l": 243.665,
"c": 243.665
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 249.9897
},
{
"t": 1789565700,
"v": 250.3381
},
{
"t": 1789566000,
"v": 249.8746
},
{
"t": 1789566300,
"v": 250.164
},
{
"t": 1789566600,
"v": 250.0276
},
{
"t": 1789566900,
"v": 249.9095
},
{
"t": 1789567200,
"v": 249.1489
},
{
"t": 1789567500,
"v": 248.5516
},
{
"t": 1789567800,
"v": 249.1336
},
{
"t": 1789568100,
"v": 248.9637
},
{
"t": 1789568400,
"v": 248.3646
},
{
"t": 1789568700,
"v": 248.2278
},
{
"t": 1789569000,
"v": 248.2402
},
{
"t": 1789569300,
"v": 248.7277
},
{
"t": 1789569600,
"v": 248.9948
},
{
"t": 1789569900,
"v": 249.1124
},
{
"t": 1789570200,
"v": 248.8567
},
{
"t": 1789570500,
"v": 248.7828
},
{
"t": 1789570800,
"v": 248.8884
},
{
"t": 1789571100,
"v": 248.6714
},
{
"t": 1789571400,
"v": 248.6688
},
{
"t": 1789571700,
"v": 248.6319
},
{
"t": 1789572000,
"v": 249.2321
},
{
"t": 1789572300,
"v": 249.3337
},
{
"t": 1789572600,
"v": 249.6294
},
{
"t": 1789572900,
"v": 249.5613
},
{
"t": 1789573200,
"v": 249.3395
},
{
"t": 1789573500,
"v": 249.5783
},
{
"t": 1789573800,
"v": 249.6169
},
{
"t": 1789574100,
"v": 249.1173
},
{
"t": 1789574400,
"v": 249.3575
},
{
"t": 1789574700,
"v": 249.4333
},
{
"t": 1789575000,
"v": 249.5952
},
{
"t": 1789575300,
"v": 249.343
},
{
"t": 1789575600,
"v": 249.1085
},
{
"t": 1789575900,
"v": 249.0394
},
{
"t": 1789576200,
"v": 249.0461
},
{
"t": 1789576500,
"v": 249.1568
},
{
"t": 1789576800,
"v": 249.1495
},
{
"t": 1789577100,
"v": 249.2733
},
{
"t": 1789577400,
"v": 249.3174
},
{
"t": 1789577700,
"v": 249.1062
},
{
"t": 1789578000,
"v": 248.7981
},
{
"t": 1789578300,
"v": 248.8107
},
{
"t": 1789578600,
"v": 248.7005
},
{
"t": 1789578900,
"v": 248.5008
},
{
"t": 1789579200,
"v": 248.4322
},
{
"t": 1789579500,
"v": 248.3758
},
{
"t": 1789579800,
"v": 248.3548
},
{
"t": 1789580100,
"v": 248.4241
},
{
"t": 1789580400,
"v": 248.5715
},
{
"t": 1789580700,
"v": 248.6258
},
{
"t": 1789581000,
"v": 248.4532
},
{
"t": 1789581300,
"v": 248.6286
},
{
"t": 1789581600,
"v": 247.213
},
{
"t": 1789581900,
"v": 247.3898
},
{
"t": 1789582200,
"v": 247.2554
},
{
"t": 1789582500,
"v": 247.2974
},
{
"t": 1789582800,
"v": 247.2656
},
{
"t": 1789583100,
"v": 247.358
},
{
"t": 1789583400,
"v": 246.3594
},
{
"t": 1789583700,
"v": 246.199
},
{
"t": 1789584000,
"v": 246.4154
},
{
"t": 1789584300,
"v": 246.0669
},
{
"t": 1789584600,
"v": 245.7263
},
{
"t": 1789584900,
"v": 244.6607
},
{
"t": 1789585200,
"v": 244.581
},
{
"t": 1789585500,
"v": 244.3563
},
{
"t": 1789585800,
"v": 243.9315
},
{
"t": 1789586100,
"v": 243.5421
},
{
"t": 1789586400,
"v": 243.2846
},
{
"t": 1789586700,
"v": 243.1148
},
{
"t": 1789587000,
"v": 243.761
},
{
"t": 1789587300,
"v": 243.8706
},
{
"t": 1789587600,
"v": 243.8237
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 249.48,
"h": 250.55,
"l": 249.48,
"c": 249.5
},
{
"t": 1789565700,
"o": 250.015,
"h": 250.79,
"l": 250.005,
"c": 250.6
},
{
"t": 1789566000,
"o": 250.23,
"h": 250.23,
"l": 249.43,
"c": 249.835
},
{
"t": 1789566300,
"o": 249.835,
"h": 250.72,
"l": 249.835,
"c": 250.26
},
{
"t": 1789566600,
"o": 250.165,
"h": 250.33,
"l": 249.76,
"c": 249.8
},
{
"t": 1789566900,
"o": 249.8,
"h": 250.305,
"l": 249.595,
"c": 249.96
},
{
"t": 1789567200,
"o": 250.1,
"h": 250.1,
"l": 248.53,
"c": 248.685
},
{
"t": 1789567500,
"o": 248.425,
"h": 248.74,
"l": 248.35,
"c": 248.705
},
{
"t": 1789567800,
"o": 248.695,
"h": 249.38,
"l": 248.695,
"c": 249.38
},
{
"t": 1789568100,
"o": 249.06,
"h": 249.175,
"l": 248.485,
"c": 248.485
},
{
"t": 1789568400,
"o": 248.31,
"h": 248.515,
"l": 248.1425,
"c": 248.51
},
{
"t": 1789568700,
"o": 248.35,
"h": 248.455,
"l": 247.745,
"c": 247.745
},
{
"t": 1789569000,
"o": 247.765,
"h": 248.68,
"l": 247.765,
"c": 248.68
},
{
"t": 1789569300,
"o": 248.8,
"h": 248.82,
"l": 248.52,
"c": 248.765
},
{
"t": 1789569600,
"o": 248.765,
"h": 249.1872,
"l": 248.755,
"c": 249.12
},
{
"t": 1789569900,
"o": 249,
"h": 249.225,
"l": 248.86,
"c": 249.08
},
{
"t": 1789570200,
"o": 249.08,
"h": 249.125,
"l": 248.35,
"c": 248.37
},
{
"t": 1789570500,
"o": 248.535,
"h": 248.9,
"l": 248.535,
"c": 248.825
},
{
"t": 1789570800,
"o": 248.84,
"h": 249.03,
"l": 248.64,
"c": 248.64
},
{
"t": 1789571100,
"o": 248.63,
"h": 249.1599,
"l": 248.31,
"c": 248.855
},
{
"t": 1789571400,
"o": 248.865,
"h": 248.865,
"l": 248.31,
"c": 248.45
},
{
"t": 1789571700,
"o": 248.46,
"h": 249.09,
"l": 248.24,
"c": 248.87
},
{
"t": 1789572000,
"o": 249.09,
"h": 249.55,
"l": 249.06,
"c": 249.54
},
{
"t": 1789572300,
"o": 249.545,
"h": 249.545,
"l": 249.205,
"c": 249.35
},
{
"t": 1789572600,
"o": 249.46,
"h": 249.805,
"l": 249.345,
"c": 249.67
},
{
"t": 1789572900,
"o": 249.63,
"h": 249.81,
"l": 249.28,
"c": 249.28
},
{
"t": 1789573200,
"o": 249.5,
"h": 249.55,
"l": 249.2,
"c": 249.45
},
{
"t": 1789573500,
"o": 249.43,
"h": 250.03,
"l": 249.22,
"c": 249.63
},
{
"t": 1789573800,
"o": 249.94,
"h": 249.94,
"l": 249.205,
"c": 249.205
},
{
"t": 1789574100,
"o": 249.205,
"h": 249.25,
"l": 248.96,
"c": 249.095
},
{
"t": 1789574400,
"o": 249.095,
"h": 249.56,
"l": 249.09,
"c": 249.465
},
{
"t": 1789574700,
"o": 249.39,
"h": 249.65,
"l": 249.27,
"c": 249.65
},
{
"t": 1789575000,
"o": 249.625,
"h": 249.72,
"l": 249.4,
"c": 249.58
},
{
"t": 1789575300,
"o": 249.49,
"h": 249.49,
"l": 248.97,
"c": 249.21
},
{
"t": 1789575600,
"o": 249.01,
"h": 249.195,
"l": 248.99,
"c": 249.14
},
{
"t": 1789575900,
"o": 249.07,
"h": 249.14,
"l": 248.92,
"c": 249.03
},
{
"t": 1789576200,
"o": 249.03,
"h": 249.12,
"l": 248.95,
"c": 249.035
},
{
"t": 1789576500,
"o": 249.08,
"h": 249.27,
"l": 249.08,
"c": 249.175
},
{
"t": 1789576800,
"o": 249.16,
"h": 249.295,
"l": 249.02,
"c": 249.26
},
{
"t": 1789577100,
"o": 249.285,
"h": 249.37,
"l": 249.17,
"c": 249.345
},
{
"t": 1789577400,
"o": 249.26,
"h": 249.4499,
"l": 249.21,
"c": 249.3075
},
{
"t": 1789577700,
"o": 249.3075,
"h": 249.325,
"l": 248.73,
"c": 248.77
},
{
"t": 1789578000,
"o": 248.85,
"h": 248.85,
"l": 248.66,
"c": 248.795
},
{
"t": 1789578300,
"o": 248.92,
"h": 248.92,
"l": 248.65,
"c": 248.78
},
{
"t": 1789578600,
"o": 248.65,
"h": 248.81,
"l": 248.56,
"c": 248.705
},
{
"t": 1789578900,
"o": 248.705,
"h": 248.8,
"l": 248.29,
"c": 248.47
},
{
"t": 1789579200,
"o": 248.47,
"h": 248.51,
"l": 248.25,
"c": 248.49
},
{
"t": 1789579500,
"o": 248.31,
"h": 248.43,
"l": 248.31,
"c": 248.32
},
{
"t": 1789579800,
"o": 248.38,
"h": 248.445,
"l": 248.24,
"c": 248.34
},
{
"t": 1789580100,
"o": 248.28,
"h": 248.52,
"l": 248.28,
"c": 248.505
},
{
"t": 1789580400,
"o": 248.5,
"h": 248.63,
"l": 248.42,
"c": 248.59
},
{
"t": 1789580700,
"o": 248.59,
"h": 248.73,
"l": 248.42,
"c": 248.42
},
{
"t": 1789581000,
"o": 248.42,
"h": 248.61,
"l": 248.15,
"c": 248.54
},
{
"t": 1789581300,
"o": 248.39,
"h": 248.75,
"l": 248.39,
"c": 248.72
},
{
"t": 1789581600,
"o": 248.695,
"h": 248.78,
"l": 246.39,
"c": 247.145
},
{
"t": 1789581900,
"o": 247.17,
"h": 247.785,
"l": 247,
"c": 247.52
},
{
"t": 1789582200,
"o": 247.72,
"h": 247.73,
"l": 246.84,
"c": 246.98
},
{
"t": 1789582500,
"o": 247.175,
"h": 247.54,
"l": 247.025,
"c": 247.35
},
{
"t": 1789582800,
"o": 247.28,
"h": 247.41,
"l": 247.14,
"c": 247.14
},
{
"t": 1789583100,
"o": 247.15,
"h": 247.57,
"l": 247.14,
"c": 247.415
},
{
"t": 1789583400,
"o": 247.415,
"h": 247.52,
"l": 245.89,
"c": 246.205
},
{
"t": 1789583700,
"o": 246.2,
"h": 246.45,
"l": 245.91,
"c": 246.225
},
{
"t": 1789584000,
"o": 246.43,
"h": 246.91,
"l": 246,
"c": 246.22
},
{
"t": 1789584300,
"o": 246,
"h": 246.41,
"l": 245.82,
"c": 246.39
},
{
"t": 1789584600,
"o": 246.335,
"h": 246.335,
"l": 245.09,
"c": 245.09
},
{
"t": 1789584900,
"o": 245.225,
"h": 245.225,
"l": 244.175,
"c": 244.18
},
{
"t": 1789585200,
"o": 244.185,
"h": 244.86,
"l": 244.185,
"c": 244.48
},
{
"t": 1789585500,
"o": 244.38,
"h": 244.48,
"l": 244.165,
"c": 244.22
},
{
"t": 1789585800,
"o": 244.245,
"h": 244.25,
"l": 243.67,
"c": 243.91
},
{
"t": 1789586100,
"o": 243.91,
"h": 244.16,
"l": 243.01,
"c": 243.54
},
{
"t": 1789586400,
"o": 243.59,
"h": 243.75,
"l": 242.95,
"c": 243.125
},
{
"t": 1789586700,
"o": 242.99,
"h": 243.38,
"l": 242.5,
"c": 243.35
},
{
"t": 1789587000,
"o": 243.4,
"h": 244.25,
"l": 243.4,
"c": 244.25
},
{
"t": 1789587300,
"o": 244.22,
"h": 244.22,
"l": 243.685,
"c": 243.985
},
{
"t": 1789587600,
"o": 243.985,
"h": 244.07,
"l": 243.665,
"c": 243.665
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 249.5
},
{
"t": 1789565700,
"v": 249.72
},
{
"t": 1789566000,
"v": 249.743
},
{
"t": 1789566300,
"v": 249.8464
},
{
"t": 1789566600,
"v": 249.8371
},
{
"t": 1789566900,
"v": 249.8617
},
{
"t": 1789567200,
"v": 249.6264
},
{
"t": 1789567500,
"v": 249.4421
},
{
"t": 1789567800,
"v": 249.4297
},
{
"t": 1789568100,
"v": 249.2407
},
{
"t": 1789568400,
"v": 249.0946
},
{
"t": 1789568700,
"v": 248.8247
},
{
"t": 1789569000,
"v": 248.7957
},
{
"t": 1789569300,
"v": 248.7896
},
{
"t": 1789569600,
"v": 248.8557
},
{
"t": 1789569900,
"v": 248.9005
},
{
"t": 1789570200,
"v": 248.7944
},
{
"t": 1789570500,
"v": 248.8005
},
{
"t": 1789570800,
"v": 248.7684
},
{
"t": 1789571100,
"v": 248.7857
},
{
"t": 1789571400,
"v": 248.7186
},
{
"t": 1789571700,
"v": 248.7489
},
{
"t": 1789572000,
"v": 248.9071
},
{
"t": 1789572300,
"v": 248.9957
},
{
"t": 1789572600,
"v": 249.1305
},
{
"t": 1789572900,
"v": 249.1604
},
{
"t": 1789573200,
"v": 249.2183
},
{
"t": 1789573500,
"v": 249.3007
},
{
"t": 1789573800,
"v": 249.2815
},
{
"t": 1789574100,
"v": 249.2442
},
{
"t": 1789574400,
"v": 249.2884
},
{
"t": 1789574700,
"v": 249.3607
},
{
"t": 1789575000,
"v": 249.4046
},
{
"t": 1789575300,
"v": 249.3657
},
{
"t": 1789575600,
"v": 249.3205
},
{
"t": 1789575900,
"v": 249.2624
},
{
"t": 1789576200,
"v": 249.2169
},
{
"t": 1789576500,
"v": 249.2085
},
{
"t": 1789576800,
"v": 249.2188
},
{
"t": 1789577100,
"v": 249.2441
},
{
"t": 1789577400,
"v": 249.2568
},
{
"t": 1789577700,
"v": 249.1594
},
{
"t": 1789578000,
"v": 249.0865
},
{
"t": 1789578300,
"v": 249.0252
},
{
"t": 1789578600,
"v": 248.9612
},
{
"t": 1789578900,
"v": 248.8629
},
{
"t": 1789579200,
"v": 248.7884
},
{
"t": 1789579500,
"v": 248.6947
},
{
"t": 1789579800,
"v": 248.6237
},
{
"t": 1789580100,
"v": 248.6
},
{
"t": 1789580400,
"v": 248.598
},
{
"t": 1789580700,
"v": 248.5624
},
{
"t": 1789581000,
"v": 248.5579
},
{
"t": 1789581300,
"v": 248.5903
},
{
"t": 1789581600,
"v": 248.3013
},
{
"t": 1789581900,
"v": 248.145
},
{
"t": 1789582200,
"v": 247.912
},
{
"t": 1789582500,
"v": 247.7996
},
{
"t": 1789582800,
"v": 247.6677
},
{
"t": 1789583100,
"v": 247.6171
},
{
"t": 1789583400,
"v": 247.3347
},
{
"t": 1789583700,
"v": 247.1128
},
{
"t": 1789584000,
"v": 246.9342
},
{
"t": 1789584300,
"v": 246.8254
},
{
"t": 1789584600,
"v": 246.4783
},
{
"t": 1789584900,
"v": 246.0186
},
{
"t": 1789585200,
"v": 245.7109
},
{
"t": 1789585500,
"v": 245.4127
},
{
"t": 1789585800,
"v": 245.1122
},
{
"t": 1789586100,
"v": 244.7977
},
{
"t": 1789586400,
"v": 244.4632
},
{
"t": 1789586700,
"v": 244.2406
},
{
"t": 1789587000,
"v": 244.2424
},
{
"t": 1789587300,
"v": 244.191
},
{
"t": 1789587600,
"v": 244.0858
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 249.48,
"h": 250.55,
"l": 249.48,
"c": 249.5
},
{
"t": 1789565700,
"o": 250.015,
"h": 250.79,
"l": 250.005,
"c": 250.6
},
{
"t": 1789566000,
"o": 250.23,
"h": 250.23,
"l": 249.43,
"c": 249.835
},
{
"t": 1789566300,
"o": 249.835,
"h": 250.72,
"l": 249.835,
"c": 250.26
},
{
"t": 1789566600,
"o": 250.165,
"h": 250.33,
"l": 249.76,
"c": 249.8
},
{
"t": 1789566900,
"o": 249.8,
"h": 250.305,
"l": 249.595,
"c": 249.96
},
{
"t": 1789567200,
"o": 250.1,
"h": 250.1,
"l": 248.53,
"c": 248.685
},
{
"t": 1789567500,
"o": 248.425,
"h": 248.74,
"l": 248.35,
"c": 248.705
},
{
"t": 1789567800,
"o": 248.695,
"h": 249.38,
"l": 248.695,
"c": 249.38
},
{
"t": 1789568100,
"o": 249.06,
"h": 249.175,
"l": 248.485,
"c": 248.485
},
{
"t": 1789568400,
"o": 248.31,
"h": 248.515,
"l": 248.1425,
"c": 248.51
},
{
"t": 1789568700,
"o": 248.35,
"h": 248.455,
"l": 247.745,
"c": 247.745
},
{
"t": 1789569000,
"o": 247.765,
"h": 248.68,
"l": 247.765,
"c": 248.68
},
{
"t": 1789569300,
"o": 248.8,
"h": 248.82,
"l": 248.52,
"c": 248.765
},
{
"t": 1789569600,
"o": 248.765,
"h": 249.1872,
"l": 248.755,
"c": 249.12
},
{
"t": 1789569900,
"o": 249,
"h": 249.225,
"l": 248.86,
"c": 249.08
},
{
"t": 1789570200,
"o": 249.08,
"h": 249.125,
"l": 248.35,
"c": 248.37
},
{
"t": 1789570500,
"o": 248.535,
"h": 248.9,
"l": 248.535,
"c": 248.825
},
{
"t": 1789570800,
"o": 248.84,
"h": 249.03,
"l": 248.64,
"c": 248.64
},
{
"t": 1789571100,
"o": 248.63,
"h": 249.1599,
"l": 248.31,
"c": 248.855
},
{
"t": 1789571400,
"o": 248.865,
"h": 248.865,
"l": 248.31,
"c": 248.45
},
{
"t": 1789571700,
"o": 248.46,
"h": 249.09,
"l": 248.24,
"c": 248.87
},
{
"t": 1789572000,
"o": 249.09,
"h": 249.55,
"l": 249.06,
"c": 249.54
},
{
"t": 1789572300,
"o": 249.545,
"h": 249.545,
"l": 249.205,
"c": 249.35
},
{
"t": 1789572600,
"o": 249.46,
"h": 249.805,
"l": 249.345,
"c": 249.67
},
{
"t": 1789572900,
"o": 249.63,
"h": 249.81,
"l": 249.28,
"c": 249.28
},
{
"t": 1789573200,
"o": 249.5,
"h": 249.55,
"l": 249.2,
"c": 249.45
},
{
"t": 1789573500,
"o": 249.43,
"h": 250.03,
"l": 249.22,
"c": 249.63
},
{
"t": 1789573800,
"o": 249.94,
"h": 249.94,
"l": 249.205,
"c": 249.205
},
{
"t": 1789574100,
"o": 249.205,
"h": 249.25,
"l": 248.96,
"c": 249.095
},
{
"t": 1789574400,
"o": 249.095,
"h": 249.56,
"l": 249.09,
"c": 249.465
},
{
"t": 1789574700,
"o": 249.39,
"h": 249.65,
"l": 249.27,
"c": 249.65
},
{
"t": 1789575000,
"o": 249.625,
"h": 249.72,
"l": 249.4,
"c": 249.58
},
{
"t": 1789575300,
"o": 249.49,
"h": 249.49,
"l": 248.97,
"c": 249.21
},
{
"t": 1789575600,
"o": 249.01,
"h": 249.195,
"l": 248.99,
"c": 249.14
},
{
"t": 1789575900,
"o": 249.07,
"h": 249.14,
"l": 248.92,
"c": 249.03
},
{
"t": 1789576200,
"o": 249.03,
"h": 249.12,
"l": 248.95,
"c": 249.035
},
{
"t": 1789576500,
"o": 249.08,
"h": 249.27,
"l": 249.08,
"c": 249.175
},
{
"t": 1789576800,
"o": 249.16,
"h": 249.295,
"l": 249.02,
"c": 249.26
},
{
"t": 1789577100,
"o": 249.285,
"h": 249.37,
"l": 249.17,
"c": 249.345
},
{
"t": 1789577400,
"o": 249.26,
"h": 249.4499,
"l": 249.21,
"c": 249.3075
},
{
"t": 1789577700,
"o": 249.3075,
"h": 249.325,
"l": 248.73,
"c": 248.77
},
{
"t": 1789578000,
"o": 248.85,
"h": 248.85,
"l": 248.66,
"c": 248.795
},
{
"t": 1789578300,
"o": 248.92,
"h": 248.92,
"l": 248.65,
"c": 248.78
},
{
"t": 1789578600,
"o": 248.65,
"h": 248.81,
"l": 248.56,
"c": 248.705
},
{
"t": 1789578900,
"o": 248.705,
"h": 248.8,
"l": 248.29,
"c": 248.47
},
{
"t": 1789579200,
"o": 248.47,
"h": 248.51,
"l": 248.25,
"c": 248.49
},
{
"t": 1789579500,
"o": 248.31,
"h": 248.43,
"l": 248.31,
"c": 248.32
},
{
"t": 1789579800,
"o": 248.38,
"h": 248.445,
"l": 248.24,
"c": 248.34
},
{
"t": 1789580100,
"o": 248.28,
"h": 248.52,
"l": 248.28,
"c": 248.505
},
{
"t": 1789580400,
"o": 248.5,
"h": 248.63,
"l": 248.42,
"c": 248.59
},
{
"t": 1789580700,
"o": 248.59,
"h": 248.73,
"l": 248.42,
"c": 248.42
},
{
"t": 1789581000,
"o": 248.42,
"h": 248.61,
"l": 248.15,
"c": 248.54
},
{
"t": 1789581300,
"o": 248.39,
"h": 248.75,
"l": 248.39,
"c": 248.72
},
{
"t": 1789581600,
"o": 248.695,
"h": 248.78,
"l": 246.39,
"c": 247.145
},
{
"t": 1789581900,
"o": 247.17,
"h": 247.785,
"l": 247,
"c": 247.52
},
{
"t": 1789582200,
"o": 247.72,
"h": 247.73,
"l": 246.84,
"c": 246.98
},
{
"t": 1789582500,
"o": 247.175,
"h": 247.54,
"l": 247.025,
"c": 247.35
},
{
"t": 1789582800,
"o": 247.28,
"h": 247.41,
"l": 247.14,
"c": 247.14
},
{
"t": 1789583100,
"o": 247.15,
"h": 247.57,
"l": 247.14,
"c": 247.415
},
{
"t": 1789583400,
"o": 247.415,
"h": 247.52,
"l": 245.89,
"c": 246.205
},
{
"t": 1789583700,
"o": 246.2,
"h": 246.45,
"l": 245.91,
"c": 246.225
},
{
"t": 1789584000,
"o": 246.43,
"h": 246.91,
"l": 246,
"c": 246.22
},
{
"t": 1789584300,
"o": 246,
"h": 246.41,
"l": 245.82,
"c": 246.39
},
{
"t": 1789584600,
"o": 246.335,
"h": 246.335,
"l": 245.09,
"c": 245.09
},
{
"t": 1789584900,
"o": 245.225,
"h": 245.225,
"l": 244.175,
"c": 244.18
},
{
"t": 1789585200,
"o": 244.185,
"h": 244.86,
"l": 244.185,
"c": 244.48
},
{
"t": 1789585500,
"o": 244.38,
"h": 244.48,
"l": 244.165,
"c": 244.22
},
{
"t": 1789585800,
"o": 244.245,
"h": 244.25,
"l": 243.67,
"c": 243.91
},
{
"t": 1789586100,
"o": 243.91,
"h": 244.16,
"l": 243.01,
"c": 243.54
},
{
"t": 1789586400,
"o": 243.59,
"h": 243.75,
"l": 242.95,
"c": 243.125
},
{
"t": 1789586700,
"o": 242.99,
"h": 243.38,
"l": 242.5,
"c": 243.35
},
{
"t": 1789587000,
"o": 243.4,
"h": 244.25,
"l": 243.4,
"c": 244.25
},
{
"t": 1789587300,
"o": 244.22,
"h": 244.22,
"l": 243.685,
"c": 243.985
},
{
"t": 1789587600,
"o": 243.985,
"h": 244.07,
"l": 243.665,
"c": 243.665
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 249.5
},
{
"t": 1789565700,
"v": 249.6
},
{
"t": 1789566000,
"v": 249.6214
},
{
"t": 1789566300,
"v": 249.6794
},
{
"t": 1789566600,
"v": 249.6904
},
{
"t": 1789566900,
"v": 249.7149
},
{
"t": 1789567200,
"v": 249.6213
},
{
"t": 1789567500,
"v": 249.538
},
{
"t": 1789567800,
"v": 249.5236
},
{
"t": 1789568100,
"v": 249.4292
},
{
"t": 1789568400,
"v": 249.3456
},
{
"t": 1789568700,
"v": 249.2001
},
{
"t": 1789569000,
"v": 249.1528
},
{
"t": 1789569300,
"v": 249.1176
},
{
"t": 1789569600,
"v": 249.1178
},
{
"t": 1789569900,
"v": 249.1144
},
{
"t": 1789570200,
"v": 249.0467
},
{
"t": 1789570500,
"v": 249.0265
},
{
"t": 1789570800,
"v": 248.9914
},
{
"t": 1789571100,
"v": 248.979
},
{
"t": 1789571400,
"v": 248.9309
},
{
"t": 1789571700,
"v": 248.9254
},
{
"t": 1789572000,
"v": 248.9812
},
{
"t": 1789572300,
"v": 249.0148
},
{
"t": 1789572600,
"v": 249.0743
},
{
"t": 1789572900,
"v": 249.093
},
{
"t": 1789573200,
"v": 249.1255
},
{
"t": 1789573500,
"v": 249.1713
},
{
"t": 1789573800,
"v": 249.1744
},
{
"t": 1789574100,
"v": 249.1672
},
{
"t": 1789574400,
"v": 249.1943
},
{
"t": 1789574700,
"v": 249.2357
},
{
"t": 1789575000,
"v": 249.267
},
{
"t": 1789575300,
"v": 249.2618
},
{
"t": 1789575600,
"v": 249.2507
},
{
"t": 1789575900,
"v": 249.2307
},
{
"t": 1789576200,
"v": 249.2129
},
{
"t": 1789576500,
"v": 249.2094
},
{
"t": 1789576800,
"v": 249.214
},
{
"t": 1789577100,
"v": 249.2259
},
{
"t": 1789577400,
"v": 249.2334
},
{
"t": 1789577700,
"v": 249.1912
},
{
"t": 1789578000,
"v": 249.1552
},
{
"t": 1789578300,
"v": 249.1211
},
{
"t": 1789578600,
"v": 249.0833
},
{
"t": 1789578900,
"v": 249.0275
},
{
"t": 1789579200,
"v": 248.9787
},
{
"t": 1789579500,
"v": 248.9188
},
{
"t": 1789579800,
"v": 248.8662
},
{
"t": 1789580100,
"v": 248.8333
},
{
"t": 1789580400,
"v": 248.8112
},
{
"t": 1789580700,
"v": 248.7756
},
{
"t": 1789581000,
"v": 248.7542
},
{
"t": 1789581300,
"v": 248.7511
},
{
"t": 1789581600,
"v": 248.6051
},
{
"t": 1789581900,
"v": 248.5065
},
{
"t": 1789582200,
"v": 248.3677
},
{
"t": 1789582500,
"v": 248.2752
},
{
"t": 1789582800,
"v": 248.172
},
{
"t": 1789583100,
"v": 248.1032
},
{
"t": 1789583400,
"v": 247.9306
},
{
"t": 1789583700,
"v": 247.7755
},
{
"t": 1789584000,
"v": 247.6341
},
{
"t": 1789584300,
"v": 247.521
},
{
"t": 1789584600,
"v": 247.3
},
{
"t": 1789584900,
"v": 247.0164
},
{
"t": 1789585200,
"v": 246.7858
},
{
"t": 1789585500,
"v": 246.5526
},
{
"t": 1789585800,
"v": 246.3123
},
{
"t": 1789586100,
"v": 246.0603
},
{
"t": 1789586400,
"v": 245.7934
},
{
"t": 1789586700,
"v": 245.5713
},
{
"t": 1789587000,
"v": 245.4512
},
{
"t": 1789587300,
"v": 245.3179
},
{
"t": 1789587600,
"v": 245.1676
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 249.48,
"h": 250.55,
"l": 249.48,
"c": 249.5
},
{
"t": 1789565700,
"o": 250.015,
"h": 250.79,
"l": 250.005,
"c": 250.6
},
{
"t": 1789566000,
"o": 250.23,
"h": 250.23,
"l": 249.43,
"c": 249.835
},
{
"t": 1789566300,
"o": 249.835,
"h": 250.72,
"l": 249.835,
"c": 250.26
},
{
"t": 1789566600,
"o": 250.165,
"h": 250.33,
"l": 249.76,
"c": 249.8
},
{
"t": 1789566900,
"o": 249.8,
"h": 250.305,
"l": 249.595,
"c": 249.96
},
{
"t": 1789567200,
"o": 250.1,
"h": 250.1,
"l": 248.53,
"c": 248.685
},
{
"t": 1789567500,
"o": 248.425,
"h": 248.74,
"l": 248.35,
"c": 248.705
},
{
"t": 1789567800,
"o": 248.695,
"h": 249.38,
"l": 248.695,
"c": 249.38
},
{
"t": 1789568100,
"o": 249.06,
"h": 249.175,
"l": 248.485,
"c": 248.485
},
{
"t": 1789568400,
"o": 248.31,
"h": 248.515,
"l": 248.1425,
"c": 248.51
},
{
"t": 1789568700,
"o": 248.35,
"h": 248.455,
"l": 247.745,
"c": 247.745
},
{
"t": 1789569000,
"o": 247.765,
"h": 248.68,
"l": 247.765,
"c": 248.68
},
{
"t": 1789569300,
"o": 248.8,
"h": 248.82,
"l": 248.52,
"c": 248.765
},
{
"t": 1789569600,
"o": 248.765,
"h": 249.1872,
"l": 248.755,
"c": 249.12
},
{
"t": 1789569900,
"o": 249,
"h": 249.225,
"l": 248.86,
"c": 249.08
},
{
"t": 1789570200,
"o": 249.08,
"h": 249.125,
"l": 248.35,
"c": 248.37
},
{
"t": 1789570500,
"o": 248.535,
"h": 248.9,
"l": 248.535,
"c": 248.825
},
{
"t": 1789570800,
"o": 248.84,
"h": 249.03,
"l": 248.64,
"c": 248.64
},
{
"t": 1789571100,
"o": 248.63,
"h": 249.1599,
"l": 248.31,
"c": 248.855
},
{
"t": 1789571400,
"o": 248.865,
"h": 248.865,
"l": 248.31,
"c": 248.45
},
{
"t": 1789571700,
"o": 248.46,
"h": 249.09,
"l": 248.24,
"c": 248.87
},
{
"t": 1789572000,
"o": 249.09,
"h": 249.55,
"l": 249.06,
"c": 249.54
},
{
"t": 1789572300,
"o": 249.545,
"h": 249.545,
"l": 249.205,
"c": 249.35
},
{
"t": 1789572600,
"o": 249.46,
"h": 249.805,
"l": 249.345,
"c": 249.67
},
{
"t": 1789572900,
"o": 249.63,
"h": 249.81,
"l": 249.28,
"c": 249.28
},
{
"t": 1789573200,
"o": 249.5,
"h": 249.55,
"l": 249.2,
"c": 249.45
},
{
"t": 1789573500,
"o": 249.43,
"h": 250.03,
"l": 249.22,
"c": 249.63
},
{
"t": 1789573800,
"o": 249.94,
"h": 249.94,
"l": 249.205,
"c": 249.205
},
{
"t": 1789574100,
"o": 249.205,
"h": 249.25,
"l": 248.96,
"c": 249.095
},
{
"t": 1789574400,
"o": 249.095,
"h": 249.56,
"l": 249.09,
"c": 249.465
},
{
"t": 1789574700,
"o": 249.39,
"h": 249.65,
"l": 249.27,
"c": 249.65
},
{
"t": 1789575000,
"o": 249.625,
"h": 249.72,
"l": 249.4,
"c": 249.58
},
{
"t": 1789575300,
"o": 249.49,
"h": 249.49,
"l": 248.97,
"c": 249.21
},
{
"t": 1789575600,
"o": 249.01,
"h": 249.195,
"l": 248.99,
"c": 249.14
},
{
"t": 1789575900,
"o": 249.07,
"h": 249.14,
"l": 248.92,
"c": 249.03
},
{
"t": 1789576200,
"o": 249.03,
"h": 249.12,
"l": 248.95,
"c": 249.035
},
{
"t": 1789576500,
"o": 249.08,
"h": 249.27,
"l": 249.08,
"c": 249.175
},
{
"t": 1789576800,
"o": 249.16,
"h": 249.295,
"l": 249.02,
"c": 249.26
},
{
"t": 1789577100,
"o": 249.285,
"h": 249.37,
"l": 249.17,
"c": 249.345
},
{
"t": 1789577400,
"o": 249.26,
"h": 249.4499,
"l": 249.21,
"c": 249.3075
},
{
"t": 1789577700,
"o": 249.3075,
"h": 249.325,
"l": 248.73,
"c": 248.77
},
{
"t": 1789578000,
"o": 248.85,
"h": 248.85,
"l": 248.66,
"c": 248.795
},
{
"t": 1789578300,
"o": 248.92,
"h": 248.92,
"l": 248.65,
"c": 248.78
},
{
"t": 1789578600,
"o": 248.65,
"h": 248.81,
"l": 248.56,
"c": 248.705
},
{
"t": 1789578900,
"o": 248.705,
"h": 248.8,
"l": 248.29,
"c": 248.47
},
{
"t": 1789579200,
"o": 248.47,
"h": 248.51,
"l": 248.25,
"c": 248.49
},
{
"t": 1789579500,
"o": 248.31,
"h": 248.43,
"l": 248.31,
"c": 248.32
},
{
"t": 1789579800,
"o": 248.38,
"h": 248.445,
"l": 248.24,
"c": 248.34
},
{
"t": 1789580100,
"o": 248.28,
"h": 248.52,
"l": 248.28,
"c": 248.505
},
{
"t": 1789580400,
"o": 248.5,
"h": 248.63,
"l": 248.42,
"c": 248.59
},
{
"t": 1789580700,
"o": 248.59,
"h": 248.73,
"l": 248.42,
"c": 248.42
},
{
"t": 1789581000,
"o": 248.42,
"h": 248.61,
"l": 248.15,
"c": 248.54
},
{
"t": 1789581300,
"o": 248.39,
"h": 248.75,
"l": 248.39,
"c": 248.72
},
{
"t": 1789581600,
"o": 248.695,
"h": 248.78,
"l": 246.39,
"c": 247.145
},
{
"t": 1789581900,
"o": 247.17,
"h": 247.785,
"l": 247,
"c": 247.52
},
{
"t": 1789582200,
"o": 247.72,
"h": 247.73,
"l": 246.84,
"c": 246.98
},
{
"t": 1789582500,
"o": 247.175,
"h": 247.54,
"l": 247.025,
"c": 247.35
},
{
"t": 1789582800,
"o": 247.28,
"h": 247.41,
"l": 247.14,
"c": 247.14
},
{
"t": 1789583100,
"o": 247.15,
"h": 247.57,
"l": 247.14,
"c": 247.415
},
{
"t": 1789583400,
"o": 247.415,
"h": 247.52,
"l": 245.89,
"c": 246.205
},
{
"t": 1789583700,
"o": 246.2,
"h": 246.45,
"l": 245.91,
"c": 246.225
},
{
"t": 1789584000,
"o": 246.43,
"h": 246.91,
"l": 246,
"c": 246.22
},
{
"t": 1789584300,
"o": 246,
"h": 246.41,
"l": 245.82,
"c": 246.39
},
{
"t": 1789584600,
"o": 246.335,
"h": 246.335,
"l": 245.09,
"c": 245.09
},
{
"t": 1789584900,
"o": 245.225,
"h": 245.225,
"l": 244.175,
"c": 244.18
},
{
"t": 1789585200,
"o": 244.185,
"h": 244.86,
"l": 244.185,
"c": 244.48
},
{
"t": 1789585500,
"o": 244.38,
"h": 244.48,
"l": 244.165,
"c": 244.22
},
{
"t": 1789585800,
"o": 244.245,
"h": 244.25,
"l": 243.67,
"c": 243.91
},
{
"t": 1789586100,
"o": 243.91,
"h": 244.16,
"l": 243.01,
"c": 243.54
},
{
"t": 1789586400,
"o": 243.59,
"h": 243.75,
"l": 242.95,
"c": 243.125
},
{
"t": 1789586700,
"o": 242.99,
"h": 243.38,
"l": 242.5,
"c": 243.35
},
{
"t": 1789587000,
"o": 243.4,
"h": 244.25,
"l": 243.4,
"c": 244.25
},
{
"t": 1789587300,
"o": 244.22,
"h": 244.22,
"l": 243.685,
"c": 243.985
},
{
"t": 1789587600,
"o": 243.985,
"h": 244.07,
"l": 243.665,
"c": 243.665
}
],
"overlays": {
"lines": [
{
"label": "ORB High $250.79",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 250.79
},
{
"t": 1789587600,
"v": 250.79
}
]
},
{
"label": "ORB Low $249.43",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 249.43
},
{
"t": 1789587600,
"v": 249.43
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 249.48,
"h": 250.55,
"l": 249.48,
"c": 249.5
},
{
"t": 1789565700,
"o": 250.015,
"h": 250.79,
"l": 250.005,
"c": 250.6
},
{
"t": 1789566000,
"o": 250.23,
"h": 250.23,
"l": 249.43,
"c": 249.835
},
{
"t": 1789566300,
"o": 249.835,
"h": 250.72,
"l": 249.835,
"c": 250.26
},
{
"t": 1789566600,
"o": 250.165,
"h": 250.33,
"l": 249.76,
"c": 249.8
},
{
"t": 1789566900,
"o": 249.8,
"h": 250.305,
"l": 249.595,
"c": 249.96
},
{
"t": 1789567200,
"o": 250.1,
"h": 250.1,
"l": 248.53,
"c": 248.685
},
{
"t": 1789567500,
"o": 248.425,
"h": 248.74,
"l": 248.35,
"c": 248.705
},
{
"t": 1789567800,
"o": 248.695,
"h": 249.38,
"l": 248.695,
"c": 249.38
},
{
"t": 1789568100,
"o": 249.06,
"h": 249.175,
"l": 248.485,
"c": 248.485
},
{
"t": 1789568400,
"o": 248.31,
"h": 248.515,
"l": 248.1425,
"c": 248.51
},
{
"t": 1789568700,
"o": 248.35,
"h": 248.455,
"l": 247.745,
"c": 247.745
},
{
"t": 1789569000,
"o": 247.765,
"h": 248.68,
"l": 247.765,
"c": 248.68
},
{
"t": 1789569300,
"o": 248.8,
"h": 248.82,
"l": 248.52,
"c": 248.765
},
{
"t": 1789569600,
"o": 248.765,
"h": 249.1872,
"l": 248.755,
"c": 249.12
},
{
"t": 1789569900,
"o": 249,
"h": 249.225,
"l": 248.86,
"c": 249.08
},
{
"t": 1789570200,
"o": 249.08,
"h": 249.125,
"l": 248.35,
"c": 248.37
},
{
"t": 1789570500,
"o": 248.535,
"h": 248.9,
"l": 248.535,
"c": 248.825
},
{
"t": 1789570800,
"o": 248.84,
"h": 249.03,
"l": 248.64,
"c": 248.64
},
{
"t": 1789571100,
"o": 248.63,
"h": 249.1599,
"l": 248.31,
"c": 248.855
},
{
"t": 1789571400,
"o": 248.865,
"h": 248.865,
"l": 248.31,
"c": 248.45
},
{
"t": 1789571700,
"o": 248.46,
"h": 249.09,
"l": 248.24,
"c": 248.87
},
{
"t": 1789572000,
"o": 249.09,
"h": 249.55,
"l": 249.06,
"c": 249.54
},
{
"t": 1789572300,
"o": 249.545,
"h": 249.545,
"l": 249.205,
"c": 249.35
},
{
"t": 1789572600,
"o": 249.46,
"h": 249.805,
"l": 249.345,
"c": 249.67
},
{
"t": 1789572900,
"o": 249.63,
"h": 249.81,
"l": 249.28,
"c": 249.28
},
{
"t": 1789573200,
"o": 249.5,
"h": 249.55,
"l": 249.2,
"c": 249.45
},
{
"t": 1789573500,
"o": 249.43,
"h": 250.03,
"l": 249.22,
"c": 249.63
},
{
"t": 1789573800,
"o": 249.94,
"h": 249.94,
"l": 249.205,
"c": 249.205
},
{
"t": 1789574100,
"o": 249.205,
"h": 249.25,
"l": 248.96,
"c": 249.095
},
{
"t": 1789574400,
"o": 249.095,
"h": 249.56,
"l": 249.09,
"c": 249.465
},
{
"t": 1789574700,
"o": 249.39,
"h": 249.65,
"l": 249.27,
"c": 249.65
},
{
"t": 1789575000,
"o": 249.625,
"h": 249.72,
"l": 249.4,
"c": 249.58
},
{
"t": 1789575300,
"o": 249.49,
"h": 249.49,
"l": 248.97,
"c": 249.21
},
{
"t": 1789575600,
"o": 249.01,
"h": 249.195,
"l": 248.99,
"c": 249.14
},
{
"t": 1789575900,
"o": 249.07,
"h": 249.14,
"l": 248.92,
"c": 249.03
},
{
"t": 1789576200,
"o": 249.03,
"h": 249.12,
"l": 248.95,
"c": 249.035
},
{
"t": 1789576500,
"o": 249.08,
"h": 249.27,
"l": 249.08,
"c": 249.175
},
{
"t": 1789576800,
"o": 249.16,
"h": 249.295,
"l": 249.02,
"c": 249.26
},
{
"t": 1789577100,
"o": 249.285,
"h": 249.37,
"l": 249.17,
"c": 249.345
},
{
"t": 1789577400,
"o": 249.26,
"h": 249.4499,
"l": 249.21,
"c": 249.3075
},
{
"t": 1789577700,
"o": 249.3075,
"h": 249.325,
"l": 248.73,
"c": 248.77
},
{
"t": 1789578000,
"o": 248.85,
"h": 248.85,
"l": 248.66,
"c": 248.795
},
{
"t": 1789578300,
"o": 248.92,
"h": 248.92,
"l": 248.65,
"c": 248.78
},
{
"t": 1789578600,
"o": 248.65,
"h": 248.81,
"l": 248.56,
"c": 248.705
},
{
"t": 1789578900,
"o": 248.705,
"h": 248.8,
"l": 248.29,
"c": 248.47
},
{
"t": 1789579200,
"o": 248.47,
"h": 248.51,
"l": 248.25,
"c": 248.49
},
{
"t": 1789579500,
"o": 248.31,
"h": 248.43,
"l": 248.31,
"c": 248.32
},
{
"t": 1789579800,
"o": 248.38,
"h": 248.445,
"l": 248.24,
"c": 248.34
},
{
"t": 1789580100,
"o": 248.28,
"h": 248.52,
"l": 248.28,
"c": 248.505
},
{
"t": 1789580400,
"o": 248.5,
"h": 248.63,
"l": 248.42,
"c": 248.59
},
{
"t": 1789580700,
"o": 248.59,
"h": 248.73,
"l": 248.42,
"c": 248.42
},
{
"t": 1789581000,
"o": 248.42,
"h": 248.61,
"l": 248.15,
"c": 248.54
},
{
"t": 1789581300,
"o": 248.39,
"h": 248.75,
"l": 248.39,
"c": 248.72
},
{
"t": 1789581600,
"o": 248.695,
"h": 248.78,
"l": 246.39,
"c": 247.145
},
{
"t": 1789581900,
"o": 247.17,
"h": 247.785,
"l": 247,
"c": 247.52
},
{
"t": 1789582200,
"o": 247.72,
"h": 247.73,
"l": 246.84,
"c": 246.98
},
{
"t": 1789582500,
"o": 247.175,
"h": 247.54,
"l": 247.025,
"c": 247.35
},
{
"t": 1789582800,
"o": 247.28,
"h": 247.41,
"l": 247.14,
"c": 247.14
},
{
"t": 1789583100,
"o": 247.15,
"h": 247.57,
"l": 247.14,
"c": 247.415
},
{
"t": 1789583400,
"o": 247.415,
"h": 247.52,
"l": 245.89,
"c": 246.205
},
{
"t": 1789583700,
"o": 246.2,
"h": 246.45,
"l": 245.91,
"c": 246.225
},
{
"t": 1789584000,
"o": 246.43,
"h": 246.91,
"l": 246,
"c": 246.22
},
{
"t": 1789584300,
"o": 246,
"h": 246.41,
"l": 245.82,
"c": 246.39
},
{
"t": 1789584600,
"o": 246.335,
"h": 246.335,
"l": 245.09,
"c": 245.09
},
{
"t": 1789584900,
"o": 245.225,
"h": 245.225,
"l": 244.175,
"c": 244.18
},
{
"t": 1789585200,
"o": 244.185,
"h": 244.86,
"l": 244.185,
"c": 244.48
},
{
"t": 1789585500,
"o": 244.38,
"h": 244.48,
"l": 244.165,
"c": 244.22
},
{
"t": 1789585800,
"o": 244.245,
"h": 244.25,
"l": 243.67,
"c": 243.91
},
{
"t": 1789586100,
"o": 243.91,
"h": 244.16,
"l": 243.01,
"c": 243.54
},
{
"t": 1789586400,
"o": 243.59,
"h": 243.75,
"l": 242.95,
"c": 243.125
},
{
"t": 1789586700,
"o": 242.99,
"h": 243.38,
"l": 242.5,
"c": 243.35
},
{
"t": 1789587000,
"o": 243.4,
"h": 244.25,
"l": 243.4,
"c": 244.25
},
{
"t": 1789587300,
"o": 244.22,
"h": 244.22,
"l": 243.685,
"c": 243.985
},
{
"t": 1789587600,
"o": 243.985,
"h": 244.07,
"l": 243.665,
"c": 243.665
}
],
"overlays": {
"lines": [
{
"label": "PP $249.11",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 249.1125
},
{
"t": 1789587600,
"v": 249.1125
}
]
},
{
"label": "R1 $251.21",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 251.205
},
{
"t": 1789587600,
"v": 251.205
}
]
},
{
"label": "S1 $247.20",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 247.195
},
{
"t": 1789587600,
"v": 247.195
}
]
},
{
"label": "R2 $253.12",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 253.1225
},
{
"t": 1789587600,
"v": 253.1225
}
]
},
{
"label": "S2 $245.10",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 245.1025
},
{
"t": 1789587600,
"v": 245.1025
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 249.48,
"h": 250.55,
"l": 249.48,
"c": 249.5
},
{
"t": 1789565700,
"o": 250.015,
"h": 250.79,
"l": 250.005,
"c": 250.6
},
{
"t": 1789566000,
"o": 250.23,
"h": 250.23,
"l": 249.43,
"c": 249.835
},
{
"t": 1789566300,
"o": 249.835,
"h": 250.72,
"l": 249.835,
"c": 250.26
},
{
"t": 1789566600,
"o": 250.165,
"h": 250.33,
"l": 249.76,
"c": 249.8
},
{
"t": 1789566900,
"o": 249.8,
"h": 250.305,
"l": 249.595,
"c": 249.96
},
{
"t": 1789567200,
"o": 250.1,
"h": 250.1,
"l": 248.53,
"c": 248.685
},
{
"t": 1789567500,
"o": 248.425,
"h": 248.74,
"l": 248.35,
"c": 248.705
},
{
"t": 1789567800,
"o": 248.695,
"h": 249.38,
"l": 248.695,
"c": 249.38
},
{
"t": 1789568100,
"o": 249.06,
"h": 249.175,
"l": 248.485,
"c": 248.485
},
{
"t": 1789568400,
"o": 248.31,
"h": 248.515,
"l": 248.1425,
"c": 248.51
},
{
"t": 1789568700,
"o": 248.35,
"h": 248.455,
"l": 247.745,
"c": 247.745
},
{
"t": 1789569000,
"o": 247.765,
"h": 248.68,
"l": 247.765,
"c": 248.68
},
{
"t": 1789569300,
"o": 248.8,
"h": 248.82,
"l": 248.52,
"c": 248.765
},
{
"t": 1789569600,
"o": 248.765,
"h": 249.1872,
"l": 248.755,
"c": 249.12
},
{
"t": 1789569900,
"o": 249,
"h": 249.225,
"l": 248.86,
"c": 249.08
},
{
"t": 1789570200,
"o": 249.08,
"h": 249.125,
"l": 248.35,
"c": 248.37
},
{
"t": 1789570500,
"o": 248.535,
"h": 248.9,
"l": 248.535,
"c": 248.825
},
{
"t": 1789570800,
"o": 248.84,
"h": 249.03,
"l": 248.64,
"c": 248.64
},
{
"t": 1789571100,
"o": 248.63,
"h": 249.1599,
"l": 248.31,
"c": 248.855
},
{
"t": 1789571400,
"o": 248.865,
"h": 248.865,
"l": 248.31,
"c": 248.45
},
{
"t": 1789571700,
"o": 248.46,
"h": 249.09,
"l": 248.24,
"c": 248.87
},
{
"t": 1789572000,
"o": 249.09,
"h": 249.55,
"l": 249.06,
"c": 249.54
},
{
"t": 1789572300,
"o": 249.545,
"h": 249.545,
"l": 249.205,
"c": 249.35
},
{
"t": 1789572600,
"o": 249.46,
"h": 249.805,
"l": 249.345,
"c": 249.67
},
{
"t": 1789572900,
"o": 249.63,
"h": 249.81,
"l": 249.28,
"c": 249.28
},
{
"t": 1789573200,
"o": 249.5,
"h": 249.55,
"l": 249.2,
"c": 249.45
},
{
"t": 1789573500,
"o": 249.43,
"h": 250.03,
"l": 249.22,
"c": 249.63
},
{
"t": 1789573800,
"o": 249.94,
"h": 249.94,
"l": 249.205,
"c": 249.205
},
{
"t": 1789574100,
"o": 249.205,
"h": 249.25,
"l": 248.96,
"c": 249.095
},
{
"t": 1789574400,
"o": 249.095,
"h": 249.56,
"l": 249.09,
"c": 249.465
},
{
"t": 1789574700,
"o": 249.39,
"h": 249.65,
"l": 249.27,
"c": 249.65
},
{
"t": 1789575000,
"o": 249.625,
"h": 249.72,
"l": 249.4,
"c": 249.58
},
{
"t": 1789575300,
"o": 249.49,
"h": 249.49,
"l": 248.97,
"c": 249.21
},
{
"t": 1789575600,
"o": 249.01,
"h": 249.195,
"l": 248.99,
"c": 249.14
},
{
"t": 1789575900,
"o": 249.07,
"h": 249.14,
"l": 248.92,
"c": 249.03
},
{
"t": 1789576200,
"o": 249.03,
"h": 249.12,
"l": 248.95,
"c": 249.035
},
{
"t": 1789576500,
"o": 249.08,
"h": 249.27,
"l": 249.08,
"c": 249.175
},
{
"t": 1789576800,
"o": 249.16,
"h": 249.295,
"l": 249.02,
"c": 249.26
},
{
"t": 1789577100,
"o": 249.285,
"h": 249.37,
"l": 249.17,
"c": 249.345
},
{
"t": 1789577400,
"o": 249.26,
"h": 249.4499,
"l": 249.21,
"c": 249.3075
},
{
"t": 1789577700,
"o": 249.3075,
"h": 249.325,
"l": 248.73,
"c": 248.77
},
{
"t": 1789578000,
"o": 248.85,
"h": 248.85,
"l": 248.66,
"c": 248.795
},
{
"t": 1789578300,
"o": 248.92,
"h": 248.92,
"l": 248.65,
"c": 248.78
},
{
"t": 1789578600,
"o": 248.65,
"h": 248.81,
"l": 248.56,
"c": 248.705
},
{
"t": 1789578900,
"o": 248.705,
"h": 248.8,
"l": 248.29,
"c": 248.47
},
{
"t": 1789579200,
"o": 248.47,
"h": 248.51,
"l": 248.25,
"c": 248.49
},
{
"t": 1789579500,
"o": 248.31,
"h": 248.43,
"l": 248.31,
"c": 248.32
},
{
"t": 1789579800,
"o": 248.38,
"h": 248.445,
"l": 248.24,
"c": 248.34
},
{
"t": 1789580100,
"o": 248.28,
"h": 248.52,
"l": 248.28,
"c": 248.505
},
{
"t": 1789580400,
"o": 248.5,
"h": 248.63,
"l": 248.42,
"c": 248.59
},
{
"t": 1789580700,
"o": 248.59,
"h": 248.73,
"l": 248.42,
"c": 248.42
},
{
"t": 1789581000,
"o": 248.42,
"h": 248.61,
"l": 248.15,
"c": 248.54
},
{
"t": 1789581300,
"o": 248.39,
"h": 248.75,
"l": 248.39,
"c": 248.72
},
{
"t": 1789581600,
"o": 248.695,
"h": 248.78,
"l": 246.39,
"c": 247.145
},
{
"t": 1789581900,
"o": 247.17,
"h": 247.785,
"l": 247,
"c": 247.52
},
{
"t": 1789582200,
"o": 247.72,
"h": 247.73,
"l": 246.84,
"c": 246.98
},
{
"t": 1789582500,
"o": 247.175,
"h": 247.54,
"l": 247.025,
"c": 247.35
},
{
"t": 1789582800,
"o": 247.28,
"h": 247.41,
"l": 247.14,
"c": 247.14
},
{
"t": 1789583100,
"o": 247.15,
"h": 247.57,
"l": 247.14,
"c": 247.415
},
{
"t": 1789583400,
"o": 247.415,
"h": 247.52,
"l": 245.89,
"c": 246.205
},
{
"t": 1789583700,
"o": 246.2,
"h": 246.45,
"l": 245.91,
"c": 246.225
},
{
"t": 1789584000,
"o": 246.43,
"h": 246.91,
"l": 246,
"c": 246.22
},
{
"t": 1789584300,
"o": 246,
"h": 246.41,
"l": 245.82,
"c": 246.39
},
{
"t": 1789584600,
"o": 246.335,
"h": 246.335,
"l": 245.09,
"c": 245.09
},
{
"t": 1789584900,
"o": 245.225,
"h": 245.225,
"l": 244.175,
"c": 244.18
},
{
"t": 1789585200,
"o": 244.185,
"h": 244.86,
"l": 244.185,
"c": 244.48
},
{
"t": 1789585500,
"o": 244.38,
"h": 244.48,
"l": 244.165,
"c": 244.22
},
{
"t": 1789585800,
"o": 244.245,
"h": 244.25,
"l": 243.67,
"c": 243.91
},
{
"t": 1789586100,
"o": 243.91,
"h": 244.16,
"l": 243.01,
"c": 243.54
},
{
"t": 1789586400,
"o": 243.59,
"h": 243.75,
"l": 242.95,
"c": 243.125
},
{
"t": 1789586700,
"o": 242.99,
"h": 243.38,
"l": 242.5,
"c": 243.35
},
{
"t": 1789587000,
"o": 243.4,
"h": 244.25,
"l": 243.4,
"c": 244.25
},
{
"t": 1789587300,
"o": 244.22,
"h": 244.22,
"l": 243.685,
"c": 243.985
},
{
"t": 1789587600,
"o": 243.985,
"h": 244.07,
"l": 243.665,
"c": 243.665
}
],
"overlays": {
"lines": [
{
"label": "PDH $251.03",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 251.03
},
{
"t": 1789587600,
"v": 251.03
}
]
},
{
"label": "PDL $247.02",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 247.02
},
{
"t": 1789587600,
"v": 247.02
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 249.48,
"h": 250.55,
"l": 249.48,
"c": 249.5
},
{
"t": 1789565700,
"o": 250.015,
"h": 250.79,
"l": 250.005,
"c": 250.6
},
{
"t": 1789566000,
"o": 250.23,
"h": 250.23,
"l": 249.43,
"c": 249.835
},
{
"t": 1789566300,
"o": 249.835,
"h": 250.72,
"l": 249.835,
"c": 250.26
},
{
"t": 1789566600,
"o": 250.165,
"h": 250.33,
"l": 249.76,
"c": 249.8
},
{
"t": 1789566900,
"o": 249.8,
"h": 250.305,
"l": 249.595,
"c": 249.96
},
{
"t": 1789567200,
"o": 250.1,
"h": 250.1,
"l": 248.53,
"c": 248.685
},
{
"t": 1789567500,
"o": 248.425,
"h": 248.74,
"l": 248.35,
"c": 248.705
},
{
"t": 1789567800,
"o": 248.695,
"h": 249.38,
"l": 248.695,
"c": 249.38
},
{
"t": 1789568100,
"o": 249.06,
"h": 249.175,
"l": 248.485,
"c": 248.485
},
{
"t": 1789568400,
"o": 248.31,
"h": 248.515,
"l": 248.1425,
"c": 248.51
},
{
"t": 1789568700,
"o": 248.35,
"h": 248.455,
"l": 247.745,
"c": 247.745
},
{
"t": 1789569000,
"o": 247.765,
"h": 248.68,
"l": 247.765,
"c": 248.68
},
{
"t": 1789569300,
"o": 248.8,
"h": 248.82,
"l": 248.52,
"c": 248.765
},
{
"t": 1789569600,
"o": 248.765,
"h": 249.1872,
"l": 248.755,
"c": 249.12
},
{
"t": 1789569900,
"o": 249,
"h": 249.225,
"l": 248.86,
"c": 249.08
},
{
"t": 1789570200,
"o": 249.08,
"h": 249.125,
"l": 248.35,
"c": 248.37
},
{
"t": 1789570500,
"o": 248.535,
"h": 248.9,
"l": 248.535,
"c": 248.825
},
{
"t": 1789570800,
"o": 248.84,
"h": 249.03,
"l": 248.64,
"c": 248.64
},
{
"t": 1789571100,
"o": 248.63,
"h": 249.1599,
"l": 248.31,
"c": 248.855
},
{
"t": 1789571400,
"o": 248.865,
"h": 248.865,
"l": 248.31,
"c": 248.45
},
{
"t": 1789571700,
"o": 248.46,
"h": 249.09,
"l": 248.24,
"c": 248.87
},
{
"t": 1789572000,
"o": 249.09,
"h": 249.55,
"l": 249.06,
"c": 249.54
},
{
"t": 1789572300,
"o": 249.545,
"h": 249.545,
"l": 249.205,
"c": 249.35
},
{
"t": 1789572600,
"o": 249.46,
"h": 249.805,
"l": 249.345,
"c": 249.67
},
{
"t": 1789572900,
"o": 249.63,
"h": 249.81,
"l": 249.28,
"c": 249.28
},
{
"t": 1789573200,
"o": 249.5,
"h": 249.55,
"l": 249.2,
"c": 249.45
},
{
"t": 1789573500,
"o": 249.43,
"h": 250.03,
"l": 249.22,
"c": 249.63
},
{
"t": 1789573800,
"o": 249.94,
"h": 249.94,
"l": 249.205,
"c": 249.205
},
{
"t": 1789574100,
"o": 249.205,
"h": 249.25,
"l": 248.96,
"c": 249.095
},
{
"t": 1789574400,
"o": 249.095,
"h": 249.56,
"l": 249.09,
"c": 249.465
},
{
"t": 1789574700,
"o": 249.39,
"h": 249.65,
"l": 249.27,
"c": 249.65
},
{
"t": 1789575000,
"o": 249.625,
"h": 249.72,
"l": 249.4,
"c": 249.58
},
{
"t": 1789575300,
"o": 249.49,
"h": 249.49,
"l": 248.97,
"c": 249.21
},
{
"t": 1789575600,
"o": 249.01,
"h": 249.195,
"l": 248.99,
"c": 249.14
},
{
"t": 1789575900,
"o": 249.07,
"h": 249.14,
"l": 248.92,
"c": 249.03
},
{
"t": 1789576200,
"o": 249.03,
"h": 249.12,
"l": 248.95,
"c": 249.035
},
{
"t": 1789576500,
"o": 249.08,
"h": 249.27,
"l": 249.08,
"c": 249.175
},
{
"t": 1789576800,
"o": 249.16,
"h": 249.295,
"l": 249.02,
"c": 249.26
},
{
"t": 1789577100,
"o": 249.285,
"h": 249.37,
"l": 249.17,
"c": 249.345
},
{
"t": 1789577400,
"o": 249.26,
"h": 249.4499,
"l": 249.21,
"c": 249.3075
},
{
"t": 1789577700,
"o": 249.3075,
"h": 249.325,
"l": 248.73,
"c": 248.77
},
{
"t": 1789578000,
"o": 248.85,
"h": 248.85,
"l": 248.66,
"c": 248.795
},
{
"t": 1789578300,
"o": 248.92,
"h": 248.92,
"l": 248.65,
"c": 248.78
},
{
"t": 1789578600,
"o": 248.65,
"h": 248.81,
"l": 248.56,
"c": 248.705
},
{
"t": 1789578900,
"o": 248.705,
"h": 248.8,
"l": 248.29,
"c": 248.47
},
{
"t": 1789579200,
"o": 248.47,
"h": 248.51,
"l": 248.25,
"c": 248.49
},
{
"t": 1789579500,
"o": 248.31,
"h": 248.43,
"l": 248.31,
"c": 248.32
},
{
"t": 1789579800,
"o": 248.38,
"h": 248.445,
"l": 248.24,
"c": 248.34
},
{
"t": 1789580100,
"o": 248.28,
"h": 248.52,
"l": 248.28,
"c": 248.505
},
{
"t": 1789580400,
"o": 248.5,
"h": 248.63,
"l": 248.42,
"c": 248.59
},
{
"t": 1789580700,
"o": 248.59,
"h": 248.73,
"l": 248.42,
"c": 248.42
},
{
"t": 1789581000,
"o": 248.42,
"h": 248.61,
"l": 248.15,
"c": 248.54
},
{
"t": 1789581300,
"o": 248.39,
"h": 248.75,
"l": 248.39,
"c": 248.72
},
{
"t": 1789581600,
"o": 248.695,
"h": 248.78,
"l": 246.39,
"c": 247.145
},
{
"t": 1789581900,
"o": 247.17,
"h": 247.785,
"l": 247,
"c": 247.52
},
{
"t": 1789582200,
"o": 247.72,
"h": 247.73,
"l": 246.84,
"c": 246.98
},
{
"t": 1789582500,
"o": 247.175,
"h": 247.54,
"l": 247.025,
"c": 247.35
},
{
"t": 1789582800,
"o": 247.28,
"h": 247.41,
"l": 247.14,
"c": 247.14
},
{
"t": 1789583100,
"o": 247.15,
"h": 247.57,
"l": 247.14,
"c": 247.415
},
{
"t": 1789583400,
"o": 247.415,
"h": 247.52,
"l": 245.89,
"c": 246.205
},
{
"t": 1789583700,
"o": 246.2,
"h": 246.45,
"l": 245.91,
"c": 246.225
},
{
"t": 1789584000,
"o": 246.43,
"h": 246.91,
"l": 246,
"c": 246.22
},
{
"t": 1789584300,
"o": 246,
"h": 246.41,
"l": 245.82,
"c": 246.39
},
{
"t": 1789584600,
"o": 246.335,
"h": 246.335,
"l": 245.09,
"c": 245.09
},
{
"t": 1789584900,
"o": 245.225,
"h": 245.225,
"l": 244.175,
"c": 244.18
},
{
"t": 1789585200,
"o": 244.185,
"h": 244.86,
"l": 244.185,
"c": 244.48
},
{
"t": 1789585500,
"o": 244.38,
"h": 244.48,
"l": 244.165,
"c": 244.22
},
{
"t": 1789585800,
"o": 244.245,
"h": 244.25,
"l": 243.67,
"c": 243.91
},
{
"t": 1789586100,
"o": 243.91,
"h": 244.16,
"l": 243.01,
"c": 243.54
},
{
"t": 1789586400,
"o": 243.59,
"h": 243.75,
"l": 242.95,
"c": 243.125
},
{
"t": 1789586700,
"o": 242.99,
"h": 243.38,
"l": 242.5,
"c": 243.35
},
{
"t": 1789587000,
"o": 243.4,
"h": 244.25,
"l": 243.4,
"c": 244.25
},
{
"t": 1789587300,
"o": 244.22,
"h": 244.22,
"l": 243.685,
"c": 243.985
},
{
"t": 1789587600,
"o": 243.985,
"h": 244.07,
"l": 243.665,
"c": 243.665
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 249.2
},
{
"t": 1789587600,
"v": 249.2
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 59,
"pct": 57,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 249.48,
"h": 250.55,
"l": 249.48,
"c": 249.5
},
{
"t": 1789565700,
"o": 250.015,
"h": 250.79,
"l": 250.005,
"c": 250.6
},
{
"t": 1789566000,
"o": 250.23,
"h": 250.23,
"l": 249.43,
"c": 249.835
},
{
"t": 1789566300,
"o": 249.835,
"h": 250.72,
"l": 249.835,
"c": 250.26
},
{
"t": 1789566600,
"o": 250.165,
"h": 250.33,
"l": 249.76,
"c": 249.8
},
{
"t": 1789566900,
"o": 249.8,
"h": 250.305,
"l": 249.595,
"c": 249.96
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 250.015
},
{
"t": 1789566900,
"v": 250.015
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 247.38,
"h": 251.03,
"l": 246.2,
"c": 250.6
},
{
"t": 1789084800,
"o": 253.3,
"h": 254,
"l": 250.725,
"c": 252.74
},
{
"t": 1789344000,
"o": 250.81,
"h": 253.01,
"l": 248.2801,
"c": 250.54
},
{
"t": 1789430400,
"o": 250.51,
"h": 251.03,
"l": 247.02,
"c": 249.2
},
{
"t": 1789516800,
"o": 249.48,
"h": 250.79,
"l": 242.5,
"c": 243.665
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $267.99",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 267.99
},
{
"t": 1789516800,
"v": 267.99
}
]
},
{
"label": "Box bottom $246.20",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 246.2
},
{
"t": 1789516800,
"v": 246.2
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 247.38,
"h": 250.6799,
"l": 246.2,
"c": 247.005
},
{
"t": 1789047300,
"o": 246.64,
"h": 248.075,
"l": 246.2,
"c": 247
},
{
"t": 1789047600,
"o": 247.19,
"h": 248.8282,
"l": 247.07,
"c": 247.64
},
{
"t": 1789047900,
"o": 247.72,
"h": 248.03,
"l": 247.31,
"c": 248.03
},
{
"t": 1789048200,
"o": 247.79,
"h": 247.935,
"l": 247.25,
"c": 247.49
},
{
"t": 1789048500,
"o": 247.35,
"h": 247.83,
"l": 247.13,
"c": 247.14
},
{
"t": 1789048800,
"o": 247.34,
"h": 247.66,
"l": 246.91,
"c": 247.095
},
{
"t": 1789049100,
"o": 247.09,
"h": 247.8,
"l": 246.86,
"c": 247.48
},
{
"t": 1789049400,
"o": 247.365,
"h": 247.97,
"l": 247.36,
"c": 247.905
},
{
"t": 1789049700,
"o": 247.905,
"h": 248.38,
"l": 247.675,
"c": 248.36
},
{
"t": 1789050000,
"o": 248.38,
"h": 249.1,
"l": 248.145,
"c": 248.81
},
{
"t": 1789050300,
"o": 248.9,
"h": 249.7,
"l": 248.825,
"c": 249.53
},
{
"t": 1789050600,
"o": 249.655,
"h": 249.655,
"l": 248.57,
"c": 248.965
},
{
"t": 1789050900,
"o": 248.975,
"h": 249.61,
"l": 248.82,
"c": 249.085
},
{
"t": 1789051200,
"o": 249.16,
"h": 249.455,
"l": 248.77,
"c": 248.81
},
{
"t": 1789051500,
"o": 248.67,
"h": 249.22,
"l": 248.65,
"c": 249.22
},
{
"t": 1789051800,
"o": 249.15,
"h": 249.88,
"l": 249.04,
"c": 249.74
},
{
"t": 1789052100,
"o": 249.74,
"h": 249.74,
"l": 248.845,
"c": 248.845
},
{
"t": 1789052400,
"o": 249.0125,
"h": 249.2,
"l": 248.67,
"c": 249.07
},
{
"t": 1789052700,
"o": 249.125,
"h": 249.29,
"l": 248.62,
"c": 248.82
},
{
"t": 1789053000,
"o": 248.82,
"h": 249.05,
"l": 248.71,
"c": 248.92
},
{
"t": 1789053300,
"o": 249.015,
"h": 249.5825,
"l": 248.94,
"c": 249.57
},
{
"t": 1789053600,
"o": 249.57,
"h": 249.69,
"l": 249.23,
"c": 249.3825
},
{
"t": 1789053900,
"o": 249.47,
"h": 249.8,
"l": 248.8801,
"c": 248.885
},
{
"t": 1789054200,
"o": 249.08,
"h": 249.25,
"l": 248.7929,
"c": 248.99
},
{
"t": 1789054500,
"o": 248.9522,
"h": 249.19,
"l": 248.88,
"c": 248.9861
},
{
"t": 1789054800,
"o": 248.96,
"h": 249.17,
"l": 248.21,
"c": 248.315
},
{
"t": 1789055100,
"o": 248.315,
"h": 248.76,
"l": 248.315,
"c": 248.62
},
{
"t": 1789055400,
"o": 248.5,
"h": 248.62,
"l": 248.33,
"c": 248.56
},
{
"t": 1789055700,
"o": 248.435,
"h": 248.56,
"l": 248.31,
"c": 248.31
},
{
"t": 1789056000,
"o": 248.415,
"h": 248.72,
"l": 248.415,
"c": 248.645
},
{
"t": 1789056300,
"o": 248.645,
"h": 248.89,
"l": 248.48,
"c": 248.89
},
{
"t": 1789056600,
"o": 249.05,
"h": 249.41,
"l": 249.04,
"c": 249.31
},
{
"t": 1789056900,
"o": 249.2,
"h": 249.29,
"l": 248.8,
"c": 249.1
},
{
"t": 1789057200,
"o": 249.15,
"h": 249.17,
"l": 248.985,
"c": 249.1
},
{
"t": 1789057500,
"o": 249.06,
"h": 249.23,
"l": 248.9301,
"c": 249.16
},
{
"t": 1789057800,
"o": 249.03,
"h": 249.15,
"l": 248.93,
"c": 249.11
},
{
"t": 1789058100,
"o": 248.98,
"h": 249.285,
"l": 248.9,
"c": 249.285
},
{
"t": 1789058400,
"o": 249.14,
"h": 249.14,
"l": 248.79,
"c": 248.96
},
{
"t": 1789058700,
"o": 248.96,
"h": 249.25,
"l": 248.86,
"c": 249.165
},
{
"t": 1789059000,
"o": 249.16,
"h": 249.16,
"l": 248.9014,
"c": 248.93
},
{
"t": 1789059300,
"o": 249.02,
"h": 249.02,
"l": 248.72,
"c": 248.72
},
{
"t": 1789059600,
"o": 248.72,
"h": 248.88,
"l": 248.46,
"c": 248.46
},
{
"t": 1789059900,
"o": 248.615,
"h": 248.7283,
"l": 248.15,
"c": 248.29
},
{
"t": 1789060200,
"o": 248.35,
"h": 248.5483,
"l": 248.16,
"c": 248.32
},
{
"t": 1789060500,
"o": 248.27,
"h": 248.7,
"l": 248.22,
"c": 248.7
},
{
"t": 1789060800,
"o": 248.68,
"h": 248.82,
"l": 248.54,
"c": 248.7278
},
{
"t": 1789061100,
"o": 248.79,
"h": 249,
"l": 248.6,
"c": 248.855
},
{
"t": 1789061400,
"o": 248.915,
"h": 249,
"l": 248.68,
"c": 248.86
},
{
"t": 1789061700,
"o": 248.765,
"h": 248.85,
"l": 248.57,
"c": 248.57
},
{
"t": 1789062000,
"o": 248.63,
"h": 248.81,
"l": 248.61,
"c": 248.81
},
{
"t": 1789062300,
"o": 248.81,
"h": 249.03,
"l": 248.72,
"c": 248.825
},
{
"t": 1789062600,
"o": 248.815,
"h": 248.95,
"l": 248.66,
"c": 248.87
},
{
"t": 1789062900,
"o": 248.87,
"h": 249.13,
"l": 248.79,
"c": 249.07
},
{
"t": 1789063200,
"o": 249.19,
"h": 249.31,
"l": 248.97,
"c": 249.24
},
{
"t": 1789063500,
"o": 249.135,
"h": 249.21,
"l": 249.01,
"c": 249.1
},
{
"t": 1789063800,
"o": 248.97,
"h": 249.11,
"l": 248.85,
"c": 248.975
},
{
"t": 1789064100,
"o": 248.97,
"h": 249.11,
"l": 248.74,
"c": 248.775
},
{
"t": 1789064400,
"o": 248.775,
"h": 248.94,
"l": 248.7,
"c": 248.8699
},
{
"t": 1789064700,
"o": 248.87,
"h": 248.87,
"l": 248.68,
"c": 248.68
},
{
"t": 1789065000,
"o": 248.67,
"h": 248.72,
"l": 248.55,
"c": 248.59
},
{
"t": 1789065300,
"o": 248.73,
"h": 248.76,
"l": 248.59,
"c": 248.62
},
{
"t": 1789065600,
"o": 248.675,
"h": 248.92,
"l": 248.62,
"c": 248.91
},
{
"t": 1789065900,
"o": 248.96,
"h": 249.41,
"l": 248.75,
"c": 249.23
},
{
"t": 1789066200,
"o": 249.26,
"h": 249.73,
"l": 249.15,
"c": 249.225
},
{
"t": 1789066500,
"o": 249.2075,
"h": 249.41,
"l": 249.2075,
"c": 249.36
},
{
"t": 1789066800,
"o": 249.32,
"h": 249.56,
"l": 249.12,
"c": 249.12
},
{
"t": 1789067100,
"o": 249.22,
"h": 249.5,
"l": 249.21,
"c": 249.385
},
{
"t": 1789067400,
"o": 249.48,
"h": 249.62,
"l": 249.19,
"c": 249.615
},
{
"t": 1789067700,
"o": 249.61,
"h": 249.79,
"l": 249.44,
"c": 249.63
},
{
"t": 1789068000,
"o": 249.63,
"h": 250.01,
"l": 249.63,
"c": 250
},
{
"t": 1789068300,
"o": 250.06,
"h": 250.165,
"l": 249.96,
"c": 250.01
},
{
"t": 1789068600,
"o": 250.015,
"h": 250.36,
"l": 249.9,
"c": 250.18
},
{
"t": 1789068900,
"o": 250.24,
"h": 250.63,
"l": 250.195,
"c": 250.49
},
{
"t": 1789069200,
"o": 250.535,
"h": 250.535,
"l": 250.34,
"c": 250.42
},
{
"t": 1789069500,
"o": 250.415,
"h": 250.7,
"l": 250.33,
"c": 250.405
},
{
"t": 1789069800,
"o": 250.415,
"h": 251.02,
"l": 250.415,
"c": 250.91
},
{
"t": 1789070100,
"o": 250.87,
"h": 251.03,
"l": 250.47,
"c": 250.565
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 14,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 280.21,
"h": 281.91,
"l": 280.21,
"c": 281.57
},
{
"t": 1786109700,
"o": 281.9,
"h": 284.25,
"l": 281.9,
"c": 284.245
},
{
"t": 1786110000,
"o": 284.3107,
"h": 285.7,
"l": 283.61,
"c": 284.9
},
{
"t": 1786110300,
"o": 284.91,
"h": 285.38,
"l": 284.44,
"c": 285.095
},
{
"t": 1786110600,
"o": 285.2185,
"h": 286.765,
"l": 285.14,
"c": 286.6
},
{
"t": 1786110900,
"o": 286.61,
"h": 286.91,
"l": 286.32,
"c": 286.87
},
{
"t": 1786111200,
"o": 286.7725,
"h": 287.01,
"l": 286.51,
"c": 286.81
},
{
"t": 1786111500,
"o": 286.67,
"h": 286.9,
"l": 285.55,
"c": 286.57
},
{
"t": 1786111800,
"o": 286.76,
"h": 287.325,
"l": 286.335,
"c": 286.38
},
{
"t": 1786112100,
"o": 286.385,
"h": 287.01,
"l": 286.2,
"c": 287.01
},
{
"t": 1786112400,
"o": 286.975,
"h": 286.975,
"l": 285.89,
"c": 286.075
},
{
"t": 1786112700,
"o": 286.075,
"h": 286.31,
"l": 285.9361,
"c": 286.31
},
{
"t": 1786113000,
"o": 286.26,
"h": 286.5,
"l": 286.08,
"c": 286.29
},
{
"t": 1786113300,
"o": 286.305,
"h": 286.62,
"l": 286.2,
"c": 286.33
},
{
"t": 1786113600,
"o": 286.2,
"h": 286.58,
"l": 286.04,
"c": 286.44
},
{
"t": 1786113900,
"o": 286.52,
"h": 286.52,
"l": 285.4,
"c": 285.79
},
{
"t": 1786114200,
"o": 285.735,
"h": 285.74,
"l": 285.075,
"c": 285.71
},
{
"t": 1786114500,
"o": 285.485,
"h": 285.66,
"l": 285,
"c": 285.26
},
{
"t": 1786114800,
"o": 285.105,
"h": 285.105,
"l": 284.53,
"c": 284.53
},
{
"t": 1786115100,
"o": 284.5,
"h": 285.54,
"l": 284.41,
"c": 285.54
},
{
"t": 1786115400,
"o": 285.445,
"h": 285.59,
"l": 284.88,
"c": 285.045
},
{
"t": 1786115700,
"o": 285.03,
"h": 285.27,
"l": 284.55,
"c": 284.55
},
{
"t": 1786116000,
"o": 284.56,
"h": 284.77,
"l": 284.41,
"c": 284.66
},
{
"t": 1786116300,
"o": 284.635,
"h": 284.64,
"l": 284.4,
"c": 284.4
},
{
"t": 1786116600,
"o": 284.35,
"h": 284.35,
"l": 283.96,
"c": 284.22
},
{
"t": 1786116900,
"o": 284.15,
"h": 284.5,
"l": 284.15,
"c": 284.37
},
{
"t": 1786117200,
"o": 284.31,
"h": 284.4,
"l": 284.2,
"c": 284.26
},
{
"t": 1786117500,
"o": 284.42,
"h": 284.68,
"l": 284.39,
"c": 284.655
},
{
"t": 1786117800,
"o": 284.655,
"h": 284.76,
"l": 284.17,
"c": 284.28
},
{
"t": 1786118100,
"o": 284.35,
"h": 284.67,
"l": 284.24,
"c": 284.67
},
{
"t": 1786118400,
"o": 284.63,
"h": 284.97,
"l": 284.5,
"c": 284.9
},
{
"t": 1786118700,
"o": 284.85,
"h": 284.86,
"l": 284.56,
"c": 284.56
},
{
"t": 1786119000,
"o": 284.54,
"h": 285.04,
"l": 284.53,
"c": 285.04
},
{
"t": 1786119300,
"o": 285.05,
"h": 285.33,
"l": 285.02,
"c": 285.12
},
{
"t": 1786119600,
"o": 285.15,
"h": 285.39,
"l": 285.09,
"c": 285.27
},
{
"t": 1786119900,
"o": 285.2582,
"h": 285.2582,
"l": 284.69,
"c": 284.82
},
{
"t": 1786120200,
"o": 284.77,
"h": 284.945,
"l": 284.73,
"c": 284.92
},
{
"t": 1786120500,
"o": 284.93,
"h": 285.31,
"l": 284.79,
"c": 285.3
},
{
"t": 1786120800,
"o": 285.41,
"h": 285.485,
"l": 285.2,
"c": 285.35
},
{
"t": 1786121100,
"o": 285.3,
"h": 285.4,
"l": 285.16,
"c": 285.315
},
{
"t": 1786121400,
"o": 285.315,
"h": 285.44,
"l": 285.27,
"c": 285.3
},
{
"t": 1786121700,
"o": 285.28,
"h": 285.44,
"l": 285.27,
"c": 285.27
},
{
"t": 1786122000,
"o": 285.26,
"h": 285.305,
"l": 284.73,
"c": 284.74
},
{
"t": 1786122300,
"o": 284.93,
"h": 284.93,
"l": 284.7,
"c": 284.87
},
{
"t": 1786122600,
"o": 284.88,
"h": 284.95,
"l": 284.72,
"c": 284.76
},
{
"t": 1786122900,
"o": 284.82,
"h": 285.1,
"l": 284.75,
"c": 285.1
},
{
"t": 1786123200,
"o": 285.12,
"h": 285.24,
"l": 284.97,
"c": 284.98
},
{
"t": 1786123500,
"o": 285.06,
"h": 285.14,
"l": 284.91,
"c": 284.91
},
{
"t": 1786123800,
"o": 285.02,
"h": 285.02,
"l": 284.75,
"c": 284.895
},
{
"t": 1786124100,
"o": 284.83,
"h": 284.98,
"l": 284.78,
"c": 284.8
},
{
"t": 1786124400,
"o": 284.96,
"h": 285.28,
"l": 284.96,
"c": 285.05
},
{
"t": 1786124700,
"o": 285.13,
"h": 285.13,
"l": 285.05,
"c": 285.1
},
{
"t": 1786125000,
"o": 285.05,
"h": 285.13,
"l": 284.965,
"c": 285.045
},
{
"t": 1786125300,
"o": 285.045,
"h": 285.55,
"l": 284.95,
"c": 285.3
},
{
"t": 1786125600,
"o": 285.31,
"h": 285.31,
"l": 284.73,
"c": 285.07
},
{
"t": 1786125900,
"o": 284.93,
"h": 284.93,
"l": 284.66,
"c": 284.77
},
{
"t": 1786126200,
"o": 284.86,
"h": 284.9,
"l": 284.76,
"c": 284.83
},
{
"t": 1786126500,
"o": 284.86,
"h": 284.92,
"l": 284.73,
"c": 284.74
},
{
"t": 1786126800,
"o": 284.74,
"h": 284.83,
"l": 284.62,
"c": 284.7475
},
{
"t": 1786127100,
"o": 284.66,
"h": 284.84,
"l": 284.64,
"c": 284.65
},
{
"t": 1786127400,
"o": 284.65,
"h": 284.7,
"l": 284.54,
"c": 284.56
},
{
"t": 1786127700,
"o": 284.65,
"h": 284.7,
"l": 284.58,
"c": 284.655
},
{
"t": 1786128000,
"o": 284.69,
"h": 284.7,
"l": 284.26,
"c": 284.26
},
{
"t": 1786128300,
"o": 284.2,
"h": 284.37,
"l": 284.12,
"c": 284.12
},
{
"t": 1786128600,
"o": 284.01,
"h": 284.29,
"l": 284.01,
"c": 284.25
},
{
"t": 1786128900,
"o": 284.25,
"h": 284.31,
"l": 283.99,
"c": 284.045
},
{
"t": 1786129200,
"o": 284.11,
"h": 284.32,
"l": 283.96,
"c": 283.96
},
{
"t": 1786129500,
"o": 284.0575,
"h": 284.22,
"l": 283.96,
"c": 284.1575
},
{
"t": 1786129800,
"o": 284.15,
"h": 284.29,
"l": 284.035,
"c": 284.135
},
{
"t": 1786130100,
"o": 284.135,
"h": 284.42,
"l": 284.05,
"c": 284.1
},
{
"t": 1786130400,
"o": 284.04,
"h": 284.2,
"l": 283.96,
"c": 283.96
},
{
"t": 1786130700,
"o": 283.96,
"h": 284.27,
"l": 283.93,
"c": 284.22
},
{
"t": 1786131000,
"o": 284.285,
"h": 284.29,
"l": 283.97,
"c": 284.19
},
{
"t": 1786131300,
"o": 284.135,
"h": 284.16,
"l": 283.81,
"c": 284.085
},
{
"t": 1786131600,
"o": 284.11,
"h": 284.28,
"l": 283.795,
"c": 283.89
},
{
"t": 1786131900,
"o": 283.835,
"h": 284,
"l": 283.63,
"c": 283.78
},
{
"t": 1786132200,
"o": 283.78,
"h": 284.08,
"l": 283.22,
"c": 283.435
},
{
"t": 1786132500,
"o": 283.49,
"h": 284.78,
"l": 283.285,
"c": 284.7
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 250.79,
"low": 242.5,
"close": 243.66,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 245.15,
"R1": 247.81,
"S1": 239.52,
"R2": 253.44,
"S2": 236.86
},
"swing": {
"high_20d": 281.19,
"low_20d": 242.5,
"high_60d": 321.16,
"low_60d": 242.5
},
"orb": {
"high": 250.79,
"low": 249.43,
"date": "2026-09-16"
},
"vwap": 246.98,
"volume_profile": {
"poc": 274.58,
"vah": 279.78,
"val": 257.76,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 244.48,
"h1_ema9": 247.89,
"h1_ema21": 249.15,
"m15_trend": "down",
"m15_last": 244.25,
"m15_ema9": 245.85,
"m15_ema21": 247.24,
"rvol_intraday": 1.02,
"as_of_et": "2026-09-16 15:40"
},
"premarket": {
"date": "2026-09-14",
"high": 252.17,
"low": 250.85,
"last": 252.17,
"volume": 179,
"gap_pct": -0.23,
"path": "08:05 250.85 -> 08:25 252.17",
"bars": 2,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 288.28,
"h": 288.4,
"l": 279.83,
"c": 280.38,
"v": 723582.350901
},
{
"d": "2026-08-13",
"o": 281.93,
"h": 283.205,
"l": 277.06,
"c": 277.52,
"v": 606359.455278
},
{
"d": "2026-08-14",
"o": 282,
"h": 282.11,
"l": 277.11,
"c": 282,
"v": 658071.326909
},
{
"d": "2026-08-17",
"o": 280.31,
"h": 282.72,
"l": 277.05,
"c": 278.15,
"v": 702291.820278
},
{
"d": "2026-08-18",
"o": 278.03,
"h": 278.07,
"l": 270.1,
"c": 271.65,
"v": 725771.244176
},
{
"d": "2026-08-19",
"o": 274.4,
"h": 279.14,
"l": 272.49,
"c": 276.3,
"v": 864089.566744
},
{
"d": "2026-08-20",
"o": 272.01,
"h": 275.1,
"l": 270.47,
"c": 270.67,
"v": 583052.271117
},
{
"d": "2026-08-21",
"o": 272.83,
"h": 277.8,
"l": 270.9602,
"c": 276.04,
"v": 903343.072972
},
{
"d": "2026-08-24",
"o": 276.54,
"h": 280.55,
"l": 274.06,
"c": 275.94,
"v": 825983.69744
},
{
"d": "2026-08-25",
"o": 281.02,
"h": 281.1911,
"l": 273.07,
"c": 274.09,
"v": 633753.698752
},
{
"d": "2026-08-26",
"o": 274.79,
"h": 277.65,
"l": 272.38,
"c": 273.74,
"v": 874828.168321
},
{
"d": "2026-08-27",
"o": 271.29,
"h": 275.79,
"l": 270.255,
"c": 273.85,
"v": 1168906.56
},
{
"d": "2026-08-28",
"o": 275.98,
"h": 278.23,
"l": 270.43,
"c": 274.51,
"v": 714779.740377
},
{
"d": "2026-08-31",
"o": 272.9,
"h": 273.735,
"l": 268.695,
"c": 269.58,
"v": 996095.087547
},
{
"d": "2026-09-01",
"o": 266.98,
"h": 267.58,
"l": 257.17,
"c": 259.69,
"v": 1672613.459764
},
{
"d": "2026-09-02",
"o": 260.27,
"h": 266.83,
"l": 259.5,
"c": 263.93,
"v": 1254694.667911
},
{
"d": "2026-09-03",
"o": 267.43,
"h": 267.99,
"l": 259.66,
"c": 260.23,
"v": 1029426.578147
},
{
"d": "2026-09-04",
"o": 258.6,
"h": 264.27,
"l": 258.59,
"c": 262.63,
"v": 1113060.999556
},
{
"d": "2026-09-08",
"o": 259.72,
"h": 262.185,
"l": 257.935,
"c": 258.3,
"v": 958849.991622
},
{
"d": "2026-09-09",
"o": 251.42,
"h": 254.545,
"l": 249.52,
"c": 249.89,
"v": 1028646.985491
},
{
"d": "2026-09-10",
"o": 247.38,
"h": 251.03,
"l": 246.2,
"c": 250.6,
"v": 1003072.614017
},
{
"d": "2026-09-11",
"o": 253.3,
"h": 254,
"l": 250.725,
"c": 252.74,
"v": 1031338.767371
},
{
"d": "2026-09-14",
"o": 250.81,
"h": 253.01,
"l": 248.2801,
"c": 250.54,
"v": 955187.151075
},
{
"d": "2026-09-15",
"o": 250.51,
"h": 251.03,
"l": 247.02,
"c": 249.2,
"v": 772269.210406
},
{
"d": "2026-09-16",
"o": 249.48,
"h": 250.79,
"l": 242.5,
"c": 243.665,
"v": 727031.572131
}
]
},
"news": [
{
"title": "Billionaire Ray Dalio's Bridgewater's 2 Non-AI Stock Picks",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-ray-dalio-bridgewater-2-140700264.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T14:07:00Z",
"summary": "Billionaire Ray Dalio's Bridgewater Associates has disclosed several new picks in its Q2 filings. In this article, we are going to focus on two non-AI stocks in which the fund opened new stakes in the June quarter.\n\nVulcan Materials Company (NYSE:VMC) is the larger of the two. Br",
"image": "https://s.yimg.com/lo/mysterio/api/f52beb862e18c049065df0b5191fbaa120eacf05f7cda787576a0041fa2b97dd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F6600353e2c0bb2b3cbe2d9854fd1b02c.jpg"
},
{
"title": "Vulcan Materials: Sell-Off Creates Renewed Opportunity",
"url": "https://seekingalpha.com/article/4946588-vulcan-materials-sell-off-creates-renewed-opportunity",
"source": "Seeking Alpha",
"date": "2026-09-16 08:00:00",
"summary": "Vulcan Materials remains the dominant U.S. producer of construction aggregates, benefiting from secular demand and high barriers to entry. Q2 2026 results reinforced the thesis: revenue rose 2.6% to $2.16B, with adjusted EPS up 5.7% to $2.59, beating the consensus. VMC trades at ",
"image": "https://images.financialmodelingprep.com/news/vulcan-materials-selloff-creates-renewed-opportunity-20260916.jpg"
},
{
"title": "Vulcan Materials Company: Clear Path To Doubling EBITDA",
"url": "https://seekingalpha.com/article/4946454-vulcan-materials-company-clear-path-to-doubling-ebitda",
"source": "Seeking Alpha",
"date": "2026-09-15 10:16:27",
"summary": "Vulcan Materials Company is positioned as a high-margin, infrastructure-focused 'picks and shovels' play within the Heavy Assets, Low Obsolescence, or HALO, theme. Aggregates drive 90% of VMC's gross profit, with a 72.7-year reserve life and a focus on unit profitability, evidenc",
"image": "https://images.financialmodelingprep.com/news/vulcan-materials-company-clear-path-to-doubling-ebitda-20260915.jpg"
},
{
"title": "Amundi Sells 88,105 Shares of Vulcan Materials Company $VMC",
"url": "https://www.defenseworld.net/2026/09/10/amundi-sells-88105-shares-of-vulcan-materials-company-vmc.html",
"source": "Defense World",
"date": "2026-09-10 03:08:04",
"summary": "Amundi decreased its position in shares of Vulcan Materials Company (NYSE: VMC) by 17.8% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 407,298 shares of the construction company's st",
"image": "https://images.financialmodelingprep.com/news/amundi-sells-88105-shares-of-vulcan-materials-company-vmc-20260910.png"
},
{
"title": "Vulcan Materials stock hits 52-week low at 250.89 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/vulcan-materials-stock-hits-52week-low-at-25089-usd-93CH-4893785",
"source": "Investing.com",
"date": "2026-09-09T13:31:55Z",
"summary": "Vulcan Materials Co. stock has reached a 52-week low, hitting a price of $250.89, just marginally above its 52-week low of $252.35. The $33.47 billion construction materials giant now trades at a P/E ratio of 30.5. Over the past year, the stock has experienced a decline, with a 1",
"image": "https://content-media.investing.com/news/LYNXMPEM37199_1200_L.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Abercrombie & Fitch, Affirm Holdings, Eagle Materials, Klarna Group, Martin Marietta Materials, Oklo, Qualcomm, Robinhood Markets, Ulta Beauty, and More",
"url": "https://247wallst.com/investing/2026/09/09/here-are-tuesdays-top-wall-street-analyst-research-calls-abercrombie-fitch-affirm-holdings-eagle-materials-klarna-group-martin-marietta-materials-oklo-qualcomm-robinhood-markets-ul/",
"source": "247 Wallst",
"date": "2026-09-09 08:06:43",
"summary": "Stocks took a beating Tuesday as surging oil prices and looming inflation data rattled every corner of the market, and now Wall Street analysts are reshuffling their calls on names ranging from nuclear energy upstart Oklo to retail giants Abercrombie and Ulta Beauty.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260909.jpg"
},
{
"title": "Stifel reiterates Vulcan Materials stock rating on pricing outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-reiterates-vulcan-materials-stock-rating-on-pricing-outlook-93CH-4889512",
"source": "Investing.com",
"date": "2026-09-04T12:02:51Z",
"summary": "Investing.com - Stifel reiterated a Buy rating and $333.00 price target on Vulcan Materials Company (NYSE:VMC) shares. The stock currently trades at $260.23, near its 52-week low of $252.35, according to InvestingPro data.\n\nThe firm recently hosted Mark Warren, Vulcan Materials' ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "JPMorgan upgrades Martin Marietta stock rating on acquisition synergies By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jpmorgan-upgrades-martin-marietta-stock-rating-on-acquisition-synergies-93CH-4885394",
"source": "Investing.com",
"date": "2026-09-02T07:13:04Z",
"summary": "Investing.com - JPMorgan upgraded Martin Marietta Materials (NYSE:MLM) from Neutral to Overweight with a price target of $680.00. The stock currently trades at $504.92, near its 52-week low of $502.56, down 18.6% year-to-date.\n\nThe upgrade follows the company's recent acquisition",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Has Vulcan Materials (VMC) Run Too Far Above Fair Value?",
"url": "https://finance.yahoo.com/markets/stocks/articles/vulcan-materials-vmc-run-too-130648180.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T13:06:48Z",
"summary": "Vulcan Materials has delivered a strong 58.4% gain over the past five years, yet current checks suggest the stock now trades at a premium to what its cash flows and market multiples imply. Both the intrinsic value estimate based on Discounted Cash Flow and simple valuation ratios",
"image": "https://s.yimg.com/lo/mysterio/api/62dd78f4f4eb4af0c3dde0b9f83f399ff9324054406a8082a949feae2defc4c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F149379d8a650c85760e756f72bf83078.jpg"
},
{
"title": "Vulcan (VMC) Up 1% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2981924/vulcan-vmc-up-1-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981924",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:36:18",
"summary": "Vulcan (VMC) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/vulcan-vmc-up-1-since-last-earnings-report-can-20260828.jpg"
},
{
"title": "Vulcan Materials Stock: Analyst Estimates & Ratings",
"url": "https://finance.yahoo.com/markets/stocks/articles/vulcan-materials-stock-analyst-estimates-102558096.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T10:25:58Z",
"summary": "Birmingham, Alabama-based Vulcan Materials Company (VMC) produces and supplies construction aggregates in the United States. The company has a market cap of $35.8 billion and operates through three segments: Aggregates, Asphalt, and Concrete, and provides crushed stone, sand and ",
"image": "https://s.yimg.com/lo/mysterio/api/72ee84de3600021fbdf78bb21175b7afc4e73cd53b53a3ec8262bcd8692f84dc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F353976aaec759761f0b9547c0eec7b50.jpg"
},
{
"title": "Emerald Investment Advisers LLC Acquires New Stake in Vulcan Materials Company $VMC",
"url": "https://www.defenseworld.net/2026/08/23/emerald-investment-advisers-llc-acquires-new-stake-in-vulcan-materials-company-vmc.html",
"source": "Defense World",
"date": "2026-08-23 04:29:49",
"summary": "Emerald Investment Advisers LLC bought a new position in Vulcan Materials Company (NYSE: VMC) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 14,757 shares of the construction company's ",
"image": "https://images.financialmodelingprep.com/news/emerald-investment-advisers-llc-acquires-new-stake-in-vulcan-20260823.png"
},
{
"title": "Rapala VMC H1 2026 slides: North America drives 11% sales growth By Investing.com",
"url": "https://www.investing.com/news/company-news/rapala-vmc-h1-2026-slides-north-america-drives-11-sales-growth-93CH-4870984",
"source": "Investing.com",
"date": "2026-08-21T07:51:55Z",
"summary": "Rapala VMC Corporation presented its first-half 2026 results on August 21, 2026, highlighting a significant turnaround driven by robust North American demand and improved operational efficiency. The Finnish fishing tackle manufacturer reported net sales of 134.8 million euros, re",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: Rapala VMC lifts profit in H1 2026 as tariffs ease By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-rapala-vmc-lifts-profit-in-h1-2026-as-tariffs-ease-93CH-4870964",
"source": "Investing.com",
"date": "2026-08-21T07:41:31Z",
"summary": "Rapala VMC Group said first-half profit improved sharply in 2026 as strong demand in North America, better cost control and a tariff refund helped offset weaker European sales and a still-uncertain global backdrop. The fishing tackle maker reported H1 sales of EUR 134.8 million, ",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "Rapala VMC Corporation (RPNMF) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4939048-rapala-vmc-corporation-rpnmf-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-21 06:11:49",
"summary": "Rapala VMC Corporation (RPNMF) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/rapala-vmc-corporation-rpnmf-q2-2026-earnings-call-transcript-20260821.jpg"
},
{
"title": "Rapala VMC's H1/2026: Strong dynamics in North America led to improved sales and profitability",
"url": "https://finance.yahoo.com/markets/stocks/articles/rapala-vmc-h1-2026-strong-111000376.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T11:10:00Z",
"summary": "RAPALA VMC CORPORATION, Half Year Financial Report, August 20, 2026 at 2:10 p.m. EEST\n\nApril-June (Q2) in brief\n\n* Net sales were 65.3 MEUR, up 9% from previous year (60.1). With comparable exchange rates sales were 9% up from previous year.\n\n* Comparable operating profit* was 5.",
"image": "https://s.yimg.com/lo/mysterio/api/5240B85AA35E29D2BA91E82DDD6F491867ACE81D3976CF29DD2F21FC7D1F2B5C/subgraphmysterio/resizefill_w1200_h504;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F76fbd1ee37ad07633ae517283eca1990.png"
},
{
"title": "BlackRock Inc. Acquires New Stake in Vulcan Materials Company $VMC",
"url": "https://www.defenseworld.net/2026/08/19/blackrock-inc-acquires-new-stake-in-vulcan-materials-company-vmc.html",
"source": "Defense World",
"date": "2026-08-19 03:57:47",
"summary": "BlackRock Inc. bought a new position in Vulcan Materials Company (NYSE: VMC) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 9,723,208 shares of the construction company's stock, valued at app",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-acquires-new-stake-in-vulcan-materials-company-20260819.png"
},
{
"title": "Is VMC Worth Buying as Pricing Strength Meets a Premium Valuation?",
"url": "https://www.zacks.com/stock/news/2974560/is-vmc-worth-buying-as-pricing-strength-meets-a-premium-valuation?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2974560",
"source": "Zacks Investment Research",
"date": "2026-08-13 14:25:31",
"summary": "Vulcan's pricing strength and infrastructure demand support growth, but premium valuation, housing weakness and energy costs pose risks.",
"image": "https://images.financialmodelingprep.com/news/is-vmc-worth-buying-as-pricing-strength-meets-a-20260813.jpg"
},
{
"title": "VMC Q2 Beat Keeps 2026 Outlook Intact Despite Higher Energy Costs",
"url": "https://www.zacks.com/stock/news/2974562/vmc-q2-beat-keeps-2026-outlook-intact-despite-higher-energy-costs?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2974562",
"source": "Zacks Investment Research",
"date": "2026-08-13 14:25:28",
"summary": "Vulcan beats Q2 estimates and holds its 2026 EBITDA outlook as pricing strength offsets energy inflation and weather pressure.",
"image": "https://images.financialmodelingprep.com/news/vmc-q2-beat-keeps-2026-outlook-intact-despite-higher-20260813.jpg"
},
{
"title": "Amundi Buys 75,572 Shares of Vulcan Materials Company $VMC",
"url": "https://www.defenseworld.net/2026/08/01/amundi-buys-75572-shares-of-vulcan-materials-company-vmc.html",
"source": "Defense World",
"date": "2026-08-01 04:11:26",
"summary": "Amundi lifted its stake in Vulcan Materials Company (NYSE: VMC) by 18.0% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 495,403 shares of the construction company's stock after purchasing an additional 75,572 shares durin",
"image": "https://images.financialmodelingprep.com/news/amundi-buys-75572-shares-of-vulcan-materials-company-vmc-20260801.png"
},
{
"title": "Vulcan Materials Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/vulcan-materials-q2-earnings-call-highlights-2026-08-01/",
"source": "MarketBeat",
"date": "2026-08-01 01:04:10",
"summary": "Vulcan Materials NYSE: VMC said second-quarter adjusted EBITDA was $654 million, roughly in line with the prior-year period, as higher prices and operating efficiencies helped offset nearly $40 million in energy-related headwinds.",
"image": "https://images.financialmodelingprep.com/news/vulcan-materials-q2-earnings-call-highlights-20260801.jpg"
},
{
"title": "First Trust Advisors LP Sells 6,001 Shares of Vulcan Materials Company $VMC",
"url": "https://www.defenseworld.net/2026/07/31/first-trust-advisors-lp-sells-6001-shares-of-vulcan-materials-company-vmc.html",
"source": "Defense World",
"date": "2026-07-31 05:19:07",
"summary": "First Trust Advisors LP decreased its position in shares of Vulcan Materials Company (NYSE: VMC) by 12.1% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,526 shares of the construct",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-sells-6001-shares-of-vulcan-materials-20260731.png"
},
{
"title": "BankChampaign National Association Acquires Shares of 2,591 Vulcan Materials Company $VMC",
"url": "https://www.defenseworld.net/2026/07/31/bankchampaign-national-association-acquires-shares-of-2591-vulcan-materials-company-vmc.html",
"source": "Defense World",
"date": "2026-07-31 04:35:10",
"summary": "BankChampaign National Association purchased a new stake in shares of Vulcan Materials Company (NYSE: VMC) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 2,591 shares of the construction company's st",
"image": "https://images.financialmodelingprep.com/news/bankchampaign-national-association-acquires-shares-of-2591-vulcan-materials-20260731.png"
},
{
"title": "Vulcan Materials Company (VMC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927032-vulcan-materials-company-vmc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 15:03:28",
"summary": "Vulcan Materials Company (VMC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/vulcan-materials-company-vmc-q2-2026-earnings-call-transcript-20260729.jpg"
},
{
"title": "VULCAN DECLARES QUARTERLY DIVIDEND ON COMMON STOCK",
"url": "https://www.benzinga.com/pressreleases/26/05/n52429505/vulcan-declares-quarterly-dividend-on-common-stock?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-08T20:20:00Z",
"summary": "Vulcan Materials Company (NYSE: VMC) announced a quarterly cash dividend of $0.52 per share on its common stock, payable on June 5, 2026, to shareholders of record as of May 22, 2026. The company is the nation's largest producer of construction aggregates and aggregates-based con",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
}
],
"technical": {
"price": 243.665,
"rsi": 28.513153241914196,
"sma20": 263.3067499999997,
"sma50": 275.2673000000001,
"sma200": 287.0854749999999,
"adx": 23.564862270491382,
"atr": 6.54,
"atr_pct": 2.68,
"atr_expansion_pct": -5.4,
"di_plus": 7.2,
"di_minus": 40.5,
"high_52w": 330.26,
"low_52w": 243.665,
"sma50_series": [
{
"close": 283.72,
"ma": 282.7537999999997
},
{
"close": 282.7,
"ma": 282.20779999999974
},
{
"close": 279.33,
"ma": 281.67039999999974
},
{
"close": 274.54,
"ma": 281.1611999999997
},
{
"close": 275.09,
"ma": 280.7433999999997
},
{
"close": 267.83,
"ma": 280.35539999999975
},
{
"close": 266.33,
"ma": 280.18219999999974
},
{
"close": 259.46,
"ma": 279.88479999999976
},
{
"close": 263.26,
"ma": 279.70999999999975
},
{
"close": 262.08,
"ma": 279.61959999999976
},
{
"close": 260.65,
"ma": 279.5563999999997
},
{
"close": 268.94,
"ma": 279.6267999999998
},
{
"close": 275.65,
"ma": 279.82079999999974
},
{
"close": 276.75,
"ma": 280.0465999999998
},
{
"close": 282.92,
"ma": 280.54779999999977
},
{
"close": 281.56,
"ma": 281.0385999999998
},
{
"close": 281.84,
"ma": 281.5073999999998
},
{
"close": 285.3,
"ma": 281.9383999999998
},
{
"close": 283.06,
"ma": 282.2655999999998
},
{
"close": 281.38,
"ma": 282.5025999999998
},
{
"close": 269.98,
"ma": 282.5713999999998
},
{
"close": 279,
"ma": 282.9221999999998
},
{
"close": 272.67,
"ma": 283.0367999999998
},
{
"close": 280.19,
"ma": 283.1945999999998
},
{
"close": 286.47,
"ma": 283.3213999999998
},
{
"close": 292.99,
"ma": 283.5835999999998
},
{
"close": 300.83,
"ma": 283.96759999999983
},
{
"close": 294.82,
"ma": 284.30699999999985
},
{
"close": 302.84,
"ma": 284.51219999999984
},
{
"close": 304.39,
"ma": 284.7395999999998
},
{
"close": 299.09,
"ma": 284.81179999999983
},
{
"close": 307.29,
"ma": 285.01459999999986
},
{
"close": 312.97,
"ma": 285.33679999999987
},
{
"close": 311.35,
"ma": 285.73879999999986
},
{
"close": 303.82,
"ma": 286.0995999999999
},
{
"close": 295.01,
"ma": 286.16559999999987
},
{
"close": 295.03,
"ma": 286.1707999999999
},
{
"close": 303.19,
"ma": 286.42019999999985
},
{
"close": 304.84,
"ma": 286.71479999999985
},
{
"close": 299.9,
"ma": 286.85859999999985
},
{
"close": 286.59,
"ma": 286.74899999999985
},
{
"close": 288.73,
"ma": 286.69719999999984
},
{
"close": 295.25,
"ma": 286.7729999999999
},
{
"close": 292.78,
"ma": 286.7069999999999
},
{
"close": 291.89,
"ma": 286.5099999999999
},
{
"close": 289.11,
"ma": 286.3457999999999
},
{
"close": 293.47,
"ma": 286.4607999999999
},
{
"close": 288.33,
"ma": 286.3971999999999
},
{
"close": 280.62,
"ma": 286.0951999999999
},
{
"close": 276.75,
"ma": 285.8515999999999
},
{
"close": 277.83,
"ma": 285.7337999999999
},
{
"close": 274.93,
"ma": 285.5783999999999
},
{
"close": 279.7,
"ma": 285.5857999999999
},
{
"close": 284.49,
"ma": 285.7847999999999
},
{
"close": 288.42,
"ma": 286.05139999999994
},
{
"close": 283.92,
"ma": 286.37319999999994
},
{
"close": 271.24,
"ma": 286.4713999999999
},
{
"close": 268.57,
"ma": 286.6535999999999
},
{
"close": 283.59,
"ma": 287.06019999999995
},
{
"close": 285.1,
"ma": 287.52059999999994
},
{
"close": 286.77,
"ma": 288.04299999999995
},
{
"close": 281.63,
"ma": 288.29679999999996
},
{
"close": 284.69,
"ma": 288.4776
},
{
"close": 285.34,
"ma": 288.6494
},
{
"close": 287.79,
"ma": 288.7468
},
{
"close": 280.38,
"ma": 288.7232
},
{
"close": 277.52,
"ma": 288.6368
},
{
"close": 282,
"ma": 288.5708
},
{
"close": 278.15,
"ma": 288.4726
},
{
"close": 271.65,
"ma": 288.278
},
{
"close": 276.3,
"ma": 288.4044
},
{
"close": 270.67,
"ma": 288.23780000000005
},
{
"close": 276.04,
"ma": 288.3052
},
{
"close": 275.94,
"ma": 288.22020000000003
},
{
"close": 274.09,
"ma": 287.97260000000006
},
{
"close": 273.74,
"ma": 287.58760000000007
},
{
"close": 273.85,
"ma": 287.04800000000006
},
{
"close": 274.51,
"ma": 286.6418000000001
},
{
"close": 269.58,
"ma": 285.9766000000001
},
{
"close": 259.69,
"ma": 285.08260000000007
},
{
"close": 263.93,
"ma": 284.37940000000003
},
{
"close": 260.23,
"ma": 283.43820000000005
},
{
"close": 262.63,
"ma": 282.43140000000005
},
{
"close": 258.3,
"ma": 281.3704000000001
},
{
"close": 249.89,
"ma": 280.2918000000001
},
{
"close": 250.6,
"ma": 279.4036000000001
},
{
"close": 252.74,
"ma": 278.55780000000004
},
{
"close": 250.54,
"ma": 277.50480000000005
},
{
"close": 249.2,
"ma": 276.39200000000005
},
{
"close": 243.665,
"ma": 275.2673000000001
}
],
"sma200_series": [
{
"close": 283.72,
"ma": 292.4068
},
{
"close": 282.7,
"ma": 292.4632
},
{
"close": 279.33,
"ma": 292.4857
},
{
"close": 274.54,
"ma": 292.50785
},
{
"close": 275.09,
"ma": 292.5137
},
{
"close": 267.83,
"ma": 292.489
},
{
"close": 266.33,
"ma": 292.4473
},
{
"close": 259.46,
"ma": 292.3699
},
{
"close": 263.26,
"ma": 292.27695
},
{
"close": 262.08,
"ma": 292.17150000000004
},
{
"close": 260.65,
"ma": 292.0668
},
{
"close": 268.94,
"ma": 292.001
},
{
"close": 275.65,
"ma": 291.94665
},
{
"close": 276.75,
"ma": 291.9042
},
{
"close": 282.92,
"ma": 291.85934999999995
},
{
"close": 281.56,
"ma": 291.78894999999994
},
{
"close": 281.84,
"ma": 291.73265
},
{
"close": 285.3,
"ma": 291.70104999999995
},
{
"close": 283.06,
"ma": 291.66695
},
{
"close": 281.38,
"ma": 291.60965
},
{
"close": 269.98,
"ma": 291.5281499999999
},
{
"close": 279,
"ma": 291.48175
},
{
"close": 272.67,
"ma": 291.38309999999996
},
{
"close": 280.19,
"ma": 291.3325499999999
},
{
"close": 286.47,
"ma": 291.30889999999994
},
{
"close": 292.99,
"ma": 291.3180999999999
},
{
"close": 300.83,
"ma": 291.3664499999999
},
{
"close": 294.82,
"ma": 291.38474999999994
},
{
"close": 302.84,
"ma": 291.4364999999999
},
{
"close": 304.39,
"ma": 291.51819999999987
},
{
"close": 299.09,
"ma": 291.5519999999999
},
{
"close": 307.29,
"ma": 291.61439999999993
},
{
"close": 312.97,
"ma": 291.6846999999999
},
{
"close": 311.35,
"ma": 291.77924999999993
},
{
"close": 303.82,
"ma": 291.8261999999999
},
{
"close": 295.01,
"ma": 291.7929999999999
},
{
"close": 295.03,
"ma": 291.7934499999999
},
{
"close": 303.19,
"ma": 291.83924999999994
},
{
"close": 304.84,
"ma": 291.9036499999999
},
{
"close": 299.9,
"ma": 291.9418999999999
},
{
"close": 286.59,
"ma": 291.8819499999999
},
{
"close": 288.73,
"ma": 291.83664999999996
},
{
"close": 295.25,
"ma": 291.8184499999999
},
{
"close": 292.78,
"ma": 291.79439999999994
},
{
"close": 291.89,
"ma": 291.78479999999996
},
{
"close": 289.11,
"ma": 291.75654999999995
},
{
"close": 293.47,
"ma": 291.72745
},
{
"close": 288.33,
"ma": 291.65399999999994
},
{
"close": 280.62,
"ma": 291.51899999999995
},
{
"close": 276.75,
"ma": 291.3945499999999
},
{
"close": 277.83,
"ma": 291.2668499999999
},
{
"close": 274.93,
"ma": 291.11799999999994
},
{
"close": 279.7,
"ma": 290.99314999999996
},
{
"close": 284.49,
"ma": 290.9110999999999
},
{
"close": 288.42,
"ma": 290.83104999999995
},
{
"close": 283.92,
"ma": 290.7361499999999
},
{
"close": 271.24,
"ma": 290.5851999999999
},
{
"close": 268.57,
"ma": 290.4142999999999
},
{
"close": 283.59,
"ma": 290.2868999999999
},
{
"close": 285.1,
"ma": 290.19689999999986
},
{
"close": 286.77,
"ma": 290.1495999999999
},
{
"close": 281.63,
"ma": 290.0809999999999
},
{
"close": 284.69,
"ma": 290.0270999999999
},
{
"close": 285.34,
"ma": 289.96594999999985
},
{
"close": 287.79,
"ma": 289.9365499999999
},
{
"close": 280.38,
"ma": 289.8781499999999
},
{
"close": 277.52,
"ma": 289.8020499999999
},
{
"close": 282,
"ma": 289.75199999999984
},
{
"close": 278.15,
"ma": 289.67979999999983
},
{
"close": 271.65,
"ma": 289.5631999999998
},
{
"close": 276.3,
"ma": 289.49469999999985
},
{
"close": 270.67,
"ma": 289.40054999999984
},
{
"close": 276.04,
"ma": 289.33799999999985
},
{
"close": 275.94,
"ma": 289.25639999999987
},
{
"close": 274.09,
"ma": 289.2013499999998
},
{
"close": 273.74,
"ma": 289.13854999999984
},
{
"close": 273.85,
"ma": 289.07129999999984
},
{
"close": 274.51,
"ma": 288.9796499999999
},
{
"close": 269.58,
"ma": 288.85204999999985
},
{
"close": 259.69,
"ma": 288.6750499999999
},
{
"close": 263.93,
"ma": 288.57424999999984
},
{
"close": 260.23,
"ma": 288.47249999999985
},
{
"close": 262.63,
"ma": 288.38524999999987
},
{
"close": 258.3,
"ma": 288.2673999999999
},
{
"close": 249.89,
"ma": 288.0956999999999
},
{
"close": 250.6,
"ma": 287.91884999999985
},
{
"close": 252.74,
"ma": 287.7433999999999
},
{
"close": 250.54,
"ma": 287.5601499999999
},
{
"close": 249.2,
"ma": 287.3425499999999
},
{
"close": 243.665,
"ma": 287.0854749999999
}
],
"structure": {
"ema8": 252.04472022519124,
"ema21": 261.45633284811447,
"ema50": 271.61124259478606,
"ema200": 281.7234173279982,
"ema10": 253.8295880292976,
"ema20": 260.89185514067844,
"ema10_slope_pct": -3.43,
"ema20_slope_pct": -2.88,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.8,
"_no_bars": false,
"macd": {
"macd": -8.492,
"signal": -6.933,
"histogram": -1.56
},
"bollinger": {
"mid": 263.31,
"upper": 284.73,
"lower": 241.88,
"width_pct": 16.27
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.2,
"ret_3d": -3.59,
"ret_5d": -2.49,
"roc10_accel": 2.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -3.72,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 275601966.98
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 36.0
}
}
}
}
}