Data:
{
"symbol": "VLY",
"price": 13.8852,
"marketCap": 7694219761,
"beta": 1.059,
"lastDividend": 0.44,
"range": "9.64-15.2",
"change": -0.2148,
"changePercentage": -1.5234,
"volume": 4187612.09252,
"averageVolume": 6439838,
"companyName": "Valley National Bancorp",
"currency": "USD",
"cik": "0000714310",
"isin": "US9197941076",
"cusip": "919794107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Banks - Regional",
"website": "https://www.valley.com",
"description": "Valley National Bancorp, the holding company for Valley National Bank, delivers an extensive array of financial services encompassing commercial, retail, insurance, and wealth management. Its operations are organized into three core segments: Commercial Lending, Consumer Lending, and Investment Management. The institution accepts a variety of deposits, including non-interest-bearing, savings, NOW, money market, and time accounts. Its diverse lending portfolio features commercial and industrial loans, commercial and residential real estate mortgages, automobile financing, and loans backed by the cash surrender value of life insurance. Valley National also provides home equity loans and credit lines, as well as other secured and unsecured consumer loans. The company strategically invests in various securities and interest-bearing deposits with other banks. For international clients, it offers services like standby and documentary letters of credit, foreign exchange transactions, documentary collections, international wire transfers, and transaction accounts for non-resident aliens. Furthermore, the company furnishes investment services for individuals and small to medium-sized businesses, alongside trusts and custom-tailored investment strategies for a range of retirement plans. Its comprehensive trust offerings include living and testamentary trusts, investment management, custodial and escrow services, and estate administration. Additional services comprise tax credit advisory, a full spectrum of insurance agency services (property, casualty, life, health, and title), healthcare equipment lending, other commercial equipment leasing, and real estate-related investments. Customers benefit from modern conveniences such as online, mobile, and telephone banking, overdraft protection, drive-in and night deposit options, ATMs, remote deposit capture, and safe deposit boxes. As of December 31, 2021, Valley National Bancorp operated 232 branch locations across New Jersey, New York, Florida, and Alabama. The company was founded in 1927 and maintains its headquarters in New York, New York.",
"ceo": "Ira D. Robbins",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "3675",
"phone": "973 305 8800",
"address": "70 Speedwell Avenue",
"city": "Morristown",
"state": "NY",
"zip": "07960",
"image": "https://images.financialmodelingprep.com/symbol/VLY.png",
"ipoDate": "1990-03-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "VLY",
"name": "Valley National Bancorp",
"price": 13.8852,
"changePercentage": -1.5234,
"change": -0.2148,
"volume": 4187612.09252,
"dayLow": 13.795,
"dayHigh": 14.24,
"yearHigh": 15.2,
"yearLow": 9.64,
"marketCap": 7694219761,
"priceAvg50": 14.5728,
"priceAvg200": 13.0076,
"exchange": "NASDAQ",
"open": 14.21,
"previousClose": 14.1,
"timestamp": 1787673235,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 14.8168,
"c": 14.84
},
{
"t": "2026-07-16",
"v": 15.1452,
"c": 15.19
},
{
"t": "2026-07-17",
"v": 14.9586,
"c": 14.95
},
{
"t": "2026-07-20",
"v": 14.7235,
"c": 14.67
},
{
"t": "2026-07-21",
"v": 14.6229,
"c": 14.68
},
{
"t": "2026-07-22",
"v": 14.527,
"c": 14.52
},
{
"t": "2026-07-23",
"v": 14.2757,
"c": 14.45
},
{
"t": "2026-07-24",
"v": 14.4613,
"c": 14.34
},
{
"t": "2026-07-27",
"v": 14.3625,
"c": 14.35
},
{
"t": "2026-07-28",
"v": 14.4671,
"c": 14.49
},
{
"t": "2026-07-29",
"v": 14.373,
"c": 14.28
},
{
"t": "2026-07-30",
"v": 14.35,
"c": 14.32
},
{
"t": "2026-07-31",
"v": 14.2882,
"c": 14.29
},
{
"t": "2026-08-03",
"v": 14.4694,
"c": 14.5
},
{
"t": "2026-08-04",
"v": 14.8558,
"c": 14.88
},
{
"t": "2026-08-05",
"v": 14.7913,
"c": 14.77
},
{
"t": "2026-08-06",
"v": 14.5824,
"c": 14.47
},
{
"t": "2026-08-07",
"v": 14.5135,
"c": 14.55
},
{
"t": "2026-08-10",
"v": 14.6209,
"c": 14.65
},
{
"t": "2026-08-11",
"v": 14.7543,
"c": 14.77
},
{
"t": "2026-08-12",
"v": 14.8887,
"c": 14.93
},
{
"t": "2026-08-13",
"v": 15.0341,
"c": 15.02
},
{
"t": "2026-08-14",
"v": 15.0189,
"c": 15.01
},
{
"t": "2026-08-17",
"v": 14.9563,
"c": 14.94
},
{
"t": "2026-08-18",
"v": 14.872,
"c": 14.86
},
{
"t": "2026-08-19",
"v": 14.4741,
"c": 14.44
},
{
"t": "2026-08-20",
"v": 14.2065,
"c": 14.12
},
{
"t": "2026-08-21",
"v": 14.1499,
"c": 14.16
},
{
"t": "2026-08-24",
"v": 14.1434,
"c": 14.1
},
{
"t": "2026-08-25",
"v": 13.9429,
"c": 13.885
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.42,
"streak_days": 2
}
}
Data:
{
"volume": 4187612.09252,
"avgVolume": 6439838,
"short_ratio": [
{
"symbol": "VLY",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 844731,
"short_exempt_volume": 886,
"total_volume": 1500756,
"short_volume_ratio": 0.5629,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 14.88,
"vah": 15.07,
"val": 14.38,
"profile": [
{
"price": 13.82,
"volume": 115842
},
{
"price": 13.84,
"volume": 290070
},
{
"price": 13.87,
"volume": 408067
},
{
"price": 13.89,
"volume": 389480
},
{
"price": 13.91,
"volume": 468799
},
{
"price": 13.93,
"volume": 372859
},
{
"price": 13.95,
"volume": 694922
},
{
"price": 13.98,
"volume": 908814
},
{
"price": 14.0,
"volume": 264023
},
{
"price": 14.02,
"volume": 0
},
{
"price": 14.04,
"volume": 141032
},
{
"price": 14.06,
"volume": 351193
},
{
"price": 14.09,
"volume": 597485
},
{
"price": 14.11,
"volume": 1127154
},
{
"price": 14.13,
"volume": 2270394
},
{
"price": 14.15,
"volume": 2342773
},
{
"price": 14.17,
"volume": 1015481
},
{
"price": 14.2,
"volume": 767323
},
{
"price": 14.22,
"volume": 1440608
},
{
"price": 14.24,
"volume": 1163240
},
{
"price": 14.26,
"volume": 1641038
},
{
"price": 14.28,
"volume": 1640928
},
{
"price": 14.31,
"volume": 2313235
},
{
"price": 14.33,
"volume": 935180
},
{
"price": 14.35,
"volume": 1182119
},
{
"price": 14.37,
"volume": 3028925
},
{
"price": 14.4,
"volume": 2256473
},
{
"price": 14.42,
"volume": 2742325
},
{
"price": 14.44,
"volume": 2334608
},
{
"price": 14.46,
"volume": 2665759
},
{
"price": 14.48,
"volume": 1263936
},
{
"price": 14.51,
"volume": 2018786
},
{
"price": 14.53,
"volume": 2267983
},
{
"price": 14.55,
"volume": 1168274
},
{
"price": 14.57,
"volume": 1335936
},
{
"price": 14.59,
"volume": 1171960
},
{
"price": 14.62,
"volume": 2368214
},
{
"price": 14.64,
"volume": 1530237
},
{
"price": 14.66,
"volume": 434843
},
{
"price": 14.68,
"volume": 837030
},
{
"price": 14.7,
"volume": 898762
},
{
"price": 14.73,
"volume": 652475
},
{
"price": 14.75,
"volume": 1382484
},
{
"price": 14.77,
"volume": 3623792
},
{
"price": 14.79,
"volume": 2557207
},
{
"price": 14.81,
"volume": 1650424
},
{
"price": 14.84,
"volume": 2209441
},
{
"price": 14.86,
"volume": 3106683
},
{
"price": 14.88,
"volume": 6420268
},
{
"price": 14.9,
"volume": 2752217
},
{
"price": 14.93,
"volume": 2998118
},
{
"price": 14.95,
"volume": 1074413
},
{
"price": 14.97,
"volume": 935306
},
{
"price": 14.99,
"volume": 1691569
},
{
"price": 15.01,
"volume": 2506233
},
{
"price": 15.04,
"volume": 2558149
},
{
"price": 15.06,
"volume": 2169836
},
{
"price": 15.08,
"volume": 291829
},
{
"price": 15.1,
"volume": 122651
},
{
"price": 15.12,
"volume": 42340
}
],
"sessions": 20
}
}
Data:
{
"symbol": "VLY",
"marketCap": 7694884718,
"enterpriseValueTTM": 10182160718,
"evToSalesTTM": 3.4149061277849646,
"evToOperatingCashFlowTTM": 17.70884474830254,
"evToFreeCashFlowTTM": 18.34025429184356,
"evToEBITDATTM": 21.896696016636238,
"netDebtToEBITDATTM": 5.348877118507383,
"currentRatioTTM": 0.17198193191164754,
"incomeQualityTTM": 0.829026062783683,
"grahamNumberTTM": 20.036240022954026,
"grahamNetNetTTM": -88.47508553109208,
"taxBurdenTTM": 0.8052563260055312,
"interestBurdenTTM": 1.9952925804859856,
"workingCapitalTTM": -45170117000,
"investedCapitalTTM": -42596811000,
"returnOnAssetsTTM": 0.010457986955879513,
"operatingReturnOnAssetsTTM": 0.00660105292130338,
"returnOnTangibleAssetsTTM": 0.010776167428884941,
"returnOnEquityTTM": 0.08877897768349036,
"returnOnInvestedCapitalTTM": 0.02829204193871511,
"returnOnCapitalEmployedTTM": 0.03668630282783328,
"earningsYieldTTM": 0.09003094114767049,
"freeCashFlowYieldTTM": 0.0721493590022618,
"capexToOperatingCashFlowTTM": 0.03442752393143366,
"capexToDepreciationTTM": 0.30749514563106795,
"capexToRevenueTTM": 0.006638872501786744,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24290224205741662,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02553190633069064,
"intangiblesToTotalAssetsTTM": 0.02952631119599734,
"averageReceivablesTTM": 247489000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 30.689599256258468,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 30.689599256258468,
"cashConversionCycleTTM": 30.689599256258468,
"freeCashFlowToEquityTTM": 193547000,
"freeCashFlowToFirmTTM": 1659452306.2954698,
"tangibleAssetValueTTM": 5959009000,
"netCurrentAssetValueTTM": -49019190000,
"grossProfitMarginTTM": 0.5050399422339278,
"ebitMarginTTM": 0.14477034934320607,
"ebitdaMarginTTM": 0.15595531513934588,
"operatingProfitMarginTTM": 0.14477034934320607,
"pretaxProfitMarginTTM": 0.2888592039188632,
"continuousOperationsProfitMarginTTM": 0.23260570128058636,
"netProfitMarginTTM": 0.23260570128058636,
"bottomLineProfitMarginTTM": 0.22512837557069318,
"receivablesTurnoverTTM": 11.89328009636901,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.846914110060455,
"assetTurnoverTTM": 0.04496014886266399,
"quickRatioTTM": 0.17198193191164754,
"solvencyRatioTTM": 0.012446772465014567,
"cashRatioTTM": 0.017724141866532667,
"priceToEarningsRatioTTM": 11.476363636363635,
"priceToEarningsGrowthRatioTTM": 0.21586493506493507,
"forwardPriceToEarningsGrowthRatioTTM": 0.5501054076879075,
"priceToEarningsDilutedRatioTTM": 11.572,
"priceToEarningsDilutedGrowthRatioTTM": 0.21490857142857148,
"priceToBookRatioTTM": 0.9730187271234172,
"priceToSalesRatioTTM": 2.580720311126509,
"priceToFreeCashFlowRatioTTM": 13.860136996763218,
"priceToOperatingCashFlowRatioTTM": 13.398001616298421,
"debtToAssetsRatioTTM": 0.052084637020594675,
"debtToEquityRatioTTM": 0.4362892730004658,
"debtToCapitalRatioTTM": 0.30376142271747253,
"longTermDebtToCapitalRatioTTM": 0.2518533939034106,
"financialLeverageRatioTTM": 8.37654437004051,
"workingCapitalTurnoverRatioTTM": -0.13362483873785322,
"operatingCashFlowRatioTTM": 0.010539944289211572,
"operatingCashFlowSalesRatioTTM": 0.19283618871368197,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9655724760685663,
"debtServiceCoverageRatioTTM": 0.1664382388213123,
"interestCoverageRatioTTM": 0.31912381583246957,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.326406510966956,
"operatingCashFlowCoverageRatioTTM": 0.1664587534179751,
"capitalExpenditureCoverageRatioTTM": 29.04652690073251,
"dividendPaidAndCapexCoverageRatioTTM": 1.9353987424432146,
"dividendPayoutRatioTTM": 0.39980765792524325,
"dividendYieldTTM": 0.03168568,
"revenuePerShareTTM": 5.374785116057495,
"netIncomePerShareTTM": 1.2502056611530115,
"interestDebtPerShareTTM": 8.664754284653696,
"cashPerShareTTM": 16.460050374767604,
"bookValuePerShareTTM": 14.271462216408766,
"tangibleBookValuePerShareTTM": 10.741723504175216,
"shareholdersEquityPerShareTTM": 14.271462216408766,
"operatingCashFlowPerShareTTM": 1.0364530769355522,
"capexPerShareTTM": 0.03568251311000678,
"freeCashFlowPerShareTTM": 1.0007705638255455,
"netIncomePerEBTTTM": 0.8052563260055312,
"ebtPerEbitTTM": 1.9952925804859856,
"priceToFairValueTTM": 0.9730187271234172,
"debtToMarketCapTTM": 0.40269388217753416,
"effectiveTaxRateTTM": 0.19474367399446874,
"enterpriseValueMultipleTTM": 21.896696016636238,
"dividendPerShareTTM": 0.44,
"revenue_history": [
{
"date": "2025",
"revenue": 3492766000
}
],
"dcf": {
"symbol": "VLY",
"date": "2026-08-25",
"dcf": 17.046234688610603,
"Stock Price": 14.1
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VLY",
"reportedCurrency": "USD",
"cik": "0000714310",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:11:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3492766000,
"costOfRevenue": 1608614000,
"grossProfit": 1884152000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 805690000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 805690000,
"otherExpenses": 334592000,
"operatingExpenses": 1140282000,
"costAndExpenses": 2748896000,
"netInterestIncome": 1763644000,
"interestIncome": 3232484000,
"interestExpense": 1468840000,
"depreciationAndAmortization": 68718000,
"ebitda": 812588000,
"ebit": 743870000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 743870000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 743870000,
"incomeTaxExpense": 145887000,
"netIncomeFromContinuingOperations": 597983000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 597983000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 569002000,
"eps": 1.02,
"epsDiluted": 1.01,
"weightedAverageShsOut": 559637823,
"weightedAverageShsOutDil": 563832550
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VLY",
"reportedCurrency": "USD",
"cik": "0000714310",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:11:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 315166000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 315166000,
"netReceivables": 243897000,
"accountsReceivables": 0,
"otherReceivables": 243897000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 559063000,
"propertyPlantEquipmentNet": 644648000,
"goodwill": 1868936000,
"intangibleAssets": 81105000,
"goodwillAndIntangibleAssets": 1950041000,
"longTermInvestments": 59657392000,
"taxAssets": 289279000,
"otherNonCurrentAssets": 1177561000,
"totalNonCurrentAssets": 63718921000,
"otherAssets": 0,
"totalAssets": 64277984000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 749258000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 749258000,
"longTermDebt": 2364578000,
"capitalLeaseObligationsNonCurrent": 317307000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 145259000,
"otherNonCurrentLiabilities": 52893884000,
"totalNonCurrentLiabilities": 55721028000,
"otherLiabilities": 0,
"capitalLeaseObligations": 317307000,
"totalLiabilities": 56470286000,
"treasuryStock": -46776000,
"preferredStock": 354345000,
"commonStock": 196730000,
"retainedEarnings": 1912933000,
"additionalPaidInCapital": 5464845000,
"accumulatedOtherComprehensiveIncomeLoss": -74378999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7807698000,
"totalEquity": 7807698000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 64277984000,
"totalInvestments": 59657392000,
"totalDebt": 3431143000,
"netDebt": 3115977000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VLY",
"reportedCurrency": "USD",
"cik": "0000714310",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:11:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 597983000,
"depreciationAndAmortization": 68718000,
"deferredIncomeTax": 10896000,
"stockBasedCompensation": 27279000,
"changeInWorkingCapital": -497316000,
"accountsReceivables": -3956000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -493360000,
"otherNonCashItems": 136272000,
"netCashProvidedByOperatingActivities": 343832000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1767138000,
"salesMaturitiesOfInvestments": 1065623000,
"otherInvestingActivities": -1462928000,
"netCashProvidedByInvestingActivities": -2164443000,
"netDebtIssuance": -259243000,
"longTermNetDebtIssuance": -278000000,
"shortTermNetDebtIssuance": 18757000,
"netStockIssuance": -55296000,
"netCommonStockIssuance": -55296000,
"commonStockIssuance": 17506000,
"commonStockRepurchased": -72802000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -277866000,
"commonDividendsPaid": -248885000,
"preferredDividendsPaid": -28981000,
"otherFinancingActivities": 2106456000,
"netCashProvidedByFinancingActivities": 1514051000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -306560000,
"cashAtEndOfPeriod": 1583565000,
"cashAtBeginningOfPeriod": 1890125000,
"operatingCashFlow": 343832000,
"capitalExpenditure": 0,
"freeCashFlow": 343832000,
"incomeTaxesPaid": 53461000,
"interestPaid": 1529721000
}
]
}
}
Data:
{
"price": 13.8864,
"rsi": 34.535323103421874,
"sma20": 14.547319999999996,
"sma50": 14.557928000000011,
"sma200": 13.022382000000002,
"adx": 18.375657862806502,
"atr": 0.29,
"atr_pct": 2.09,
"atr_expansion_pct": -4.6,
"di_plus": 14.1,
"di_minus": 39.8,
"high_52w": 15.19,
"low_52w": 9.68,
"structure": {
"ema8": 14.30316930825717,
"ema21": 14.487387387118176,
"ema50": 14.395177680637033,
"ema200": 13.092691236257162,
"ema10": 14.361554269334686,
"ema20": 14.48315742368745,
"ema10_slope_pct": -3.08,
"ema20_slope_pct": -1.61,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.1,
"_no_bars": false,
"macd": {
"macd": -0.095,
"signal": 0.01,
"histogram": -0.105
},
"bollinger": {
"mid": 14.55,
"upper": 15.22,
"lower": 13.88,
"width_pct": 9.19
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -6.0,
"ret_3d": -1.65,
"ret_5d": -6.55,
"roc10_accel": -5.85,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 89418438.5976,
"avg_vol": 6439838
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 5.0,
"iv_rank": 24.0
}
}
}
}
Data:
{
"prior_day": {
"high": 14.24,
"low": 13.79,
"close": 13.88,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 13.95,
"R1": 14.11,
"S1": 13.66,
"R2": 14.4,
"S2": 13.51
},
"swing": {
"high_20d": 15.15,
"low_20d": 13.79,
"high_60d": 15.2,
"low_60d": 13.38
},
"orb": {
"high": 14.24,
"low": 13.96,
"date": "2026-08-25"
},
"vwap": 13.94,
"volume_profile": {
"poc": 14.88,
"vah": 15.07,
"val": 14.38,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 15.37,
"low": 14.05,
"last": 14.2,
"volume": 34516,
"gap_pct": 0.71,
"path": "08:30 14.06 -> 08:35 14.05 -> 08:40 14.28 -> 08:45 14.20",
"bars": 4,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 14.68,
"h": 14.7,
"l": 14.46,
"c": 14.52,
"v": 8559876.465847
},
{
"d": "2026-07-23",
"o": 14.08,
"h": 14.6371,
"l": 14.01,
"c": 14.45,
"v": 12040035.930063
},
{
"d": "2026-07-24",
"o": 14.51,
"h": 14.605,
"l": 14.32,
"c": 14.34,
"v": 12141066.248425
},
{
"d": "2026-07-27",
"o": 14.43,
"h": 14.55,
"l": 14.285,
"c": 14.35,
"v": 8029222.275749
},
{
"d": "2026-07-28",
"o": 14.36,
"h": 14.55,
"l": 14.325,
"c": 14.49,
"v": 6682049.907828
},
{
"d": "2026-07-29",
"o": 14.39,
"h": 14.495,
"l": 14.25,
"c": 14.28,
"v": 5899879.491406
},
{
"d": "2026-07-30",
"o": 14.42,
"h": 14.485,
"l": 14.26,
"c": 14.32,
"v": 4476933.812451
},
{
"d": "2026-07-31",
"o": 14.37,
"h": 14.44,
"l": 14.155,
"c": 14.29,
"v": 7446906.758777
},
{
"d": "2026-08-03",
"o": 14.39,
"h": 14.55,
"l": 14.33,
"c": 14.5,
"v": 5559352.523385
},
{
"d": "2026-08-04",
"o": 14.52,
"h": 14.96,
"l": 14.48,
"c": 14.88,
"v": 10763300.969055
},
{
"d": "2026-08-05",
"o": 14.89,
"h": 14.94,
"l": 14.73,
"c": 14.77,
"v": 6634000.807377
},
{
"d": "2026-08-06",
"o": 14.8,
"h": 14.88,
"l": 14.43,
"c": 14.47,
"v": 6873364.892746
},
{
"d": "2026-08-07",
"o": 14.48,
"h": 14.58,
"l": 14.35,
"c": 14.55,
"v": 3719191.390605
},
{
"d": "2026-08-10",
"o": 14.49,
"h": 14.66,
"l": 14.425,
"c": 14.65,
"v": 6598065.700717
},
{
"d": "2026-08-11",
"o": 14.66,
"h": 14.825,
"l": 14.6201,
"c": 14.77,
"v": 3717944.147151
},
{
"d": "2026-08-12",
"o": 14.89,
"h": 14.97,
"l": 14.795,
"c": 14.93,
"v": 4357340.204278
},
{
"d": "2026-08-13",
"o": 15,
"h": 15.09,
"l": 14.92,
"c": 15.02,
"v": 6269934.670704
},
{
"d": "2026-08-14",
"o": 15.04,
"h": 15.15,
"l": 14.96,
"c": 15.01,
"v": 4333386.109683
},
{
"d": "2026-08-17",
"o": 14.99,
"h": 15.115,
"l": 14.875,
"c": 14.94,
"v": 4727918.900786
},
{
"d": "2026-08-18",
"o": 14.97,
"h": 14.99,
"l": 14.8,
"c": 14.86,
"v": 5465133.744769
},
{
"d": "2026-08-19",
"o": 14.91,
"h": 14.99,
"l": 14.31,
"c": 14.44,
"v": 6608707.419449
},
{
"d": "2026-08-20",
"o": 14.41,
"h": 14.41,
"l": 14.1,
"c": 14.12,
"v": 6034525.784087
},
{
"d": "2026-08-21",
"o": 14.19,
"h": 14.299,
"l": 14.03,
"c": 14.16,
"v": 8014881.704604
},
{
"d": "2026-08-24",
"o": 14.14,
"h": 14.28,
"l": 14.085,
"c": 14.1,
"v": 3481955.774267
},
{
"d": "2026-08-25",
"o": 14.21,
"h": 14.24,
"l": 13.795,
"c": 13.885,
"v": 4188053.092524
}
]
}
Data:
{
"estimates": [
{
"symbol": "VLY",
"date": "2028-12-31",
"revenueLow": 2586834992,
"revenueHigh": 2736283867,
"revenueAvg": 2663372985,
"ebitdaLow": 756900648,
"ebitdaHigh": 800628969,
"ebitdaAvg": 779295450,
"ebitLow": 685936752,
"ebitHigh": 725565285,
"ebitAvg": 706231909,
"netIncomeLow": 971906359,
"netIncomeHigh": 988353355,
"netIncomeAvg": 980129857,
"sgaExpenseLow": 564584309,
"sgaExpenseHigh": 597201963,
"sgaExpenseAvg": 581288950,
"epsAvg": 1.73834,
"epsHigh": 1.75292,
"epsLow": 1.72375,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "VLY",
"date": "2027-12-31",
"revenueLow": 2442722322,
"revenueHigh": 2543245874,
"revenueAvg": 2503036454,
"ebitdaLow": 714733686,
"ebitdaHigh": 744146594,
"ebitdaAvg": 732381431,
"ebitLow": 647723191,
"ebitHigh": 674378466,
"ebitAvg": 663716356,
"netIncomeLow": 832126632,
"netIncomeHigh": 894819173,
"netIncomeAvg": 838838690,
"sgaExpenseLow": 533131297,
"sgaExpenseHigh": 555070856,
"sgaExpenseAvg": 546295033,
"epsAvg": 1.5466,
"epsHigh": 1.58703,
"epsLow": 1.47584,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
},
{
"symbol": "VLY",
"date": "2026-12-31",
"revenueLow": 2245623195,
"revenueHigh": 2285545385,
"revenueAvg": 2275564838,
"ebitdaLow": 657063035,
"ebitdaHigh": 668744156,
"ebitdaAvg": 665823876,
"ebitLow": 595459503,
"ebitHigh": 606045450,
"ebitAvg": 603398964,
"netIncomeLow": 704593347,
"netIncomeHigh": 732773698,
"netIncomeAvg": 710067790,
"sgaExpenseLow": 490113835,
"sgaExpenseHigh": 498826970,
"sgaExpenseAvg": 496648686,
"epsAvg": 1.27964,
"epsHigh": 1.29963,
"epsLow": 1.24965,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
},
{
"symbol": "VLY",
"date": "2025-12-31",
"revenueLow": 1968613318,
"revenueHigh": 2021838394,
"revenueAvg": 2011829294,
"ebitdaLow": 576010724,
"ebitdaHigh": 591584231,
"ebitdaAvg": 588655597,
"ebitLow": 522006324,
"ebitHigh": 536119723,
"ebitAvg": 533465666,
"netIncomeLow": 530121002,
"netIncomeHigh": 552679943,
"netIncomeAvg": 541400472.5,
"sgaExpenseLow": 429655619,
"sgaExpenseHigh": 441272147,
"sgaExpenseAvg": 439087632,
"epsAvg": 0.97022,
"epsHigh": 0.98022,
"epsLow": 0.94021,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "VLY",
"targetHigh": 17.5,
"targetLow": 16,
"targetConsensus": 16.7,
"targetMedian": 16.5
},
"ratings": {
"symbol": "VLY",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "VLY",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-07-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-07-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-06-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VLY",
"date": "2026-04-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-01-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2025-10-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2025-10-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2025-10-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2025-10-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2025-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2025-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VLY",
"date": "2025-09-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VLY",
"date": "2025-09-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLY",
"date": "2025-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Valley National Bancorp Signs Agreement To Acquire Providence Financial For $247M",
"url": "https://www.benzinga.com/m/26/08/61405805/valley-national-bancorp-signs-agreement-acquire-providence-financial-247m",
"source": "benzinga",
"date": "2026-08-25T12:31:31.612000+00:00",
"summary": "Valley National Bancorp (\"Valley\") (NASDAQ:VLY) and Providence Financial Corporation (\"Providence\")\u00a0announced today that they have entered into a definitive merger agreement whereby Valley will acquire",
"image": ""
},
{
"title": "Valley National Bancorp Accelerates Growth in Attractive Chicago Market With Acquisition of High-Performing Providence Financial Corporation",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350439/0/en/valley-national-bancorp-accelerates-growth-in-attractive-chicago-market-with-acquisition-of-high-performing-providence-financial-corporation.html",
"source": "GlobeNewsWire",
"date": "2026-08-25 08:30:00",
"summary": "NEW YORK and SOUTH HOLLAND, Ill., Aug. 25, 2026 (GLOBE NEWSWIRE) -- Valley National Bancorp (\u201cValley\u201d) (NASDAQ: VLY) and Providence Financial Corporation (\u201cProvidence\u201d)\u00a0announced today that they have entered into a definitive merger agreement whereby Valley will acquire Providenc",
"image": "https://images.financialmodelingprep.com/news/valley-national-bancorp-accelerates-growth-in-attractive-chicago-market-20260825.jpg"
},
{
"title": "Bank of America Corp DE Raises Position in Valley National Bancorp $VLY",
"url": "https://www.defenseworld.net/2026/08/13/bank-of-america-corp-de-raises-position-in-valley-national-bancorp-vly.html",
"source": "Defense World",
"date": "2026-08-13 03:39:00",
"summary": "Bank of America Corp DE grew its holdings in shares of Valley National Bancorp (NASDAQ: VLY) by 8.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,919,652 shares of the company's st",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-raises-position-in-valley-20260813.jpg"
},
{
"title": "Implied Volatility Surging for Valley National Bancorp Stock Options",
"url": "https://www.zacks.com/stock/news/2972376/implied-volatility-surging-for-valley-national-bancorp-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2972376",
"source": "Zacks Investment Research",
"date": "2026-08-10 18:21:11",
"summary": "Investors need to pay close attention to VLY stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/implied-volatility-surging-for-valley-national-bancorp-stock-options-20260810.jpg"
},
{
"title": "Valley National Bancorp: Preferred Share Offers 8% Yield For At Least 3 Years",
"url": "https://seekingalpha.com/article/4933911-valley-national-bancorp-preferred-share-offers-8-percent-yield-for-at-least-3-years",
"source": "Seeking Alpha",
"date": "2026-08-10 08:00:00",
"summary": "Valley National Bancorp continues to strengthen, with improving yield spreads and record net interest income since 2019. I favor the VLYPN Series C preferred shares for income investors, given their 8.05% yield and call protection until 2029. VLY has achieved robust loan and depo",
"image": "https://images.financialmodelingprep.com/news/valley-national-bancorp-preferred-share-offers-8-yield-for-20260810.jpg"
},
{
"title": "Amundi Raises Holdings in Valley National Bancorp $VLY",
"url": "https://www.defenseworld.net/2026/08/09/amundi-raises-holdings-in-valley-national-bancorp-vly.html",
"source": "Defense World",
"date": "2026-08-09 03:53:04",
"summary": "Amundi lifted its position in shares of Valley National Bancorp (NASDAQ: VLY) by 110.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 80,737 shares of the company's stock after purchasing an additional 42,385",
"image": "https://images.financialmodelingprep.com/news/amundi-raises-holdings-in-valley-national-bancorp-vly-20260809.jpg"
},
{
"title": "VLY Q2 Earnings Miss Despite Strong Revenue Growth, Lower Provisions",
"url": "https://www.zacks.com/stock/news/2960364/vly-q2-earnings-miss-despite-strong-revenue-growth-lower-provisions?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2960364",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:46:05",
"summary": "Valley National misses Q2 earnings estimates on higher expenses, while higher NII and non-interest income, and lower provisions offer support.",
"image": "https://images.financialmodelingprep.com/news/vly-q2-earnings-miss-despite-strong-revenue-growth-lower-20260724.jpg"
},
{
"title": "Time To Shine For CMT Preferreds",
"url": "https://seekingalpha.com/article/4925100-time-to-shine-for-cmt-preferreds",
"source": "Seeking Alpha",
"date": "2026-07-23 23:40:48",
"summary": "The Fed's recent hawkish pivot sharply increased interest rates, negatively impacting most income sectors. CMT preferreds emerge as a compelling sub-sector, offering potential protection against rising long-term rates. Screening CMT preferreds by reset yield and yield-to-call can",
"image": "https://images.financialmodelingprep.com/news/time-to-shine-for-cmt-preferreds-20260723.jpg"
},
{
"title": "Valley National Bancorp (VLY) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924802-valley-national-bancorp-vly-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 11:10:34",
"summary": "Valley National Bancorp (VLY) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/valley-national-bancorp-vly-q2-2026-earnings-call-transcript-20260723.jpg"
},
{
"title": "Valley National Bancorp Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/valley-national-bancorp-q2-earnings-call-highlights-2026-07-23/",
"source": "MarketBeat",
"date": "2026-07-23 11:07:41",
"summary": "Valley National Bancorp NASDAQ: VLY reported second-quarter 2026 earnings that management said reflected continued progress in deposit gathering, relationship-based lending, fee income growth and operating efficiency.",
"image": "https://images.financialmodelingprep.com/news/valley-national-bancorp-q2-earnings-call-highlights-20260723.jpg"
},
{
"title": "Valley National (VLY) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2959082/valley-national-vly-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959082",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:31:23",
"summary": "The headline numbers for Valley National (VLY) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/valley-national-vly-q2-earnings-how-key-metrics-compare-20260723.jpg"
},
{
"title": "Valley National (VLY) Lags Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2958907/valley-national-vly-lags-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958907",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:40:50",
"summary": "Valley National (VLY) came out with quarterly earnings of $0.3 per share, missing the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $0.23 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/valley-national-vly-lags-q2-earnings-estimates-20260723.jpg"
},
{
"title": "Valley National Bancorp Announces Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3331987/0/en/Valley-National-Bancorp-Announces-Second-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 07:00:00",
"summary": "NEW YORK, July 23, 2026 (GLOBE NEWSWIRE) -- Valley National Bancorp (NASDAQ: VLY), the holding company for Valley National Bank, today reported net income for the second quarter 2026 of $170.9 million, or $0.29 per diluted common share, as compared to the first quarter 2026 net i",
"image": "https://images.financialmodelingprep.com/news/valley-national-bancorp-announces-second-quarter-2026-results-20260723.jpg"
},
{
"title": "Curious about Valley National (VLY) Q2 Performance? Explore Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2957956/curious-about-valley-national-vly-q2-performance-explore-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957956",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:16:21",
"summary": "Besides Wall Street's top-and-bottom-line estimates for Valley National (VLY), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026.",
"image": "https://images.financialmodelingprep.com/news/curious-about-valley-national-vly-q2-performance-explore-wall-20260722.jpg"
},
{
"title": "Valley National (VLY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2954845/valley-national-vly-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2954845",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:06:38",
"summary": "Valley National (VLY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/valley-national-vly-earnings-expected-to-grow-what-to-20260716.jpg"
},
{
"title": "Valley National Bancorp Declares its Regular Quarterly Preferred and Common Stock Dividends",
"url": "https://www.benzinga.com/pressreleases/26/05/g52649195/valley-national-bancorp-declares-its-regular-quarterly-preferred-and-common-stock-dividends?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-18T20:05:00Z",
"summary": "Valley National Bancorp (NASDAQ: VLY) announced its regular quarterly dividend declarations. The company will pay preferred stock dividends ranging from $0.481745 to $0.515625 per share across three series, and a common stock dividend of $0.11 per share, with all payments schedul",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Valley National Bancorp Announces Pricing Of Subordinated Notes",
"url": "https://www.globenewswire.com/news-release/2026/05/11/3292417/0/en/Valley-National-Bancorp-Announces-Pricing-Of-Subordinated-Notes.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-11T21:39:00Z",
"summary": "Valley National Bancorp announced the pricing of $500 million in 6.219% Fixed-to-Floating Rate Subordinated Notes due 2036. The notes will carry a fixed rate until June 2031, then convert to a floating rate based on Three-Month Term SOFR plus 243 basis points. Valley intends to u",
"image": "https://ml.globenewswire.com/Resource/Download/d740da22-3104-41a9-968b-6b7af283783c"
},
{
"title": "Green Thumb Industries Announces an Additional $50 Million Senior Debt Financing",
"url": "https://www.globenewswire.com/news-release/2026/02/20/3241833/0/en/Green-Thumb-Industries-Announces-an-Additional-50-Million-Senior-Debt-Financing.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-20T12:00:00Z",
"summary": "Green Thumb Industries announced a $50 million increase to its syndicated credit facility with Valley National Bank, bringing the total to $189 million. The funds will be used for general corporate purposes, strategic investments, and working capital. The facility matures in Sept",
"image": "https://ml.globenewswire.com/Resource/Download/8ee641c4-5c01-414f-9b9c-93b8e9b761b0"
},
{
"title": "Why This $3.6 Million Bank Buy Looks Smart Amid a 35% Stock Run",
"url": "https://www.fool.com/coverage/filings/2026/02/06/why-this-usd3-6-million-bank-buy-looks-smart-amid-a-35-stock-run/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-06T11:21:06Z",
"summary": "Leeward Investments purchased 322,500 shares of Valley National Bancorp (VLY) for approximately $3.58 million in Q4, increasing its position to $22.33 million. The stock has surged 35.5% over the past year, outperforming the S&P 500. Valley National closed 2025 with record quarte",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F37a7f80f063688ddbd3b84d74a534e9e7a0367b6-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "NFTE Honors 2025 Volunteers of the Year Valley National Bank and Kristoffer Kizer",
"url": "https://www.globenewswire.com/news-release/2025/10/20/3169281/0/en/NFTE-Honors-2025-Volunteers-of-the-Year-Valley-National-Bank-and-Kristoffer-Kizer.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-20T12:00:00Z",
"summary": "The Network for Teaching Entrepreneurship (NFTE) recognized Valley National Bank as Corporate Volunteer of the Year and Kristoffer Kizer as Individual Volunteer of the Year for their significant contributions to entrepreneurship education programs.",
"image": "https://ml.globenewswire.com/Resource/Download/d09fef51-462d-4cd4-93b6-1f77b85e69fd"
}
]
Data:
[
{
"symbol": "VLY",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.33,
"revenueActual": null,
"revenueEstimated": 578536100,
"lastUpdated": "2026-08-25"
},
{
"symbol": "VLY",
"date": "2026-07-23",
"epsActual": 0.3,
"epsEstimated": 0.3088,
"revenueActual": 560735000,
"revenueEstimated": 557160400,
"lastUpdated": "2026-08-25"
},
{
"symbol": "VLY",
"date": "2026-04-23",
"epsActual": 0.29,
"epsEstimated": 0.274,
"revenueActual": 540361000,
"revenueEstimated": 533028600,
"lastUpdated": "2026-07-23"
},
{
"symbol": "VLY",
"date": "2026-01-29",
"epsActual": 0.31,
"epsEstimated": 0.29,
"revenueActual": 541248000,
"revenueEstimated": 525795300,
"lastUpdated": "2026-04-29"
},
{
"symbol": "VLY",
"date": "2025-10-23",
"epsActual": 0.28,
"epsEstimated": 0.2578,
"revenueActual": 511111000,
"revenueEstimated": 510908043,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VLY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VLY",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 66623,
"price": 13.09
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 165287,
"price": 14.41
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 29077,
"price": 14.61
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "VLY",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0001730250",
"companyCik": "0000714310",
"transactionType": "F-InKind",
"securitiesOwned": 217799,
"reportingName": "SAEGER MARK",
"typeOfOwner": "officer: EVP, Chief Credit Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5487,
"price": 14.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/714310/000173025026000006/0001730250-26-000006-index.htm"
},
{
"symbol": "VLY",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0002045659",
"companyCik": "0000714310",
"transactionType": "F-InKind",
"securitiesOwned": 81268,
"reportingName": "LAN TRAVIS",
"typeOfOwner": "officer: SEVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4877,
"price": 14.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/714310/000204565926000006/0002045659-26-000006-index.htm"
},
{
"symbol": "VLY",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002074900",
"companyCik": "0000714310",
"transactionType": "F-InKind",
"securitiesOwned": 47724,
"reportingName": "SLOAN LYNDSEY M",
"typeOfOwner": "officer: SEVP, General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3836,
"price": 14.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/714310/000207490026000004/0002074900-26-000004-index.htm"
},
{
"symbol": "VLY",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002028558",
"companyCik": "0000714310",
"transactionType": "F-InKind",
"securitiesOwned": 64668,
"reportingName": "REGAN JOHN P",
"typeOfOwner": "officer: SEVP, Chief Risk Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4907,
"price": 14.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/714310/000202855826000007/0002028558-26-000007-index.htm"
},
{
"symbol": "VLY",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001639692",
"companyCik": "0000714310",
"transactionType": "S-Sale",
"securitiesOwned": 76116,
"reportingName": "CRANDELL MITCHELL L",
"typeOfOwner": "officer: EVP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25495,
"price": 14.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/714310/000163969226000006/0001639692-26-000006-index.htm"
},
{
"symbol": "VLY",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001830502",
"companyCik": "0000714310",
"transactionType": "A-Award",
"securitiesOwned": 50843,
"reportingName": "WILLIAMS SIDNEY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8121,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/714310/000183050226000002/0001830502-26-000002-index.htm"
},
{
"symbol": "VLY",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001208462",
"companyCik": "0000714310",
"transactionType": "A-Award",
"securitiesOwned": 109157,
"reportingName": "WILKS JEFFREY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8121,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/714310/000120846226000002/0001208462-26-000002-index.htm"
},
{
"symbol": "VLY",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001217333",
"companyCik": "0000714310",
"transactionType": "A-Award",
"securitiesOwned": 12373,
"reportingName": "VAZQUEZ CARLOS J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8121,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/714310/000121733326000009/0001217333-26-000009-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "VLY",
"executed_at": "2026-08-25T15:52:51.047000Z",
"size": 3500.0,
"price": 13.89,
"premium": 48615.0,
"volume": 3500.0,
"trade_code": " "
},
{
"ticker": "VLY",
"executed_at": "2026-08-25T15:52:43.734000Z",
"size": 2000.0,
"price": 13.885,
"premium": 27770.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "VLY",
"executed_at": "2026-08-25T15:52:02.593000Z",
"size": 1755.0,
"price": 13.885,
"premium": 24368.175,
"volume": 1755.0,
"trade_code": " "
},
{
"ticker": "VLY",
"executed_at": "2026-08-25T15:53:03.100000Z",
"size": 1543.0,
"price": 13.885,
"premium": 21424.555,
"volume": 1543.0,
"trade_code": " "
},
{
"ticker": "VLY",
"executed_at": "2026-08-25T15:50:54.237000Z",
"size": 1250.0,
"price": 13.8805,
"premium": 17350.625,
"volume": 1250.0,
"trade_code": " "
},
{
"ticker": "VLY",
"executed_at": "2026-08-25T15:52:51.044000Z",
"size": 1200.0,
"price": 13.89,
"premium": 16668.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "VLY",
"executed_at": "2026-08-25T15:46:17.974000Z",
"size": 1190.0,
"price": 13.8891,
"premium": 16528.029,
"volume": 1190.0,
"trade_code": " "
},
{
"ticker": "VLY",
"executed_at": "2026-08-25T15:48:34.678000Z",
"size": 900.0,
"price": 13.8891,
"premium": 12500.189999999999,
"volume": 900.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VLY",
"date": "20260824",
"ats_volume": 0,
"total_volume": 1500756,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VLY",
"days": [
{
"date": "2026-08-25",
"close": 13.885,
"vwap": 13.94,
"volume": 4188053,
"vwap_discount_pct": 0.42
},
{
"date": "2026-08-24",
"close": 14.1,
"vwap": 14.14,
"volume": 3481955,
"vwap_discount_pct": 0.31
},
{
"date": "2026-08-21",
"close": 14.16,
"vwap": 14.15,
"volume": 8014881,
"vwap_discount_pct": -0.07
},
{
"date": "2026-08-20",
"close": 14.12,
"vwap": 14.21,
"volume": 6034525,
"vwap_discount_pct": 0.61
},
{
"date": "2026-08-19",
"close": 14.44,
"vwap": 14.47,
"volume": 6608707,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": 0.3,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "3.00",
"underlying_symbol": "VLY",
"option_chain_id": "VLY281215C00010000",
"underlying_price": "13.855",
"size": 100,
"price": "5.25",
"expiry": "2028-12-15",
"open_interest": 40,
"premium": "52500.00",
"volume": 100,
"sector": "Financial Services",
"implied_volatility": "0.2963201467605491",
"strike": "10",
"nbbo_ask": "5.20",
"option_type": "call",
"executed_at": "2026-08-25T15:26:34.379000Z",
"delta": "0.878328821617347"
},
{
"nbbo_bid": "5.00",
"underlying_symbol": "VLY",
"option_chain_id": "VLY281215C00010000",
"underlying_price": "13.87",
"size": 100,
"price": "5.00",
"expiry": "2028-12-15",
"open_interest": 40,
"premium": "50000.00",
"volume": 200,
"sector": "Financial Services",
"implied_volatility": "0.2257463356095299",
"strike": "10",
"nbbo_ask": "5.20",
"option_type": "call",
"executed_at": "2026-08-25T15:27:51.234000Z",
"delta": "0.920809759921688"
},
{
"nbbo_bid": "4.10",
"underlying_symbol": "VLY",
"option_chain_id": "VLY270115C00010000",
"underlying_price": "13.88",
"size": 100,
"price": "4.10",
"expiry": "2027-01-15",
"open_interest": 574,
"premium": "41000.00",
"volume": 300,
"sector": "Financial Services",
"implied_volatility": "0.3524320300150125",
"strike": "10",
"nbbo_ask": "4.60",
"option_type": "call",
"executed_at": "2026-08-25T15:28:32.831000Z",
"delta": "0.9522322703169"
},
{
"nbbo_bid": "3.80",
"underlying_symbol": "VLY",
"option_chain_id": "VLY270115C00010000",
"underlying_price": "13.895",
"size": 100,
"price": "4.07",
"expiry": "2027-01-15",
"open_interest": 574,
"premium": "40700.00",
"volume": 400,
"sector": "Financial Services",
"implied_volatility": "0.2846500832532317",
"strike": "10",
"nbbo_ask": "4.10",
"option_type": "call",
"executed_at": "2026-08-25T15:30:59.111000Z",
"delta": "0.978432774969253"
},
{
"nbbo_bid": "3.80",
"underlying_symbol": "VLY",
"option_chain_id": "VLY270115C00010000",
"underlying_price": "13.87",
"size": 50,
"price": "4.06",
"expiry": "2027-01-15",
"open_interest": 574,
"premium": "20300.00",
"volume": 200,
"sector": "Financial Services",
"implied_volatility": "0.3115064469572819",
"strike": "10",
"nbbo_ask": "4.60",
"option_type": "call",
"executed_at": "2026-08-25T15:27:25.899000Z",
"delta": "0.968194355353678"
},
{
"nbbo_bid": "3.80",
"underlying_symbol": "VLY",
"option_chain_id": "VLY270115C00010000",
"underlying_price": "13.87",
"size": 50,
"price": "4.06",
"expiry": "2027-01-15",
"open_interest": 574,
"premium": "20300.00",
"volume": 150,
"sector": "Financial Services",
"implied_volatility": "0.3115064469572819",
"strike": "10",
"nbbo_ask": "4.60",
"option_type": "call",
"executed_at": "2026-08-25T15:27:25.899000Z",
"delta": "0.968194355353678"
},
{
"nbbo_bid": "3.80",
"underlying_symbol": "VLY",
"option_chain_id": "VLY270115C00010000",
"underlying_price": "13.855",
"size": 50,
"price": "4.04",
"expiry": "2027-01-15",
"open_interest": 574,
"premium": "20200.00",
"volume": 100,
"sector": "Financial Services",
"implied_volatility": "0.302335764776804",
"strike": "10",
"nbbo_ask": "4.60",
"option_type": "call",
"executed_at": "2026-08-25T15:26:07.558000Z",
"delta": "0.971258069725492"
},
{
"nbbo_bid": "3.80",
"underlying_symbol": "VLY",
"option_chain_id": "VLY270115C00010000",
"underlying_price": "13.855",
"size": 50,
"price": "4.04",
"expiry": "2027-01-15",
"open_interest": 574,
"premium": "20200.00",
"volume": 50,
"sector": "Financial Services",
"implied_volatility": "0.302335764776804",
"strike": "10",
"nbbo_ask": "4.60",
"option_type": "call",
"executed_at": "2026-08-25T15:26:07.558000Z",
"delta": "0.971258069725492"
},
{
"nbbo_bid": "0.05",
"underlying_symbol": "VLY",
"option_chain_id": "VLY270115P00010000",
"underlying_price": "13.915",
"size": 1000,
"price": "0.15",
"expiry": "2027-01-15",
"open_interest": 1962,
"premium": "15000.00",
"volume": 1000,
"sector": "Financial Services",
"implied_volatility": "0.4322796189743234",
"strike": "10",
"nbbo_ask": "0.20",
"option_type": "put",
"executed_at": "2026-08-25T14:42:45.050000Z",
"delta": "-0.0787297247231569"
}
],
"net_premium": {
"ticker": "VLY",
"net_call_premium": "-80770.00",
"net_put_premium": "15324.00",
"call_premium": "268146.00",
"put_premium": "16456.00",
"bullish_premium": "93469.00",
"bearish_premium": "189563.00",
"put_call_ratio": "1.3477690288713911",
"iv_rank": "24.4675",
"implied_move_perc": "0.048000",
"gex_ratio": "0.77063718850558568377",
"gex_net_change": "-23298.8268",
"gex_call": "166616.9243",
"gex_put": "-128401.1981",
"gex_net": 38215.7262,
"gex_call_delta": "622155.5743",
"gex_put_delta": "-155524.7870",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "VLY",
"expires": "2027-01-15",
"open_interest": 1962,
"option_type": "put",
"delta": -0.0644484231767211,
"ask_volume": 1000,
"last_price": "0.15",
"implied_volatility": "0.4322796189743234",
"gamma": 0.0387308891425045,
"avg_price": "0.15",
"bid_volume": 0,
"nbbo_ask": "0.15",
"strike": "10",
"option_symbol": "VLY270115P00010000",
"total_premium": "15000.00",
"iv": 0.373917917575648,
"volume": 1000,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "VLY",
"expires": "2027-01-15",
"open_interest": 574,
"option_type": "call",
"delta": 0.94202962656925,
"ask_volume": 100,
"last_price": "4.07",
"implied_volatility": "0.2846500832532317",
"gamma": 0.0371355571406877,
"avg_price": "4.0675000000000000000000000000",
"bid_volume": 300,
"nbbo_ask": "4.10",
"strike": "10",
"option_symbol": "VLY270115C00010000",
"total_premium": "162700.00",
"iv": 0.358995759377887,
"volume": 400,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "VLY",
"expires": "2028-12-15",
"open_interest": 40,
"option_type": "call",
"delta": 0.801615255679692,
"ask_volume": 100,
"last_price": "5.00",
"implied_volatility": "0.2257463356095299",
"gamma": 0.0334903994528043,
"avg_price": "5.1250",
"bid_volume": 100,
"nbbo_ask": "5.20",
"strike": "10",
"option_symbol": "VLY281215C00010000",
"total_premium": "102500.00",
"iv": 0.394175117456899,
"volume": 200,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "VLY",
"expires": "2026-10-16",
"open_interest": 8,
"option_type": "call",
"delta": 0.2192892409022184,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.225964988833154",
"gamma": 0.226406758348707,
"avg_price": "0.1500",
"bid_volume": 100,
"nbbo_ask": "0.25",
"strike": "15",
"option_symbol": "VLY261016C00015000",
"total_premium": "1500.00",
"iv": 0.248665684858071,
"volume": 100,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "VLY",
"expires": "2026-12-18",
"open_interest": 104,
"option_type": "call",
"delta": 0.2238214150296629,
"ask_volume": 1,
"last_price": "0.27",
"implied_volatility": "0.2799746667606681",
"gamma": 0.1281077628327183,
"avg_price": "0.1976315789473684210526315790",
"bid_volume": 14,
"nbbo_ask": "0.40",
"strike": "16",
"option_symbol": "VLY261218C00016000",
"total_premium": "751.00",
"iv": 0.299208425906257,
"volume": 38,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "VLY",
"expires": "2026-12-18",
"open_interest": 79,
"option_type": "put",
"delta": -0.315321124507718,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.3064316586111704",
"gamma": 0.1547181501898987,
"avg_price": "0.50",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "13",
"option_symbol": "VLY261218P00013000",
"total_premium": "1000.00",
"iv": 0.294452713138062,
"volume": 20,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "VLY",
"expires": "2026-12-18",
"open_interest": 15,
"option_type": "call",
"delta": 0.1356888760575003,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.3474274505026467",
"gamma": 0.0729910482043815,
"avg_price": "0.1500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "18",
"option_symbol": "VLY261218C00018000",
"total_premium": "225.00",
"iv": 0.382641031764296,
"volume": 15,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "VLY",
"expires": "2026-09-18",
"open_interest": 1216,
"option_type": "call",
"delta": 0.450946598222934,
"ask_volume": 5,
"last_price": "0.15",
"implied_volatility": "0.1315286521203305",
"gamma": 0.520790549084759,
"avg_price": "0.3500",
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "14",
"option_symbol": "VLY260918C00014000",
"total_premium": "175.00",
"iv": 0.2127623159682161,
"volume": 5,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "VLY",
"spot": 13.885,
"date": "2026-08-25",
"flip_point": 14.59,
"net_gex": 38215.73,
"call_walls": [
{
"strike": 15.0,
"gex": 72925.48
},
{
"strike": 14.0,
"gex": 52422.93
},
{
"strike": 12.0,
"gex": 23464.55
}
],
"put_walls": [
{
"strike": 14.0,
"gex": -56042.4
},
{
"strike": 12.0,
"gex": -33582.04
},
{
"strike": 13.0,
"gex": -25290.4
}
],
"by_strike": [
{
"strike": 3.0,
"call_gex": 0.04,
"put_gex": -0.25,
"net_gex": -0.21
},
{
"strike": 4.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.46,
"put_gex": -48.69,
"net_gex": -48.23
},
{
"strike": 6.0,
"call_gex": 0.0,
"put_gex": -66.18,
"net_gex": -66.18
},
{
"strike": 7.0,
"call_gex": 50.85,
"put_gex": -907.29,
"net_gex": -856.45
},
{
"strike": 8.0,
"call_gex": 639.94,
"put_gex": -971.08,
"net_gex": -331.14
},
{
"strike": 9.0,
"call_gex": 8.46,
"put_gex": -394.86,
"net_gex": -386.4
},
{
"strike": 10.0,
"call_gex": 2835.63,
"put_gex": -7915.24,
"net_gex": -5079.61
},
{
"strike": 11.0,
"call_gex": 2020.57,
"put_gex": -782.6,
"net_gex": 1237.97
},
{
"strike": 12.0,
"call_gex": 23464.55,
"put_gex": -33582.04,
"net_gex": -10117.49
},
{
"strike": 13.0,
"call_gex": 2727.34,
"put_gex": -25290.4,
"net_gex": -22563.06
},
{
"strike": 14.0,
"call_gex": 52422.93,
"put_gex": -56042.4,
"net_gex": -3619.47
},
{
"strike": 15.0,
"call_gex": 72925.48,
"put_gex": -2360.67,
"net_gex": 70564.81
},
{
"strike": 16.0,
"call_gex": 5323.22,
"put_gex": 0.0,
"net_gex": 5323.22
},
{
"strike": 17.0,
"call_gex": 3610.09,
"put_gex": -7.07,
"net_gex": 3603.03
},
{
"strike": 18.0,
"call_gex": 130.43,
"put_gex": 0.0,
"net_gex": 130.43
},
{
"strike": 19.0,
"call_gex": 26.09,
"put_gex": 0.0,
"net_gex": 26.09
},
{
"strike": 20.0,
"call_gex": 430.86,
"put_gex": -32.44,
"net_gex": 398.42
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 826,
"net_put_oi_change": 0,
"top": [
{
"strike": "15",
"oi_change": 915,
"type": "call"
},
{
"strike": "14",
"oi_change": -89,
"type": "call"
},
{
"strike": "6",
"oi_change": 0,
"type": "put"
},
{
"strike": "12",
"oi_change": 0,
"type": "put"
},
{
"strike": "12",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.01,
"sp500": 7641.16,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1249
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1249
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 4219
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 4219
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 73,
"pct": 71
},
{
"name": "Open Retracement",
"count": 68,
"pct": 66
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
]
}