{
"price": {
"symbol": "VLTO",
"name": "Veralto Corporation",
"price": 101.04,
"changePercentage": 0.0792393,
"change": 0.08,
"volume": 2570751,
"dayLow": 100.05,
"dayHigh": 101.82,
"yearHigh": 105.75,
"yearLow": 80.03,
"marketCap": 24632880084,
"priceAvg50": 97.0192,
"priceAvg200": 92.83555,
"exchange": "NYSE",
"open": 101.82,
"previousClose": 100.96,
"timestamp": 1792180946,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 95.6375,
"c": 95.53
},
{
"t": "2026-09-09",
"v": 94.8804,
"c": 94.72
},
{
"t": "2026-09-10",
"v": 93.5263,
"c": 93.45
},
{
"t": "2026-09-11",
"v": 94.2477,
"c": 94.1
},
{
"t": "2026-09-14",
"v": 96.1058,
"c": 96.3
},
{
"t": "2026-09-15",
"v": 95.7051,
"c": 95.48
},
{
"t": "2026-09-16",
"v": 96.019,
"c": 95.75
},
{
"t": "2026-09-17",
"v": 95.1668,
"c": 95.25
},
{
"t": "2026-09-18",
"v": 94.541,
"c": 94.49
},
{
"t": "2026-09-21",
"v": 94.9988,
"c": 95.18
},
{
"t": "2026-09-22",
"v": 95.8094,
"c": 95.79
},
{
"t": "2026-09-23",
"v": 95.9293,
"c": 95.88
},
{
"t": "2026-09-24",
"v": 96.5588,
"c": 96.2
},
{
"t": "2026-09-25",
"v": 96.9521,
"c": 97.14
},
{
"t": "2026-09-28",
"v": 96.2731,
"c": 96.2
},
{
"t": "2026-09-29",
"v": 96.5005,
"c": 96.65
},
{
"t": "2026-09-30",
"v": 94.7134,
"c": 94.32
},
{
"t": "2026-10-01",
"v": 94.593,
"c": 94.6
},
{
"t": "2026-10-02",
"v": 94.7554,
"c": 94.68
},
{
"t": "2026-10-05",
"v": 96.2691,
"c": 96.57
},
{
"t": "2026-10-06",
"v": 96.4989,
"c": 96.45
},
{
"t": "2026-10-07",
"v": 95.4623,
"c": 95.73
},
{
"t": "2026-10-08",
"v": 95.9944,
"c": 96.48
},
{
"t": "2026-10-09",
"v": 96.8746,
"c": 96.93
},
{
"t": "2026-10-12",
"v": 98.3544,
"c": 98.2
},
{
"t": "2026-10-13",
"v": 99.0641,
"c": 98.99
},
{
"t": "2026-10-14",
"v": 100.3413,
"c": 100.66
},
{
"t": "2026-10-15",
"v": 101.2628,
"c": 100.96
},
{
"t": "2026-10-16",
"v": 100.7923,
"c": 101.04
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "above",
"gap_pct": 0.25,
"streak_days": 1
}
},
"company": {
"symbol": "VLTO",
"price": 101.04,
"marketCap": 24632880084,
"beta": 0.774,
"lastDividend": 0.52,
"range": "80.03-105.75",
"change": 0.08,
"changePercentage": 0.0792393,
"volume": 2570751,
"averageVolume": 1867133,
"companyName": "Veralto Corporation",
"currency": "USD",
"cik": "0001967680",
"isin": "US92338C1036",
"cusip": "92338C103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Pollution & Treatment Controls",
"website": "https://www.veralto.com",
"description": "Veralto Corporation is a global provider specializing in critical solutions across water quality management, brand protection, and packaging aesthetics. Its operations are structured into two primary divisions: Water Quality (WQ) and Product Quality & Innovation (PQI). The WQ segment delivers advanced instrumentation and treatment technologies designed for the precise measurement, analysis, and purification of water. These solutions cater to a broad spectrum of applications, from residential and commercial settings to municipal systems, industrial processes, research facilities, and natural environments. Esteemed brands like Hach, Trojan Technologies, and ChemTreat fall under this segment, which also supplies essential chemical reagents, support services, and digital tools for comprehensive water management. The PQI segment focuses on enhancing product integrity and brand appeal. It provides critical marking and coding systems for packaged consumer goods and associated consumables. Its offerings extend to comprehensive software for managing digital assets, marketing resources, and product information, alongside inline printing systems for direct application on products and packaging. Furthermore, PQI supplies sophisticated design software and imaging technology for innovative packaging development, as well as color management tools for both printed materials and a wide array of consumer and industrial products. The segment also establishes color standards crucial for the design sector, operating through well-known brands such as Videojet, Linx, Esko, X-Rite, and Pantone. Veralto's diverse clientele includes municipal utility providers, the food and beverage sector, pharmaceutical companies, and various industrial enterprises. Established in 2022, Veralto Corporation, which was previously known as DH EAS Holding Corp. before adopting its current name in February 2023, maintains its corporate headquarters in Waltham, Massachusetts.",
"ceo": "Jennifer L. Honeycutt",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "17000",
"phone": "781 755 3655",
"address": "225 Wyman Street",
"city": "Waltham",
"state": "MA",
"zip": "02451",
"image": "https://images.financialmodelingprep.com/symbol/VLTO.png",
"ipoDate": "2023-10-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-19",
"accession": "0001991958-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000199195826000006/xslF345X06/wk-form4_1787173861.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001959173-26-006079",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000195917326006079/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001897612-26-000619",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000189761226000619/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0001834046-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000183404626000008/xslF345X06/wk-form4_1785531663.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-30",
"accession": "0002012383-26-003124",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000201238326003124/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-29",
"accession": "0001959173-26-005429",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000195917326005429/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001967680-26-000044",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000196768026000044/vlto-20260703.htm"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001320730-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000132073026000012/xslF345X06/wk-form4_1785283344.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001862680-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000186268026000004/xslF345X06/wk-form4_1785283310.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001339142-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000133914226000005/xslF345X06/wk-form4_1785283260.xml"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001967680-26-000043",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000196768026000043/vlto-20260728.htm"
},
{
"form": "4",
"date": "2026-07-21",
"accession": "0001834046-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000183404626000006/xslF345X06/wk-form4_1784667744.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001967680-26-000040",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000196768026000040/xslF345X06/wk-form4_1784324887.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001967680-26-000038",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000196768026000038/xslF345X06/wk-form4_1784324824.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001967680-26-000036",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000196768026000036/xslF345X06/wk-form4_1784324670.xml"
}
]
},
"volume": {
"volume": 2570751,
"avgVolume": 1867133,
"short_ratio": [
{
"symbol": "VLTO",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 473884,
"short_exempt_volume": 834,
"total_volume": 858636,
"short_volume_ratio": 0.5519,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 95.93,
"vah": 97.44,
"val": 94.11,
"profile": [
{
"price": 93.72,
"volume": 12684
},
{
"price": 93.87,
"volume": 51741
},
{
"price": 94.03,
"volume": 71027
},
{
"price": 94.19,
"volume": 96616
},
{
"price": 94.35,
"volume": 272010
},
{
"price": 94.51,
"volume": 664608
},
{
"price": 94.67,
"volume": 759829
},
{
"price": 94.82,
"volume": 932022
},
{
"price": 94.98,
"volume": 613461
},
{
"price": 95.14,
"volume": 474828
},
{
"price": 95.3,
"volume": 508165
},
{
"price": 95.46,
"volume": 441502
},
{
"price": 95.62,
"volume": 705935
},
{
"price": 95.78,
"volume": 408616
},
{
"price": 95.93,
"volume": 1609604
},
{
"price": 96.09,
"volume": 1300378
},
{
"price": 96.25,
"volume": 1581160
},
{
"price": 96.41,
"volume": 1347507
},
{
"price": 96.57,
"volume": 1140590
},
{
"price": 96.73,
"volume": 510854
},
{
"price": 96.88,
"volume": 450077
},
{
"price": 97.04,
"volume": 636461
},
{
"price": 97.2,
"volume": 885472
},
{
"price": 97.36,
"volume": 224655
},
{
"price": 97.52,
"volume": 38296
},
{
"price": 97.68,
"volume": 15466
},
{
"price": 97.83,
"volume": 15291
},
{
"price": 97.99,
"volume": 14840
},
{
"price": 98.15,
"volume": 12084
},
{
"price": 98.31,
"volume": 271554
},
{
"price": 98.47,
"volume": 145524
},
{
"price": 98.63,
"volume": 235486
},
{
"price": 98.79,
"volume": 173994
},
{
"price": 98.94,
"volume": 150288
},
{
"price": 99.1,
"volume": 260827
},
{
"price": 99.26,
"volume": 136985
},
{
"price": 99.42,
"volume": 225231
},
{
"price": 99.58,
"volume": 88980
},
{
"price": 99.74,
"volume": 44697
},
{
"price": 99.89,
"volume": 127903
},
{
"price": 100.05,
"volume": 404775
},
{
"price": 100.21,
"volume": 463077
},
{
"price": 100.37,
"volume": 584338
},
{
"price": 100.53,
"volume": 709966
},
{
"price": 100.69,
"volume": 512908
},
{
"price": 100.84,
"volume": 373915
},
{
"price": 101.0,
"volume": 521221
},
{
"price": 101.16,
"volume": 121377
},
{
"price": 101.32,
"volume": 154352
},
{
"price": 101.48,
"volume": 94095
},
{
"price": 101.64,
"volume": 102758
},
{
"price": 101.8,
"volume": 42202
},
{
"price": 101.95,
"volume": 155371
},
{
"price": 102.11,
"volume": 44965
},
{
"price": 102.27,
"volume": 12708
},
{
"price": 102.43,
"volume": 0
},
{
"price": 102.59,
"volume": 64657
},
{
"price": 102.75,
"volume": 34977
},
{
"price": 102.9,
"volume": 39802
},
{
"price": 103.06,
"volume": 90352
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.27,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.88,
"etf_rvol": 1.25,
"rs_5d": 5.12,
"leading": false
},
"levels": {
"prior_day": {
"high": 101.7,
"low": 99.99,
"close": 101.04,
"date": "2026-10-16"
},
"woodie_pivots": {
"PP": 100.94,
"R1": 101.89,
"S1": 100.18,
"R2": 102.65,
"S2": 99.23
},
"swing": {
"high_20d": 104,
"low_20d": 93.55,
"high_60d": 104,
"low_60d": 90.68
},
"orb": {
"high": 101.68,
"low": 101.25,
"date": "2026-10-16"
},
"vwap": 100.62,
"volume_profile": {
"poc": 95.93,
"vah": 97.44,
"val": 94.11,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 100.64,
"h1_ema9": 100.69,
"h1_ema21": 100.45,
"m15_trend": "up",
"m15_last": 100.79,
"m15_ema9": 100.62,
"m15_ema21": 100.61,
"rvol_intraday": 1.35,
"as_of_et": "2026-10-16 15:55"
},
"premarket": {
"date": "2026-10-12",
"high": 97.3,
"low": 97.3,
"last": 97.3,
"volume": 130,
"gap_pct": 0.38,
"path": "08:55 97.30",
"bars": 1,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-09-14",
"o": 95.87,
"h": 97.11,
"l": 95.47,
"c": 96.3,
"v": 1042738.972457
},
{
"d": "2026-09-15",
"o": 96.26,
"h": 96.54,
"l": 95.22,
"c": 95.48,
"v": 1047344.163942
},
{
"d": "2026-09-16",
"o": 95.69,
"h": 96.76,
"l": 95.312,
"c": 95.75,
"v": 1093837.757824
},
{
"d": "2026-09-17",
"o": 96.17,
"h": 96.17,
"l": 94.48,
"c": 95.25,
"v": 1816792.797072
},
{
"d": "2026-09-18",
"o": 95,
"h": 95.21,
"l": 94.19,
"c": 94.49,
"v": 4959980.013712
},
{
"d": "2026-09-21",
"o": 94.68,
"h": 95.37,
"l": 93.975,
"c": 95.18,
"v": 1951633.727442
},
{
"d": "2026-09-22",
"o": 95.78,
"h": 96.62,
"l": 95.27,
"c": 95.79,
"v": 1988622.02119
},
{
"d": "2026-09-23",
"o": 95.37,
"h": 96.33,
"l": 95.135,
"c": 95.88,
"v": 1743440.347402
},
{
"d": "2026-09-24",
"o": 95.89,
"h": 97.575,
"l": 95.535,
"c": 96.2,
"v": 1970403.556673
},
{
"d": "2026-09-25",
"o": 96.05,
"h": 97.36,
"l": 95.79,
"c": 97.14,
"v": 1850514.274984
},
{
"d": "2026-09-28",
"o": 97.14,
"h": 97.265,
"l": 95.82,
"c": 96.2,
"v": 1239156.696164
},
{
"d": "2026-09-29",
"o": 95.87,
"h": 97.02,
"l": 95.57,
"c": 96.65,
"v": 1545968.19618
},
{
"d": "2026-09-30",
"o": 95.98,
"h": 96.52,
"l": 94.3,
"c": 94.32,
"v": 2517512.011568
},
{
"d": "2026-10-01",
"o": 94.64,
"h": 95.07,
"l": 93.545,
"c": 94.6,
"v": 1969174.759736
},
{
"d": "2026-10-02",
"o": 94.7,
"h": 95.37,
"l": 94.36,
"c": 94.68,
"v": 1623794.346039
},
{
"d": "2026-10-05",
"o": 94.25,
"h": 96.72,
"l": 93.79,
"c": 96.57,
"v": 2269738.56979
},
{
"d": "2026-10-06",
"o": 96.81,
"h": 97.35,
"l": 96.122,
"c": 96.45,
"v": 1388153.245478
},
{
"d": "2026-10-07",
"o": 95.95,
"h": 96.7036,
"l": 94.4269,
"c": 95.73,
"v": 1317000.127439
},
{
"d": "2026-10-08",
"o": 95.6,
"h": 96.565,
"l": 94.18,
"c": 96.48,
"v": 2618608.886461
},
{
"d": "2026-10-09",
"o": 96.74,
"h": 97.525,
"l": 95.88,
"c": 96.93,
"v": 890793.076101
},
{
"d": "2026-10-12",
"o": 97.6,
"h": 98.91,
"l": 97.25,
"c": 98.2,
"v": 844747.459393
},
{
"d": "2026-10-13",
"o": 99,
"h": 99.74,
"l": 98.16,
"c": 98.99,
"v": 1907015.099327
},
{
"d": "2026-10-14",
"o": 98.96,
"h": 100.73,
"l": 98.795,
"c": 100.66,
"v": 1805359.641193
},
{
"d": "2026-10-15",
"o": 102.3,
"h": 104,
"l": 100.4,
"c": 100.96,
"v": 2451245.492962
},
{
"d": "2026-10-16",
"o": 101.46,
"h": 101.7,
"l": 99.99,
"c": 101.04,
"v": 2570766.24049
}
]
},
"calendar": [
{
"symbol": "VLTO",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.09,
"revenueActual": null,
"revenueEstimated": 1496959000,
"lastUpdated": "2026-10-18"
},
{
"symbol": "VLTO",
"date": "2026-07-28",
"epsActual": 1.11,
"epsEstimated": 1.01,
"revenueActual": 1474000000,
"revenueEstimated": 1454913000,
"lastUpdated": "2026-10-18"
},
{
"symbol": "VLTO",
"date": "2026-04-28",
"epsActual": 1.07,
"epsEstimated": 1,
"revenueActual": 1422000000,
"revenueEstimated": 1399443000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "VLTO",
"date": "2026-02-03",
"epsActual": 1.04,
"epsEstimated": 0.978,
"revenueActual": 1396000000,
"revenueEstimated": 1405739000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "VLTO",
"date": "2025-10-28",
"epsActual": 0.99,
"epsEstimated": 0.946,
"revenueActual": 1404000000,
"revenueEstimated": 1398319070,
"lastUpdated": "2026-01-28"
},
{
"symbol": "VLTO",
"date": "2025-07-28",
"epsActual": 0.93,
"epsEstimated": 0.882,
"revenueActual": 1371000000,
"revenueEstimated": 1343620643,
"lastUpdated": "2025-10-28"
},
{
"symbol": "VLTO",
"date": "2025-04-29",
"epsActual": 0.95,
"epsEstimated": 0.867,
"revenueActual": 1332000000,
"revenueEstimated": 1279519954,
"lastUpdated": "2025-07-29"
},
{
"symbol": "VLTO",
"date": "2025-02-04",
"epsActual": 0.95,
"epsEstimated": 0.9,
"revenueActual": 1345000000,
"revenueEstimated": 1345273192,
"lastUpdated": "2025-05-04"
},
{
"symbol": "VLTO",
"date": "2024-10-23",
"epsActual": 0.89,
"epsEstimated": 0.85,
"revenueActual": 1314000000,
"revenueEstimated": 1305370208,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VLTO",
"date": "2024-07-25",
"epsActual": 0.85,
"epsEstimated": 0.8,
"revenueActual": 1288000000,
"revenueEstimated": 1277036545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VLTO",
"date": "2024-04-23",
"epsActual": 0.84,
"epsEstimated": 0.76,
"revenueActual": 1246000000,
"revenueEstimated": 1225822480,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VLTO",
"date": "2024-02-06",
"epsActual": 0.87,
"epsEstimated": 0.81,
"revenueActual": 1288000000,
"revenueEstimated": 1249525714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VLTO",
"date": "2023-10-25",
"epsActual": 0.75,
"epsEstimated": 0.7,
"revenueActual": 1255000000,
"revenueEstimated": 1205000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VLTO",
"date": "2023-08-31",
"epsActual": 0.79,
"epsEstimated": null,
"revenueActual": 1253000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-29"
},
{
"symbol": "VLTO",
"date": "2023-03-31",
"epsActual": 0.914,
"epsEstimated": null,
"revenueActual": 1225000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VLTO",
"date": "2022-12-31",
"epsActual": 0.3251,
"epsEstimated": null,
"revenueActual": 1257000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VLTO",
"date": "2022-09-30",
"epsActual": 0.885,
"epsEstimated": null,
"revenueActual": 1219000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VLTO",
"date": "2022-07-01",
"epsActual": 0.939,
"epsEstimated": null,
"revenueActual": 1231000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VLTO",
"date": "2022-04-29",
"epsActual": 0.731,
"epsEstimated": null,
"revenueActual": 1172000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 101.46,
"h": 101.465,
"l": 101.36,
"c": 101.455
},
{
"t": 1792157700,
"o": 101.66,
"h": 101.68,
"l": 101.255,
"c": 101.255
},
{
"t": 1792158000,
"o": 101.25,
"h": 101.48,
"l": 101.25,
"c": 101.42
},
{
"t": 1792158300,
"o": 101.53,
"h": 101.53,
"l": 101.21,
"c": 101.37
},
{
"t": 1792158600,
"o": 101.37,
"h": 101.59,
"l": 101.37,
"c": 101.55
},
{
"t": 1792158900,
"o": 101.53,
"h": 101.7,
"l": 101.49,
"c": 101.49
},
{
"t": 1792159200,
"o": 101.42,
"h": 101.42,
"l": 101.12,
"c": 101.285
},
{
"t": 1792159500,
"o": 101.2,
"h": 101.275,
"l": 100.985,
"c": 101
},
{
"t": 1792159800,
"o": 101,
"h": 101.045,
"l": 100.63,
"c": 100.63
},
{
"t": 1792160100,
"o": 100.675,
"h": 100.735,
"l": 100.67,
"c": 100.67
},
{
"t": 1792160400,
"o": 100.69,
"h": 100.99,
"l": 100.69,
"c": 100.965
},
{
"t": 1792160700,
"o": 100.935,
"h": 100.97,
"l": 100.86,
"c": 100.965
},
{
"t": 1792161000,
"o": 100.945,
"h": 100.97,
"l": 100.81,
"c": 100.9625
},
{
"t": 1792161300,
"o": 100.975,
"h": 100.975,
"l": 100.66,
"c": 100.755
},
{
"t": 1792161600,
"o": 100.74,
"h": 100.74,
"l": 100.56,
"c": 100.65
},
{
"t": 1792161900,
"o": 100.61,
"h": 100.63,
"l": 100.47,
"c": 100.605
},
{
"t": 1792162200,
"o": 100.64,
"h": 100.745,
"l": 100.61,
"c": 100.65
},
{
"t": 1792162500,
"o": 100.705,
"h": 100.725,
"l": 100.58,
"c": 100.7
},
{
"t": 1792162800,
"o": 100.69,
"h": 100.74,
"l": 100.44,
"c": 100.44
},
{
"t": 1792163100,
"o": 100.54,
"h": 100.75,
"l": 100.54,
"c": 100.71
},
{
"t": 1792163400,
"o": 100.75,
"h": 100.79,
"l": 100.23,
"c": 100.23
},
{
"t": 1792163700,
"o": 100.205,
"h": 100.5,
"l": 100.16,
"c": 100.215
},
{
"t": 1792164000,
"o": 100.22,
"h": 100.26,
"l": 100.08,
"c": 100.23
},
{
"t": 1792164300,
"o": 100.23,
"h": 100.31,
"l": 100.18,
"c": 100.225
},
{
"t": 1792164600,
"o": 100.2275,
"h": 100.29,
"l": 100.14,
"c": 100.155
},
{
"t": 1792164900,
"o": 100.155,
"h": 100.32,
"l": 100.09,
"c": 100.13
},
{
"t": 1792165200,
"o": 100.12,
"h": 100.27,
"l": 100.07,
"c": 100.19
},
{
"t": 1792165500,
"o": 100.2,
"h": 100.255,
"l": 100.14,
"c": 100.14
},
{
"t": 1792165800,
"o": 100.185,
"h": 100.405,
"l": 100.1,
"c": 100.405
},
{
"t": 1792166100,
"o": 100.41,
"h": 100.41,
"l": 100.26,
"c": 100.26
},
{
"t": 1792166400,
"o": 100.32,
"h": 100.32,
"l": 99.99,
"c": 100.06
},
{
"t": 1792166700,
"o": 100.09,
"h": 100.455,
"l": 100.09,
"c": 100.43
},
{
"t": 1792167000,
"o": 100.39,
"h": 100.48,
"l": 100.37,
"c": 100.4
},
{
"t": 1792167300,
"o": 100.425,
"h": 100.425,
"l": 100.31,
"c": 100.37
},
{
"t": 1792167600,
"o": 100.4,
"h": 100.7,
"l": 100.4,
"c": 100.56
},
{
"t": 1792167900,
"o": 100.51,
"h": 100.56,
"l": 100.415,
"c": 100.545
},
{
"t": 1792168200,
"o": 100.55,
"h": 100.6,
"l": 100.49,
"c": 100.54
},
{
"t": 1792168500,
"o": 100.54,
"h": 100.5437,
"l": 100.5,
"c": 100.5437
},
{
"t": 1792168800,
"o": 100.515,
"h": 100.515,
"l": 100.51,
"c": 100.51
},
{
"t": 1792169100,
"o": 100.485,
"h": 100.49,
"l": 100.425,
"c": 100.425
},
{
"t": 1792169400,
"o": 100.38,
"h": 100.45,
"l": 100.33,
"c": 100.425
},
{
"t": 1792169700,
"o": 100.425,
"h": 100.43,
"l": 100.37,
"c": 100.37
},
{
"t": 1792170000,
"o": 100.38,
"h": 100.405,
"l": 100.22,
"c": 100.245
},
{
"t": 1792170300,
"o": 100.23,
"h": 100.315,
"l": 100.16,
"c": 100.29
},
{
"t": 1792170600,
"o": 100.31,
"h": 100.37,
"l": 100.23,
"c": 100.275
},
{
"t": 1792170900,
"o": 100.29,
"h": 100.36,
"l": 100.22,
"c": 100.22
},
{
"t": 1792171200,
"o": 100.18,
"h": 100.34,
"l": 100.18,
"c": 100.325
},
{
"t": 1792171500,
"o": 100.36,
"h": 100.36,
"l": 100.29,
"c": 100.355
},
{
"t": 1792171800,
"o": 100.335,
"h": 100.47,
"l": 100.33,
"c": 100.46
},
{
"t": 1792172100,
"o": 100.465,
"h": 100.59,
"l": 100.46,
"c": 100.56
},
{
"t": 1792172400,
"o": 100.545,
"h": 100.6634,
"l": 100.5,
"c": 100.6634
},
{
"t": 1792172700,
"o": 100.67,
"h": 100.675,
"l": 100.64,
"c": 100.66
},
{
"t": 1792173000,
"o": 100.66,
"h": 100.66,
"l": 100.54,
"c": 100.54
},
{
"t": 1792173300,
"o": 100.57,
"h": 100.585,
"l": 100.53,
"c": 100.585
},
{
"t": 1792173600,
"o": 100.54,
"h": 100.63,
"l": 100.52,
"c": 100.62
},
{
"t": 1792173900,
"o": 100.63,
"h": 100.63,
"l": 100.57,
"c": 100.58
},
{
"t": 1792174200,
"o": 100.585,
"h": 100.63,
"l": 100.585,
"c": 100.625
},
{
"t": 1792174500,
"o": 100.68,
"h": 100.7,
"l": 100.54,
"c": 100.55
},
{
"t": 1792174800,
"o": 100.5,
"h": 100.53,
"l": 100.2,
"c": 100.37
},
{
"t": 1792175100,
"o": 100.38,
"h": 100.38,
"l": 100.21,
"c": 100.21
},
{
"t": 1792175400,
"o": 100.21,
"h": 100.57,
"l": 100.19,
"c": 100.525
},
{
"t": 1792175700,
"o": 100.48,
"h": 100.525,
"l": 100.46,
"c": 100.52
},
{
"t": 1792176000,
"o": 100.61,
"h": 100.61,
"l": 100.53,
"c": 100.5448
},
{
"t": 1792176300,
"o": 100.535,
"h": 100.655,
"l": 100.535,
"c": 100.6001
},
{
"t": 1792176600,
"o": 100.58,
"h": 100.58,
"l": 100.48,
"c": 100.53
},
{
"t": 1792176900,
"o": 100.535,
"h": 100.62,
"l": 100.52,
"c": 100.615
},
{
"t": 1792177200,
"o": 100.59,
"h": 100.705,
"l": 100.555,
"c": 100.64
},
{
"t": 1792177500,
"o": 100.63,
"h": 100.63,
"l": 100.46,
"c": 100.515
},
{
"t": 1792177800,
"o": 100.52,
"h": 100.68,
"l": 100.515,
"c": 100.59
},
{
"t": 1792178100,
"o": 100.6,
"h": 100.64,
"l": 100.48,
"c": 100.55
},
{
"t": 1792178400,
"o": 100.55,
"h": 100.63,
"l": 100.52,
"c": 100.535
},
{
"t": 1792178700,
"o": 100.545,
"h": 100.58,
"l": 100.47,
"c": 100.51
},
{
"t": 1792179000,
"o": 100.53,
"h": 100.7,
"l": 100.465,
"c": 100.7
},
{
"t": 1792179300,
"o": 100.695,
"h": 100.695,
"l": 100.62,
"c": 100.685
},
{
"t": 1792179600,
"o": 100.66,
"h": 100.79,
"l": 100.59,
"c": 100.785
},
{
"t": 1792179900,
"o": 100.78,
"h": 100.805,
"l": 100.7,
"c": 100.79
},
{
"t": 1792180200,
"o": 100.795,
"h": 100.96,
"l": 100.795,
"c": 100.88
},
{
"t": 1792180500,
"o": 100.88,
"h": 101.24,
"l": 100.88,
"c": 101.05
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792157400,
"v": 101.4586
},
{
"t": 1792157700,
"v": 101.504
},
{
"t": 1792158000,
"v": 101.3689
},
{
"t": 1792158300,
"v": 101.3749
},
{
"t": 1792158600,
"v": 101.4843
},
{
"t": 1792158900,
"v": 101.5994
},
{
"t": 1792159200,
"v": 101.2682
},
{
"t": 1792159500,
"v": 101.1696
},
{
"t": 1792159800,
"v": 100.8681
},
{
"t": 1792160100,
"v": 100.6966
},
{
"t": 1792160400,
"v": 100.8253
},
{
"t": 1792160700,
"v": 100.9102
},
{
"t": 1792161000,
"v": 100.8829
},
{
"t": 1792161300,
"v": 100.8689
},
{
"t": 1792161600,
"v": 100.6223
},
{
"t": 1792161900,
"v": 100.5617
},
{
"t": 1792162200,
"v": 100.6775
},
{
"t": 1792162500,
"v": 100.6579
},
{
"t": 1792162800,
"v": 100.5731
},
{
"t": 1792163100,
"v": 100.6759
},
{
"t": 1792163400,
"v": 100.5679
},
{
"t": 1792163700,
"v": 100.4323
},
{
"t": 1792164000,
"v": 100.181
},
{
"t": 1792164300,
"v": 100.2295
},
{
"t": 1792164600,
"v": 100.1931
},
{
"t": 1792164900,
"v": 100.2053
},
{
"t": 1792165200,
"v": 100.1307
},
{
"t": 1792165500,
"v": 100.208
},
{
"t": 1792165800,
"v": 100.2387
},
{
"t": 1792166100,
"v": 100.3224
},
{
"t": 1792166400,
"v": 100.1074
},
{
"t": 1792166700,
"v": 100.2883
},
{
"t": 1792167000,
"v": 100.4112
},
{
"t": 1792167300,
"v": 100.366
},
{
"t": 1792167600,
"v": 100.5787
},
{
"t": 1792167900,
"v": 100.5033
},
{
"t": 1792168200,
"v": 100.5498
},
{
"t": 1792168500,
"v": 100.5243
},
{
"t": 1792168800,
"v": 100.5154
},
{
"t": 1792169100,
"v": 100.478
},
{
"t": 1792169400,
"v": 100.3942
},
{
"t": 1792169700,
"v": 100.408
},
{
"t": 1792170000,
"v": 100.3248
},
{
"t": 1792170300,
"v": 100.2583
},
{
"t": 1792170600,
"v": 100.3159
},
{
"t": 1792170900,
"v": 100.2971
},
{
"t": 1792171200,
"v": 100.2669
},
{
"t": 1792171500,
"v": 100.3266
},
{
"t": 1792171800,
"v": 100.4049
},
{
"t": 1792172100,
"v": 100.5152
},
{
"t": 1792172400,
"v": 100.5895
},
{
"t": 1792172700,
"v": 100.6575
},
{
"t": 1792173000,
"v": 100.6086
},
{
"t": 1792173300,
"v": 100.5686
},
{
"t": 1792173600,
"v": 100.5816
},
{
"t": 1792173900,
"v": 100.5976
},
{
"t": 1792174200,
"v": 100.6068
},
{
"t": 1792174500,
"v": 100.6211
},
{
"t": 1792174800,
"v": 100.4391
},
{
"t": 1792175100,
"v": 100.2876
},
{
"t": 1792175400,
"v": 100.3752
},
{
"t": 1792175700,
"v": 100.4979
},
{
"t": 1792176000,
"v": 100.5489
},
{
"t": 1792176300,
"v": 100.6088
},
{
"t": 1792176600,
"v": 100.5235
},
{
"t": 1792176900,
"v": 100.5598
},
{
"t": 1792177200,
"v": 100.6237
},
{
"t": 1792177500,
"v": 100.5479
},
{
"t": 1792177800,
"v": 100.5745
},
{
"t": 1792178100,
"v": 100.567
},
{
"t": 1792178400,
"v": 100.5592
},
{
"t": 1792178700,
"v": 100.5115
},
{
"t": 1792179000,
"v": 100.5694
},
{
"t": 1792179300,
"v": 100.6636
},
{
"t": 1792179600,
"v": 100.6664
},
{
"t": 1792179900,
"v": 100.756
},
{
"t": 1792180200,
"v": 100.8978
},
{
"t": 1792180500,
"v": 101.1066
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 101.46,
"h": 101.465,
"l": 101.36,
"c": 101.455
},
{
"t": 1792157700,
"o": 101.66,
"h": 101.68,
"l": 101.255,
"c": 101.255
},
{
"t": 1792158000,
"o": 101.25,
"h": 101.48,
"l": 101.25,
"c": 101.42
},
{
"t": 1792158300,
"o": 101.53,
"h": 101.53,
"l": 101.21,
"c": 101.37
},
{
"t": 1792158600,
"o": 101.37,
"h": 101.59,
"l": 101.37,
"c": 101.55
},
{
"t": 1792158900,
"o": 101.53,
"h": 101.7,
"l": 101.49,
"c": 101.49
},
{
"t": 1792159200,
"o": 101.42,
"h": 101.42,
"l": 101.12,
"c": 101.285
},
{
"t": 1792159500,
"o": 101.2,
"h": 101.275,
"l": 100.985,
"c": 101
},
{
"t": 1792159800,
"o": 101,
"h": 101.045,
"l": 100.63,
"c": 100.63
},
{
"t": 1792160100,
"o": 100.675,
"h": 100.735,
"l": 100.67,
"c": 100.67
},
{
"t": 1792160400,
"o": 100.69,
"h": 100.99,
"l": 100.69,
"c": 100.965
},
{
"t": 1792160700,
"o": 100.935,
"h": 100.97,
"l": 100.86,
"c": 100.965
},
{
"t": 1792161000,
"o": 100.945,
"h": 100.97,
"l": 100.81,
"c": 100.9625
},
{
"t": 1792161300,
"o": 100.975,
"h": 100.975,
"l": 100.66,
"c": 100.755
},
{
"t": 1792161600,
"o": 100.74,
"h": 100.74,
"l": 100.56,
"c": 100.65
},
{
"t": 1792161900,
"o": 100.61,
"h": 100.63,
"l": 100.47,
"c": 100.605
},
{
"t": 1792162200,
"o": 100.64,
"h": 100.745,
"l": 100.61,
"c": 100.65
},
{
"t": 1792162500,
"o": 100.705,
"h": 100.725,
"l": 100.58,
"c": 100.7
},
{
"t": 1792162800,
"o": 100.69,
"h": 100.74,
"l": 100.44,
"c": 100.44
},
{
"t": 1792163100,
"o": 100.54,
"h": 100.75,
"l": 100.54,
"c": 100.71
},
{
"t": 1792163400,
"o": 100.75,
"h": 100.79,
"l": 100.23,
"c": 100.23
},
{
"t": 1792163700,
"o": 100.205,
"h": 100.5,
"l": 100.16,
"c": 100.215
},
{
"t": 1792164000,
"o": 100.22,
"h": 100.26,
"l": 100.08,
"c": 100.23
},
{
"t": 1792164300,
"o": 100.23,
"h": 100.31,
"l": 100.18,
"c": 100.225
},
{
"t": 1792164600,
"o": 100.2275,
"h": 100.29,
"l": 100.14,
"c": 100.155
},
{
"t": 1792164900,
"o": 100.155,
"h": 100.32,
"l": 100.09,
"c": 100.13
},
{
"t": 1792165200,
"o": 100.12,
"h": 100.27,
"l": 100.07,
"c": 100.19
},
{
"t": 1792165500,
"o": 100.2,
"h": 100.255,
"l": 100.14,
"c": 100.14
},
{
"t": 1792165800,
"o": 100.185,
"h": 100.405,
"l": 100.1,
"c": 100.405
},
{
"t": 1792166100,
"o": 100.41,
"h": 100.41,
"l": 100.26,
"c": 100.26
},
{
"t": 1792166400,
"o": 100.32,
"h": 100.32,
"l": 99.99,
"c": 100.06
},
{
"t": 1792166700,
"o": 100.09,
"h": 100.455,
"l": 100.09,
"c": 100.43
},
{
"t": 1792167000,
"o": 100.39,
"h": 100.48,
"l": 100.37,
"c": 100.4
},
{
"t": 1792167300,
"o": 100.425,
"h": 100.425,
"l": 100.31,
"c": 100.37
},
{
"t": 1792167600,
"o": 100.4,
"h": 100.7,
"l": 100.4,
"c": 100.56
},
{
"t": 1792167900,
"o": 100.51,
"h": 100.56,
"l": 100.415,
"c": 100.545
},
{
"t": 1792168200,
"o": 100.55,
"h": 100.6,
"l": 100.49,
"c": 100.54
},
{
"t": 1792168500,
"o": 100.54,
"h": 100.5437,
"l": 100.5,
"c": 100.5437
},
{
"t": 1792168800,
"o": 100.515,
"h": 100.515,
"l": 100.51,
"c": 100.51
},
{
"t": 1792169100,
"o": 100.485,
"h": 100.49,
"l": 100.425,
"c": 100.425
},
{
"t": 1792169400,
"o": 100.38,
"h": 100.45,
"l": 100.33,
"c": 100.425
},
{
"t": 1792169700,
"o": 100.425,
"h": 100.43,
"l": 100.37,
"c": 100.37
},
{
"t": 1792170000,
"o": 100.38,
"h": 100.405,
"l": 100.22,
"c": 100.245
},
{
"t": 1792170300,
"o": 100.23,
"h": 100.315,
"l": 100.16,
"c": 100.29
},
{
"t": 1792170600,
"o": 100.31,
"h": 100.37,
"l": 100.23,
"c": 100.275
},
{
"t": 1792170900,
"o": 100.29,
"h": 100.36,
"l": 100.22,
"c": 100.22
},
{
"t": 1792171200,
"o": 100.18,
"h": 100.34,
"l": 100.18,
"c": 100.325
},
{
"t": 1792171500,
"o": 100.36,
"h": 100.36,
"l": 100.29,
"c": 100.355
},
{
"t": 1792171800,
"o": 100.335,
"h": 100.47,
"l": 100.33,
"c": 100.46
},
{
"t": 1792172100,
"o": 100.465,
"h": 100.59,
"l": 100.46,
"c": 100.56
},
{
"t": 1792172400,
"o": 100.545,
"h": 100.6634,
"l": 100.5,
"c": 100.6634
},
{
"t": 1792172700,
"o": 100.67,
"h": 100.675,
"l": 100.64,
"c": 100.66
},
{
"t": 1792173000,
"o": 100.66,
"h": 100.66,
"l": 100.54,
"c": 100.54
},
{
"t": 1792173300,
"o": 100.57,
"h": 100.585,
"l": 100.53,
"c": 100.585
},
{
"t": 1792173600,
"o": 100.54,
"h": 100.63,
"l": 100.52,
"c": 100.62
},
{
"t": 1792173900,
"o": 100.63,
"h": 100.63,
"l": 100.57,
"c": 100.58
},
{
"t": 1792174200,
"o": 100.585,
"h": 100.63,
"l": 100.585,
"c": 100.625
},
{
"t": 1792174500,
"o": 100.68,
"h": 100.7,
"l": 100.54,
"c": 100.55
},
{
"t": 1792174800,
"o": 100.5,
"h": 100.53,
"l": 100.2,
"c": 100.37
},
{
"t": 1792175100,
"o": 100.38,
"h": 100.38,
"l": 100.21,
"c": 100.21
},
{
"t": 1792175400,
"o": 100.21,
"h": 100.57,
"l": 100.19,
"c": 100.525
},
{
"t": 1792175700,
"o": 100.48,
"h": 100.525,
"l": 100.46,
"c": 100.52
},
{
"t": 1792176000,
"o": 100.61,
"h": 100.61,
"l": 100.53,
"c": 100.5448
},
{
"t": 1792176300,
"o": 100.535,
"h": 100.655,
"l": 100.535,
"c": 100.6001
},
{
"t": 1792176600,
"o": 100.58,
"h": 100.58,
"l": 100.48,
"c": 100.53
},
{
"t": 1792176900,
"o": 100.535,
"h": 100.62,
"l": 100.52,
"c": 100.615
},
{
"t": 1792177200,
"o": 100.59,
"h": 100.705,
"l": 100.555,
"c": 100.64
},
{
"t": 1792177500,
"o": 100.63,
"h": 100.63,
"l": 100.46,
"c": 100.515
},
{
"t": 1792177800,
"o": 100.52,
"h": 100.68,
"l": 100.515,
"c": 100.59
},
{
"t": 1792178100,
"o": 100.6,
"h": 100.64,
"l": 100.48,
"c": 100.55
},
{
"t": 1792178400,
"o": 100.55,
"h": 100.63,
"l": 100.52,
"c": 100.535
},
{
"t": 1792178700,
"o": 100.545,
"h": 100.58,
"l": 100.47,
"c": 100.51
},
{
"t": 1792179000,
"o": 100.53,
"h": 100.7,
"l": 100.465,
"c": 100.7
},
{
"t": 1792179300,
"o": 100.695,
"h": 100.695,
"l": 100.62,
"c": 100.685
},
{
"t": 1792179600,
"o": 100.66,
"h": 100.79,
"l": 100.59,
"c": 100.785
},
{
"t": 1792179900,
"o": 100.78,
"h": 100.805,
"l": 100.7,
"c": 100.79
},
{
"t": 1792180200,
"o": 100.795,
"h": 100.96,
"l": 100.795,
"c": 100.88
},
{
"t": 1792180500,
"o": 100.88,
"h": 101.24,
"l": 100.88,
"c": 101.05
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 101.455
},
{
"t": 1792157700,
"v": 101.415
},
{
"t": 1792158000,
"v": 101.416
},
{
"t": 1792158300,
"v": 101.4068
},
{
"t": 1792158600,
"v": 101.4354
},
{
"t": 1792158900,
"v": 101.4464
},
{
"t": 1792159200,
"v": 101.4141
},
{
"t": 1792159500,
"v": 101.3313
},
{
"t": 1792159800,
"v": 101.191
},
{
"t": 1792160100,
"v": 101.0868
},
{
"t": 1792160400,
"v": 101.0624
},
{
"t": 1792160700,
"v": 101.043
},
{
"t": 1792161000,
"v": 101.0269
},
{
"t": 1792161300,
"v": 100.9725
},
{
"t": 1792161600,
"v": 100.908
},
{
"t": 1792161900,
"v": 100.8474
},
{
"t": 1792162200,
"v": 100.8079
},
{
"t": 1792162500,
"v": 100.7863
},
{
"t": 1792162800,
"v": 100.7171
},
{
"t": 1792163100,
"v": 100.7157
},
{
"t": 1792163400,
"v": 100.6185
},
{
"t": 1792163700,
"v": 100.5378
},
{
"t": 1792164000,
"v": 100.4763
},
{
"t": 1792164300,
"v": 100.426
},
{
"t": 1792164600,
"v": 100.3718
},
{
"t": 1792164900,
"v": 100.3234
},
{
"t": 1792165200,
"v": 100.2968
},
{
"t": 1792165500,
"v": 100.2654
},
{
"t": 1792165800,
"v": 100.2933
},
{
"t": 1792166100,
"v": 100.2867
},
{
"t": 1792166400,
"v": 100.2413
},
{
"t": 1792166700,
"v": 100.2791
},
{
"t": 1792167000,
"v": 100.3032
},
{
"t": 1792167300,
"v": 100.3166
},
{
"t": 1792167600,
"v": 100.3653
},
{
"t": 1792167900,
"v": 100.4012
},
{
"t": 1792168200,
"v": 100.429
},
{
"t": 1792168500,
"v": 100.4519
},
{
"t": 1792168800,
"v": 100.4635
},
{
"t": 1792169100,
"v": 100.4558
},
{
"t": 1792169400,
"v": 100.4497
},
{
"t": 1792169700,
"v": 100.4337
},
{
"t": 1792170000,
"v": 100.396
},
{
"t": 1792170300,
"v": 100.3748
},
{
"t": 1792170600,
"v": 100.3548
},
{
"t": 1792170900,
"v": 100.3279
},
{
"t": 1792171200,
"v": 100.3273
},
{
"t": 1792171500,
"v": 100.3328
},
{
"t": 1792171800,
"v": 100.3583
},
{
"t": 1792172100,
"v": 100.3986
},
{
"t": 1792172400,
"v": 100.4516
},
{
"t": 1792172700,
"v": 100.4933
},
{
"t": 1792173000,
"v": 100.5026
},
{
"t": 1792173300,
"v": 100.5191
},
{
"t": 1792173600,
"v": 100.5393
},
{
"t": 1792173900,
"v": 100.5474
},
{
"t": 1792174200,
"v": 100.5629
},
{
"t": 1792174500,
"v": 100.5603
},
{
"t": 1792174800,
"v": 100.5223
},
{
"t": 1792175100,
"v": 100.4598
},
{
"t": 1792175400,
"v": 100.4729
},
{
"t": 1792175700,
"v": 100.4823
},
{
"t": 1792176000,
"v": 100.4948
},
{
"t": 1792176300,
"v": 100.5159
},
{
"t": 1792176600,
"v": 100.5187
},
{
"t": 1792176900,
"v": 100.5379
},
{
"t": 1792177200,
"v": 100.5584
},
{
"t": 1792177500,
"v": 100.5497
},
{
"t": 1792177800,
"v": 100.5577
},
{
"t": 1792178100,
"v": 100.5562
},
{
"t": 1792178400,
"v": 100.552
},
{
"t": 1792178700,
"v": 100.5436
},
{
"t": 1792179000,
"v": 100.5749
},
{
"t": 1792179300,
"v": 100.5969
},
{
"t": 1792179600,
"v": 100.6345
},
{
"t": 1792179900,
"v": 100.6656
},
{
"t": 1792180200,
"v": 100.7085
},
{
"t": 1792180500,
"v": 100.7768
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 101.46,
"h": 101.465,
"l": 101.36,
"c": 101.455
},
{
"t": 1792157700,
"o": 101.66,
"h": 101.68,
"l": 101.255,
"c": 101.255
},
{
"t": 1792158000,
"o": 101.25,
"h": 101.48,
"l": 101.25,
"c": 101.42
},
{
"t": 1792158300,
"o": 101.53,
"h": 101.53,
"l": 101.21,
"c": 101.37
},
{
"t": 1792158600,
"o": 101.37,
"h": 101.59,
"l": 101.37,
"c": 101.55
},
{
"t": 1792158900,
"o": 101.53,
"h": 101.7,
"l": 101.49,
"c": 101.49
},
{
"t": 1792159200,
"o": 101.42,
"h": 101.42,
"l": 101.12,
"c": 101.285
},
{
"t": 1792159500,
"o": 101.2,
"h": 101.275,
"l": 100.985,
"c": 101
},
{
"t": 1792159800,
"o": 101,
"h": 101.045,
"l": 100.63,
"c": 100.63
},
{
"t": 1792160100,
"o": 100.675,
"h": 100.735,
"l": 100.67,
"c": 100.67
},
{
"t": 1792160400,
"o": 100.69,
"h": 100.99,
"l": 100.69,
"c": 100.965
},
{
"t": 1792160700,
"o": 100.935,
"h": 100.97,
"l": 100.86,
"c": 100.965
},
{
"t": 1792161000,
"o": 100.945,
"h": 100.97,
"l": 100.81,
"c": 100.9625
},
{
"t": 1792161300,
"o": 100.975,
"h": 100.975,
"l": 100.66,
"c": 100.755
},
{
"t": 1792161600,
"o": 100.74,
"h": 100.74,
"l": 100.56,
"c": 100.65
},
{
"t": 1792161900,
"o": 100.61,
"h": 100.63,
"l": 100.47,
"c": 100.605
},
{
"t": 1792162200,
"o": 100.64,
"h": 100.745,
"l": 100.61,
"c": 100.65
},
{
"t": 1792162500,
"o": 100.705,
"h": 100.725,
"l": 100.58,
"c": 100.7
},
{
"t": 1792162800,
"o": 100.69,
"h": 100.74,
"l": 100.44,
"c": 100.44
},
{
"t": 1792163100,
"o": 100.54,
"h": 100.75,
"l": 100.54,
"c": 100.71
},
{
"t": 1792163400,
"o": 100.75,
"h": 100.79,
"l": 100.23,
"c": 100.23
},
{
"t": 1792163700,
"o": 100.205,
"h": 100.5,
"l": 100.16,
"c": 100.215
},
{
"t": 1792164000,
"o": 100.22,
"h": 100.26,
"l": 100.08,
"c": 100.23
},
{
"t": 1792164300,
"o": 100.23,
"h": 100.31,
"l": 100.18,
"c": 100.225
},
{
"t": 1792164600,
"o": 100.2275,
"h": 100.29,
"l": 100.14,
"c": 100.155
},
{
"t": 1792164900,
"o": 100.155,
"h": 100.32,
"l": 100.09,
"c": 100.13
},
{
"t": 1792165200,
"o": 100.12,
"h": 100.27,
"l": 100.07,
"c": 100.19
},
{
"t": 1792165500,
"o": 100.2,
"h": 100.255,
"l": 100.14,
"c": 100.14
},
{
"t": 1792165800,
"o": 100.185,
"h": 100.405,
"l": 100.1,
"c": 100.405
},
{
"t": 1792166100,
"o": 100.41,
"h": 100.41,
"l": 100.26,
"c": 100.26
},
{
"t": 1792166400,
"o": 100.32,
"h": 100.32,
"l": 99.99,
"c": 100.06
},
{
"t": 1792166700,
"o": 100.09,
"h": 100.455,
"l": 100.09,
"c": 100.43
},
{
"t": 1792167000,
"o": 100.39,
"h": 100.48,
"l": 100.37,
"c": 100.4
},
{
"t": 1792167300,
"o": 100.425,
"h": 100.425,
"l": 100.31,
"c": 100.37
},
{
"t": 1792167600,
"o": 100.4,
"h": 100.7,
"l": 100.4,
"c": 100.56
},
{
"t": 1792167900,
"o": 100.51,
"h": 100.56,
"l": 100.415,
"c": 100.545
},
{
"t": 1792168200,
"o": 100.55,
"h": 100.6,
"l": 100.49,
"c": 100.54
},
{
"t": 1792168500,
"o": 100.54,
"h": 100.5437,
"l": 100.5,
"c": 100.5437
},
{
"t": 1792168800,
"o": 100.515,
"h": 100.515,
"l": 100.51,
"c": 100.51
},
{
"t": 1792169100,
"o": 100.485,
"h": 100.49,
"l": 100.425,
"c": 100.425
},
{
"t": 1792169400,
"o": 100.38,
"h": 100.45,
"l": 100.33,
"c": 100.425
},
{
"t": 1792169700,
"o": 100.425,
"h": 100.43,
"l": 100.37,
"c": 100.37
},
{
"t": 1792170000,
"o": 100.38,
"h": 100.405,
"l": 100.22,
"c": 100.245
},
{
"t": 1792170300,
"o": 100.23,
"h": 100.315,
"l": 100.16,
"c": 100.29
},
{
"t": 1792170600,
"o": 100.31,
"h": 100.37,
"l": 100.23,
"c": 100.275
},
{
"t": 1792170900,
"o": 100.29,
"h": 100.36,
"l": 100.22,
"c": 100.22
},
{
"t": 1792171200,
"o": 100.18,
"h": 100.34,
"l": 100.18,
"c": 100.325
},
{
"t": 1792171500,
"o": 100.36,
"h": 100.36,
"l": 100.29,
"c": 100.355
},
{
"t": 1792171800,
"o": 100.335,
"h": 100.47,
"l": 100.33,
"c": 100.46
},
{
"t": 1792172100,
"o": 100.465,
"h": 100.59,
"l": 100.46,
"c": 100.56
},
{
"t": 1792172400,
"o": 100.545,
"h": 100.6634,
"l": 100.5,
"c": 100.6634
},
{
"t": 1792172700,
"o": 100.67,
"h": 100.675,
"l": 100.64,
"c": 100.66
},
{
"t": 1792173000,
"o": 100.66,
"h": 100.66,
"l": 100.54,
"c": 100.54
},
{
"t": 1792173300,
"o": 100.57,
"h": 100.585,
"l": 100.53,
"c": 100.585
},
{
"t": 1792173600,
"o": 100.54,
"h": 100.63,
"l": 100.52,
"c": 100.62
},
{
"t": 1792173900,
"o": 100.63,
"h": 100.63,
"l": 100.57,
"c": 100.58
},
{
"t": 1792174200,
"o": 100.585,
"h": 100.63,
"l": 100.585,
"c": 100.625
},
{
"t": 1792174500,
"o": 100.68,
"h": 100.7,
"l": 100.54,
"c": 100.55
},
{
"t": 1792174800,
"o": 100.5,
"h": 100.53,
"l": 100.2,
"c": 100.37
},
{
"t": 1792175100,
"o": 100.38,
"h": 100.38,
"l": 100.21,
"c": 100.21
},
{
"t": 1792175400,
"o": 100.21,
"h": 100.57,
"l": 100.19,
"c": 100.525
},
{
"t": 1792175700,
"o": 100.48,
"h": 100.525,
"l": 100.46,
"c": 100.52
},
{
"t": 1792176000,
"o": 100.61,
"h": 100.61,
"l": 100.53,
"c": 100.5448
},
{
"t": 1792176300,
"o": 100.535,
"h": 100.655,
"l": 100.535,
"c": 100.6001
},
{
"t": 1792176600,
"o": 100.58,
"h": 100.58,
"l": 100.48,
"c": 100.53
},
{
"t": 1792176900,
"o": 100.535,
"h": 100.62,
"l": 100.52,
"c": 100.615
},
{
"t": 1792177200,
"o": 100.59,
"h": 100.705,
"l": 100.555,
"c": 100.64
},
{
"t": 1792177500,
"o": 100.63,
"h": 100.63,
"l": 100.46,
"c": 100.515
},
{
"t": 1792177800,
"o": 100.52,
"h": 100.68,
"l": 100.515,
"c": 100.59
},
{
"t": 1792178100,
"o": 100.6,
"h": 100.64,
"l": 100.48,
"c": 100.55
},
{
"t": 1792178400,
"o": 100.55,
"h": 100.63,
"l": 100.52,
"c": 100.535
},
{
"t": 1792178700,
"o": 100.545,
"h": 100.58,
"l": 100.47,
"c": 100.51
},
{
"t": 1792179000,
"o": 100.53,
"h": 100.7,
"l": 100.465,
"c": 100.7
},
{
"t": 1792179300,
"o": 100.695,
"h": 100.695,
"l": 100.62,
"c": 100.685
},
{
"t": 1792179600,
"o": 100.66,
"h": 100.79,
"l": 100.59,
"c": 100.785
},
{
"t": 1792179900,
"o": 100.78,
"h": 100.805,
"l": 100.7,
"c": 100.79
},
{
"t": 1792180200,
"o": 100.795,
"h": 100.96,
"l": 100.795,
"c": 100.88
},
{
"t": 1792180500,
"o": 100.88,
"h": 101.24,
"l": 100.88,
"c": 101.05
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 101.455
},
{
"t": 1792157700,
"v": 101.4368
},
{
"t": 1792158000,
"v": 101.4353
},
{
"t": 1792158300,
"v": 101.4294
},
{
"t": 1792158600,
"v": 101.4403
},
{
"t": 1792158900,
"v": 101.4448
},
{
"t": 1792159200,
"v": 101.4303
},
{
"t": 1792159500,
"v": 101.3912
},
{
"t": 1792159800,
"v": 101.322
},
{
"t": 1792160100,
"v": 101.2627
},
{
"t": 1792160400,
"v": 101.2357
},
{
"t": 1792160700,
"v": 101.211
},
{
"t": 1792161000,
"v": 101.1885
},
{
"t": 1792161300,
"v": 101.149
},
{
"t": 1792161600,
"v": 101.1037
},
{
"t": 1792161900,
"v": 101.0583
},
{
"t": 1792162200,
"v": 101.0212
},
{
"t": 1792162500,
"v": 100.992
},
{
"t": 1792162800,
"v": 100.9418
},
{
"t": 1792163100,
"v": 100.9208
},
{
"t": 1792163400,
"v": 100.858
},
{
"t": 1792163700,
"v": 100.7995
},
{
"t": 1792164000,
"v": 100.7477
},
{
"t": 1792164300,
"v": 100.7002
},
{
"t": 1792164600,
"v": 100.6507
},
{
"t": 1792164900,
"v": 100.6033
},
{
"t": 1792165200,
"v": 100.5657
},
{
"t": 1792165500,
"v": 100.527
},
{
"t": 1792165800,
"v": 100.5159
},
{
"t": 1792166100,
"v": 100.4927
},
{
"t": 1792166400,
"v": 100.4533
},
{
"t": 1792166700,
"v": 100.4512
},
{
"t": 1792167000,
"v": 100.4466
},
{
"t": 1792167300,
"v": 100.4396
},
{
"t": 1792167600,
"v": 100.4506
},
{
"t": 1792167900,
"v": 100.4591
},
{
"t": 1792168200,
"v": 100.4665
},
{
"t": 1792168500,
"v": 100.4735
},
{
"t": 1792168800,
"v": 100.4768
},
{
"t": 1792169100,
"v": 100.4721
},
{
"t": 1792169400,
"v": 100.4678
},
{
"t": 1792169700,
"v": 100.4589
},
{
"t": 1792170000,
"v": 100.4395
},
{
"t": 1792170300,
"v": 100.4259
},
{
"t": 1792170600,
"v": 100.4122
},
{
"t": 1792170900,
"v": 100.3947
},
{
"t": 1792171200,
"v": 100.3884
},
{
"t": 1792171500,
"v": 100.3853
},
{
"t": 1792171800,
"v": 100.3921
},
{
"t": 1792172100,
"v": 100.4074
},
{
"t": 1792172400,
"v": 100.4307
},
{
"t": 1792172700,
"v": 100.4515
},
{
"t": 1792173000,
"v": 100.4596
},
{
"t": 1792173300,
"v": 100.471
},
{
"t": 1792173600,
"v": 100.4845
},
{
"t": 1792173900,
"v": 100.4932
},
{
"t": 1792174200,
"v": 100.5052
},
{
"t": 1792174500,
"v": 100.5092
},
{
"t": 1792174800,
"v": 100.4966
},
{
"t": 1792175100,
"v": 100.4705
},
{
"t": 1792175400,
"v": 100.4755
},
{
"t": 1792175700,
"v": 100.4795
},
{
"t": 1792176000,
"v": 100.4855
},
{
"t": 1792176300,
"v": 100.4959
},
{
"t": 1792176600,
"v": 100.499
},
{
"t": 1792176900,
"v": 100.5095
},
{
"t": 1792177200,
"v": 100.5214
},
{
"t": 1792177500,
"v": 100.5208
},
{
"t": 1792177800,
"v": 100.5271
},
{
"t": 1792178100,
"v": 100.5292
},
{
"t": 1792178400,
"v": 100.5297
},
{
"t": 1792178700,
"v": 100.5279
},
{
"t": 1792179000,
"v": 100.5436
},
{
"t": 1792179300,
"v": 100.5564
},
{
"t": 1792179600,
"v": 100.5772
},
{
"t": 1792179900,
"v": 100.5965
},
{
"t": 1792180200,
"v": 100.6223
},
{
"t": 1792180500,
"v": 100.6612
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 101.46,
"h": 101.465,
"l": 101.36,
"c": 101.455
},
{
"t": 1792157700,
"o": 101.66,
"h": 101.68,
"l": 101.255,
"c": 101.255
},
{
"t": 1792158000,
"o": 101.25,
"h": 101.48,
"l": 101.25,
"c": 101.42
},
{
"t": 1792158300,
"o": 101.53,
"h": 101.53,
"l": 101.21,
"c": 101.37
},
{
"t": 1792158600,
"o": 101.37,
"h": 101.59,
"l": 101.37,
"c": 101.55
},
{
"t": 1792158900,
"o": 101.53,
"h": 101.7,
"l": 101.49,
"c": 101.49
},
{
"t": 1792159200,
"o": 101.42,
"h": 101.42,
"l": 101.12,
"c": 101.285
},
{
"t": 1792159500,
"o": 101.2,
"h": 101.275,
"l": 100.985,
"c": 101
},
{
"t": 1792159800,
"o": 101,
"h": 101.045,
"l": 100.63,
"c": 100.63
},
{
"t": 1792160100,
"o": 100.675,
"h": 100.735,
"l": 100.67,
"c": 100.67
},
{
"t": 1792160400,
"o": 100.69,
"h": 100.99,
"l": 100.69,
"c": 100.965
},
{
"t": 1792160700,
"o": 100.935,
"h": 100.97,
"l": 100.86,
"c": 100.965
},
{
"t": 1792161000,
"o": 100.945,
"h": 100.97,
"l": 100.81,
"c": 100.9625
},
{
"t": 1792161300,
"o": 100.975,
"h": 100.975,
"l": 100.66,
"c": 100.755
},
{
"t": 1792161600,
"o": 100.74,
"h": 100.74,
"l": 100.56,
"c": 100.65
},
{
"t": 1792161900,
"o": 100.61,
"h": 100.63,
"l": 100.47,
"c": 100.605
},
{
"t": 1792162200,
"o": 100.64,
"h": 100.745,
"l": 100.61,
"c": 100.65
},
{
"t": 1792162500,
"o": 100.705,
"h": 100.725,
"l": 100.58,
"c": 100.7
},
{
"t": 1792162800,
"o": 100.69,
"h": 100.74,
"l": 100.44,
"c": 100.44
},
{
"t": 1792163100,
"o": 100.54,
"h": 100.75,
"l": 100.54,
"c": 100.71
},
{
"t": 1792163400,
"o": 100.75,
"h": 100.79,
"l": 100.23,
"c": 100.23
},
{
"t": 1792163700,
"o": 100.205,
"h": 100.5,
"l": 100.16,
"c": 100.215
},
{
"t": 1792164000,
"o": 100.22,
"h": 100.26,
"l": 100.08,
"c": 100.23
},
{
"t": 1792164300,
"o": 100.23,
"h": 100.31,
"l": 100.18,
"c": 100.225
},
{
"t": 1792164600,
"o": 100.2275,
"h": 100.29,
"l": 100.14,
"c": 100.155
},
{
"t": 1792164900,
"o": 100.155,
"h": 100.32,
"l": 100.09,
"c": 100.13
},
{
"t": 1792165200,
"o": 100.12,
"h": 100.27,
"l": 100.07,
"c": 100.19
},
{
"t": 1792165500,
"o": 100.2,
"h": 100.255,
"l": 100.14,
"c": 100.14
},
{
"t": 1792165800,
"o": 100.185,
"h": 100.405,
"l": 100.1,
"c": 100.405
},
{
"t": 1792166100,
"o": 100.41,
"h": 100.41,
"l": 100.26,
"c": 100.26
},
{
"t": 1792166400,
"o": 100.32,
"h": 100.32,
"l": 99.99,
"c": 100.06
},
{
"t": 1792166700,
"o": 100.09,
"h": 100.455,
"l": 100.09,
"c": 100.43
},
{
"t": 1792167000,
"o": 100.39,
"h": 100.48,
"l": 100.37,
"c": 100.4
},
{
"t": 1792167300,
"o": 100.425,
"h": 100.425,
"l": 100.31,
"c": 100.37
},
{
"t": 1792167600,
"o": 100.4,
"h": 100.7,
"l": 100.4,
"c": 100.56
},
{
"t": 1792167900,
"o": 100.51,
"h": 100.56,
"l": 100.415,
"c": 100.545
},
{
"t": 1792168200,
"o": 100.55,
"h": 100.6,
"l": 100.49,
"c": 100.54
},
{
"t": 1792168500,
"o": 100.54,
"h": 100.5437,
"l": 100.5,
"c": 100.5437
},
{
"t": 1792168800,
"o": 100.515,
"h": 100.515,
"l": 100.51,
"c": 100.51
},
{
"t": 1792169100,
"o": 100.485,
"h": 100.49,
"l": 100.425,
"c": 100.425
},
{
"t": 1792169400,
"o": 100.38,
"h": 100.45,
"l": 100.33,
"c": 100.425
},
{
"t": 1792169700,
"o": 100.425,
"h": 100.43,
"l": 100.37,
"c": 100.37
},
{
"t": 1792170000,
"o": 100.38,
"h": 100.405,
"l": 100.22,
"c": 100.245
},
{
"t": 1792170300,
"o": 100.23,
"h": 100.315,
"l": 100.16,
"c": 100.29
},
{
"t": 1792170600,
"o": 100.31,
"h": 100.37,
"l": 100.23,
"c": 100.275
},
{
"t": 1792170900,
"o": 100.29,
"h": 100.36,
"l": 100.22,
"c": 100.22
},
{
"t": 1792171200,
"o": 100.18,
"h": 100.34,
"l": 100.18,
"c": 100.325
},
{
"t": 1792171500,
"o": 100.36,
"h": 100.36,
"l": 100.29,
"c": 100.355
},
{
"t": 1792171800,
"o": 100.335,
"h": 100.47,
"l": 100.33,
"c": 100.46
},
{
"t": 1792172100,
"o": 100.465,
"h": 100.59,
"l": 100.46,
"c": 100.56
},
{
"t": 1792172400,
"o": 100.545,
"h": 100.6634,
"l": 100.5,
"c": 100.6634
},
{
"t": 1792172700,
"o": 100.67,
"h": 100.675,
"l": 100.64,
"c": 100.66
},
{
"t": 1792173000,
"o": 100.66,
"h": 100.66,
"l": 100.54,
"c": 100.54
},
{
"t": 1792173300,
"o": 100.57,
"h": 100.585,
"l": 100.53,
"c": 100.585
},
{
"t": 1792173600,
"o": 100.54,
"h": 100.63,
"l": 100.52,
"c": 100.62
},
{
"t": 1792173900,
"o": 100.63,
"h": 100.63,
"l": 100.57,
"c": 100.58
},
{
"t": 1792174200,
"o": 100.585,
"h": 100.63,
"l": 100.585,
"c": 100.625
},
{
"t": 1792174500,
"o": 100.68,
"h": 100.7,
"l": 100.54,
"c": 100.55
},
{
"t": 1792174800,
"o": 100.5,
"h": 100.53,
"l": 100.2,
"c": 100.37
},
{
"t": 1792175100,
"o": 100.38,
"h": 100.38,
"l": 100.21,
"c": 100.21
},
{
"t": 1792175400,
"o": 100.21,
"h": 100.57,
"l": 100.19,
"c": 100.525
},
{
"t": 1792175700,
"o": 100.48,
"h": 100.525,
"l": 100.46,
"c": 100.52
},
{
"t": 1792176000,
"o": 100.61,
"h": 100.61,
"l": 100.53,
"c": 100.5448
},
{
"t": 1792176300,
"o": 100.535,
"h": 100.655,
"l": 100.535,
"c": 100.6001
},
{
"t": 1792176600,
"o": 100.58,
"h": 100.58,
"l": 100.48,
"c": 100.53
},
{
"t": 1792176900,
"o": 100.535,
"h": 100.62,
"l": 100.52,
"c": 100.615
},
{
"t": 1792177200,
"o": 100.59,
"h": 100.705,
"l": 100.555,
"c": 100.64
},
{
"t": 1792177500,
"o": 100.63,
"h": 100.63,
"l": 100.46,
"c": 100.515
},
{
"t": 1792177800,
"o": 100.52,
"h": 100.68,
"l": 100.515,
"c": 100.59
},
{
"t": 1792178100,
"o": 100.6,
"h": 100.64,
"l": 100.48,
"c": 100.55
},
{
"t": 1792178400,
"o": 100.55,
"h": 100.63,
"l": 100.52,
"c": 100.535
},
{
"t": 1792178700,
"o": 100.545,
"h": 100.58,
"l": 100.47,
"c": 100.51
},
{
"t": 1792179000,
"o": 100.53,
"h": 100.7,
"l": 100.465,
"c": 100.7
},
{
"t": 1792179300,
"o": 100.695,
"h": 100.695,
"l": 100.62,
"c": 100.685
},
{
"t": 1792179600,
"o": 100.66,
"h": 100.79,
"l": 100.59,
"c": 100.785
},
{
"t": 1792179900,
"o": 100.78,
"h": 100.805,
"l": 100.7,
"c": 100.79
},
{
"t": 1792180200,
"o": 100.795,
"h": 100.96,
"l": 100.795,
"c": 100.88
},
{
"t": 1792180500,
"o": 100.88,
"h": 101.24,
"l": 100.88,
"c": 101.05
}
],
"overlays": {
"lines": [
{
"label": "PP $101.58",
"color": "#4a9eff",
"points": [
{
"t": 1792157400,
"v": 101.58
},
{
"t": 1792180500,
"v": 101.58
}
]
},
{
"label": "R1 $102.76",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 102.76
},
{
"t": 1792180500,
"v": 102.76
}
]
},
{
"label": "S1 $99.16",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 99.16
},
{
"t": 1792180500,
"v": 99.16
}
]
},
{
"label": "R2 $105.18",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 105.18
},
{
"t": 1792180500,
"v": 105.18
}
]
},
{
"label": "S2 $97.98",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 97.98
},
{
"t": 1792180500,
"v": 97.98
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 101.46,
"h": 101.465,
"l": 101.36,
"c": 101.455
},
{
"t": 1792157700,
"o": 101.66,
"h": 101.68,
"l": 101.255,
"c": 101.255
},
{
"t": 1792158000,
"o": 101.25,
"h": 101.48,
"l": 101.25,
"c": 101.42
},
{
"t": 1792158300,
"o": 101.53,
"h": 101.53,
"l": 101.21,
"c": 101.37
},
{
"t": 1792158600,
"o": 101.37,
"h": 101.59,
"l": 101.37,
"c": 101.55
},
{
"t": 1792158900,
"o": 101.53,
"h": 101.7,
"l": 101.49,
"c": 101.49
},
{
"t": 1792159200,
"o": 101.42,
"h": 101.42,
"l": 101.12,
"c": 101.285
},
{
"t": 1792159500,
"o": 101.2,
"h": 101.275,
"l": 100.985,
"c": 101
},
{
"t": 1792159800,
"o": 101,
"h": 101.045,
"l": 100.63,
"c": 100.63
},
{
"t": 1792160100,
"o": 100.675,
"h": 100.735,
"l": 100.67,
"c": 100.67
},
{
"t": 1792160400,
"o": 100.69,
"h": 100.99,
"l": 100.69,
"c": 100.965
},
{
"t": 1792160700,
"o": 100.935,
"h": 100.97,
"l": 100.86,
"c": 100.965
},
{
"t": 1792161000,
"o": 100.945,
"h": 100.97,
"l": 100.81,
"c": 100.9625
},
{
"t": 1792161300,
"o": 100.975,
"h": 100.975,
"l": 100.66,
"c": 100.755
},
{
"t": 1792161600,
"o": 100.74,
"h": 100.74,
"l": 100.56,
"c": 100.65
},
{
"t": 1792161900,
"o": 100.61,
"h": 100.63,
"l": 100.47,
"c": 100.605
},
{
"t": 1792162200,
"o": 100.64,
"h": 100.745,
"l": 100.61,
"c": 100.65
},
{
"t": 1792162500,
"o": 100.705,
"h": 100.725,
"l": 100.58,
"c": 100.7
},
{
"t": 1792162800,
"o": 100.69,
"h": 100.74,
"l": 100.44,
"c": 100.44
},
{
"t": 1792163100,
"o": 100.54,
"h": 100.75,
"l": 100.54,
"c": 100.71
},
{
"t": 1792163400,
"o": 100.75,
"h": 100.79,
"l": 100.23,
"c": 100.23
},
{
"t": 1792163700,
"o": 100.205,
"h": 100.5,
"l": 100.16,
"c": 100.215
},
{
"t": 1792164000,
"o": 100.22,
"h": 100.26,
"l": 100.08,
"c": 100.23
},
{
"t": 1792164300,
"o": 100.23,
"h": 100.31,
"l": 100.18,
"c": 100.225
},
{
"t": 1792164600,
"o": 100.2275,
"h": 100.29,
"l": 100.14,
"c": 100.155
},
{
"t": 1792164900,
"o": 100.155,
"h": 100.32,
"l": 100.09,
"c": 100.13
},
{
"t": 1792165200,
"o": 100.12,
"h": 100.27,
"l": 100.07,
"c": 100.19
},
{
"t": 1792165500,
"o": 100.2,
"h": 100.255,
"l": 100.14,
"c": 100.14
},
{
"t": 1792165800,
"o": 100.185,
"h": 100.405,
"l": 100.1,
"c": 100.405
},
{
"t": 1792166100,
"o": 100.41,
"h": 100.41,
"l": 100.26,
"c": 100.26
},
{
"t": 1792166400,
"o": 100.32,
"h": 100.32,
"l": 99.99,
"c": 100.06
},
{
"t": 1792166700,
"o": 100.09,
"h": 100.455,
"l": 100.09,
"c": 100.43
},
{
"t": 1792167000,
"o": 100.39,
"h": 100.48,
"l": 100.37,
"c": 100.4
},
{
"t": 1792167300,
"o": 100.425,
"h": 100.425,
"l": 100.31,
"c": 100.37
},
{
"t": 1792167600,
"o": 100.4,
"h": 100.7,
"l": 100.4,
"c": 100.56
},
{
"t": 1792167900,
"o": 100.51,
"h": 100.56,
"l": 100.415,
"c": 100.545
},
{
"t": 1792168200,
"o": 100.55,
"h": 100.6,
"l": 100.49,
"c": 100.54
},
{
"t": 1792168500,
"o": 100.54,
"h": 100.5437,
"l": 100.5,
"c": 100.5437
},
{
"t": 1792168800,
"o": 100.515,
"h": 100.515,
"l": 100.51,
"c": 100.51
},
{
"t": 1792169100,
"o": 100.485,
"h": 100.49,
"l": 100.425,
"c": 100.425
},
{
"t": 1792169400,
"o": 100.38,
"h": 100.45,
"l": 100.33,
"c": 100.425
},
{
"t": 1792169700,
"o": 100.425,
"h": 100.43,
"l": 100.37,
"c": 100.37
},
{
"t": 1792170000,
"o": 100.38,
"h": 100.405,
"l": 100.22,
"c": 100.245
},
{
"t": 1792170300,
"o": 100.23,
"h": 100.315,
"l": 100.16,
"c": 100.29
},
{
"t": 1792170600,
"o": 100.31,
"h": 100.37,
"l": 100.23,
"c": 100.275
},
{
"t": 1792170900,
"o": 100.29,
"h": 100.36,
"l": 100.22,
"c": 100.22
},
{
"t": 1792171200,
"o": 100.18,
"h": 100.34,
"l": 100.18,
"c": 100.325
},
{
"t": 1792171500,
"o": 100.36,
"h": 100.36,
"l": 100.29,
"c": 100.355
},
{
"t": 1792171800,
"o": 100.335,
"h": 100.47,
"l": 100.33,
"c": 100.46
},
{
"t": 1792172100,
"o": 100.465,
"h": 100.59,
"l": 100.46,
"c": 100.56
},
{
"t": 1792172400,
"o": 100.545,
"h": 100.6634,
"l": 100.5,
"c": 100.6634
},
{
"t": 1792172700,
"o": 100.67,
"h": 100.675,
"l": 100.64,
"c": 100.66
},
{
"t": 1792173000,
"o": 100.66,
"h": 100.66,
"l": 100.54,
"c": 100.54
},
{
"t": 1792173300,
"o": 100.57,
"h": 100.585,
"l": 100.53,
"c": 100.585
},
{
"t": 1792173600,
"o": 100.54,
"h": 100.63,
"l": 100.52,
"c": 100.62
},
{
"t": 1792173900,
"o": 100.63,
"h": 100.63,
"l": 100.57,
"c": 100.58
},
{
"t": 1792174200,
"o": 100.585,
"h": 100.63,
"l": 100.585,
"c": 100.625
},
{
"t": 1792174500,
"o": 100.68,
"h": 100.7,
"l": 100.54,
"c": 100.55
},
{
"t": 1792174800,
"o": 100.5,
"h": 100.53,
"l": 100.2,
"c": 100.37
},
{
"t": 1792175100,
"o": 100.38,
"h": 100.38,
"l": 100.21,
"c": 100.21
},
{
"t": 1792175400,
"o": 100.21,
"h": 100.57,
"l": 100.19,
"c": 100.525
},
{
"t": 1792175700,
"o": 100.48,
"h": 100.525,
"l": 100.46,
"c": 100.52
},
{
"t": 1792176000,
"o": 100.61,
"h": 100.61,
"l": 100.53,
"c": 100.5448
},
{
"t": 1792176300,
"o": 100.535,
"h": 100.655,
"l": 100.535,
"c": 100.6001
},
{
"t": 1792176600,
"o": 100.58,
"h": 100.58,
"l": 100.48,
"c": 100.53
},
{
"t": 1792176900,
"o": 100.535,
"h": 100.62,
"l": 100.52,
"c": 100.615
},
{
"t": 1792177200,
"o": 100.59,
"h": 100.705,
"l": 100.555,
"c": 100.64
},
{
"t": 1792177500,
"o": 100.63,
"h": 100.63,
"l": 100.46,
"c": 100.515
},
{
"t": 1792177800,
"o": 100.52,
"h": 100.68,
"l": 100.515,
"c": 100.59
},
{
"t": 1792178100,
"o": 100.6,
"h": 100.64,
"l": 100.48,
"c": 100.55
},
{
"t": 1792178400,
"o": 100.55,
"h": 100.63,
"l": 100.52,
"c": 100.535
},
{
"t": 1792178700,
"o": 100.545,
"h": 100.58,
"l": 100.47,
"c": 100.51
},
{
"t": 1792179000,
"o": 100.53,
"h": 100.7,
"l": 100.465,
"c": 100.7
},
{
"t": 1792179300,
"o": 100.695,
"h": 100.695,
"l": 100.62,
"c": 100.685
},
{
"t": 1792179600,
"o": 100.66,
"h": 100.79,
"l": 100.59,
"c": 100.785
},
{
"t": 1792179900,
"o": 100.78,
"h": 100.805,
"l": 100.7,
"c": 100.79
},
{
"t": 1792180200,
"o": 100.795,
"h": 100.96,
"l": 100.795,
"c": 100.88
},
{
"t": 1792180500,
"o": 100.88,
"h": 101.24,
"l": 100.88,
"c": 101.05
}
],
"overlays": {
"lines": [
{
"label": "ORB High $101.68",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 101.68
},
{
"t": 1792180500,
"v": 101.68
}
]
},
{
"label": "ORB Low $101.25",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 101.25
},
{
"t": 1792180500,
"v": 101.25
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 101.46,
"h": 101.465,
"l": 101.36,
"c": 101.455
},
{
"t": 1792157700,
"o": 101.66,
"h": 101.68,
"l": 101.255,
"c": 101.255
},
{
"t": 1792158000,
"o": 101.25,
"h": 101.48,
"l": 101.25,
"c": 101.42
},
{
"t": 1792158300,
"o": 101.53,
"h": 101.53,
"l": 101.21,
"c": 101.37
},
{
"t": 1792158600,
"o": 101.37,
"h": 101.59,
"l": 101.37,
"c": 101.55
},
{
"t": 1792158900,
"o": 101.53,
"h": 101.7,
"l": 101.49,
"c": 101.49
},
{
"t": 1792159200,
"o": 101.42,
"h": 101.42,
"l": 101.12,
"c": 101.285
},
{
"t": 1792159500,
"o": 101.2,
"h": 101.275,
"l": 100.985,
"c": 101
},
{
"t": 1792159800,
"o": 101,
"h": 101.045,
"l": 100.63,
"c": 100.63
},
{
"t": 1792160100,
"o": 100.675,
"h": 100.735,
"l": 100.67,
"c": 100.67
},
{
"t": 1792160400,
"o": 100.69,
"h": 100.99,
"l": 100.69,
"c": 100.965
},
{
"t": 1792160700,
"o": 100.935,
"h": 100.97,
"l": 100.86,
"c": 100.965
},
{
"t": 1792161000,
"o": 100.945,
"h": 100.97,
"l": 100.81,
"c": 100.9625
},
{
"t": 1792161300,
"o": 100.975,
"h": 100.975,
"l": 100.66,
"c": 100.755
},
{
"t": 1792161600,
"o": 100.74,
"h": 100.74,
"l": 100.56,
"c": 100.65
},
{
"t": 1792161900,
"o": 100.61,
"h": 100.63,
"l": 100.47,
"c": 100.605
},
{
"t": 1792162200,
"o": 100.64,
"h": 100.745,
"l": 100.61,
"c": 100.65
},
{
"t": 1792162500,
"o": 100.705,
"h": 100.725,
"l": 100.58,
"c": 100.7
},
{
"t": 1792162800,
"o": 100.69,
"h": 100.74,
"l": 100.44,
"c": 100.44
},
{
"t": 1792163100,
"o": 100.54,
"h": 100.75,
"l": 100.54,
"c": 100.71
},
{
"t": 1792163400,
"o": 100.75,
"h": 100.79,
"l": 100.23,
"c": 100.23
},
{
"t": 1792163700,
"o": 100.205,
"h": 100.5,
"l": 100.16,
"c": 100.215
},
{
"t": 1792164000,
"o": 100.22,
"h": 100.26,
"l": 100.08,
"c": 100.23
},
{
"t": 1792164300,
"o": 100.23,
"h": 100.31,
"l": 100.18,
"c": 100.225
},
{
"t": 1792164600,
"o": 100.2275,
"h": 100.29,
"l": 100.14,
"c": 100.155
},
{
"t": 1792164900,
"o": 100.155,
"h": 100.32,
"l": 100.09,
"c": 100.13
},
{
"t": 1792165200,
"o": 100.12,
"h": 100.27,
"l": 100.07,
"c": 100.19
},
{
"t": 1792165500,
"o": 100.2,
"h": 100.255,
"l": 100.14,
"c": 100.14
},
{
"t": 1792165800,
"o": 100.185,
"h": 100.405,
"l": 100.1,
"c": 100.405
},
{
"t": 1792166100,
"o": 100.41,
"h": 100.41,
"l": 100.26,
"c": 100.26
},
{
"t": 1792166400,
"o": 100.32,
"h": 100.32,
"l": 99.99,
"c": 100.06
},
{
"t": 1792166700,
"o": 100.09,
"h": 100.455,
"l": 100.09,
"c": 100.43
},
{
"t": 1792167000,
"o": 100.39,
"h": 100.48,
"l": 100.37,
"c": 100.4
},
{
"t": 1792167300,
"o": 100.425,
"h": 100.425,
"l": 100.31,
"c": 100.37
},
{
"t": 1792167600,
"o": 100.4,
"h": 100.7,
"l": 100.4,
"c": 100.56
},
{
"t": 1792167900,
"o": 100.51,
"h": 100.56,
"l": 100.415,
"c": 100.545
},
{
"t": 1792168200,
"o": 100.55,
"h": 100.6,
"l": 100.49,
"c": 100.54
},
{
"t": 1792168500,
"o": 100.54,
"h": 100.5437,
"l": 100.5,
"c": 100.5437
},
{
"t": 1792168800,
"o": 100.515,
"h": 100.515,
"l": 100.51,
"c": 100.51
},
{
"t": 1792169100,
"o": 100.485,
"h": 100.49,
"l": 100.425,
"c": 100.425
},
{
"t": 1792169400,
"o": 100.38,
"h": 100.45,
"l": 100.33,
"c": 100.425
},
{
"t": 1792169700,
"o": 100.425,
"h": 100.43,
"l": 100.37,
"c": 100.37
},
{
"t": 1792170000,
"o": 100.38,
"h": 100.405,
"l": 100.22,
"c": 100.245
},
{
"t": 1792170300,
"o": 100.23,
"h": 100.315,
"l": 100.16,
"c": 100.29
},
{
"t": 1792170600,
"o": 100.31,
"h": 100.37,
"l": 100.23,
"c": 100.275
},
{
"t": 1792170900,
"o": 100.29,
"h": 100.36,
"l": 100.22,
"c": 100.22
},
{
"t": 1792171200,
"o": 100.18,
"h": 100.34,
"l": 100.18,
"c": 100.325
},
{
"t": 1792171500,
"o": 100.36,
"h": 100.36,
"l": 100.29,
"c": 100.355
},
{
"t": 1792171800,
"o": 100.335,
"h": 100.47,
"l": 100.33,
"c": 100.46
},
{
"t": 1792172100,
"o": 100.465,
"h": 100.59,
"l": 100.46,
"c": 100.56
},
{
"t": 1792172400,
"o": 100.545,
"h": 100.6634,
"l": 100.5,
"c": 100.6634
},
{
"t": 1792172700,
"o": 100.67,
"h": 100.675,
"l": 100.64,
"c": 100.66
},
{
"t": 1792173000,
"o": 100.66,
"h": 100.66,
"l": 100.54,
"c": 100.54
},
{
"t": 1792173300,
"o": 100.57,
"h": 100.585,
"l": 100.53,
"c": 100.585
},
{
"t": 1792173600,
"o": 100.54,
"h": 100.63,
"l": 100.52,
"c": 100.62
},
{
"t": 1792173900,
"o": 100.63,
"h": 100.63,
"l": 100.57,
"c": 100.58
},
{
"t": 1792174200,
"o": 100.585,
"h": 100.63,
"l": 100.585,
"c": 100.625
},
{
"t": 1792174500,
"o": 100.68,
"h": 100.7,
"l": 100.54,
"c": 100.55
},
{
"t": 1792174800,
"o": 100.5,
"h": 100.53,
"l": 100.2,
"c": 100.37
},
{
"t": 1792175100,
"o": 100.38,
"h": 100.38,
"l": 100.21,
"c": 100.21
},
{
"t": 1792175400,
"o": 100.21,
"h": 100.57,
"l": 100.19,
"c": 100.525
},
{
"t": 1792175700,
"o": 100.48,
"h": 100.525,
"l": 100.46,
"c": 100.52
},
{
"t": 1792176000,
"o": 100.61,
"h": 100.61,
"l": 100.53,
"c": 100.5448
},
{
"t": 1792176300,
"o": 100.535,
"h": 100.655,
"l": 100.535,
"c": 100.6001
},
{
"t": 1792176600,
"o": 100.58,
"h": 100.58,
"l": 100.48,
"c": 100.53
},
{
"t": 1792176900,
"o": 100.535,
"h": 100.62,
"l": 100.52,
"c": 100.615
},
{
"t": 1792177200,
"o": 100.59,
"h": 100.705,
"l": 100.555,
"c": 100.64
},
{
"t": 1792177500,
"o": 100.63,
"h": 100.63,
"l": 100.46,
"c": 100.515
},
{
"t": 1792177800,
"o": 100.52,
"h": 100.68,
"l": 100.515,
"c": 100.59
},
{
"t": 1792178100,
"o": 100.6,
"h": 100.64,
"l": 100.48,
"c": 100.55
},
{
"t": 1792178400,
"o": 100.55,
"h": 100.63,
"l": 100.52,
"c": 100.535
},
{
"t": 1792178700,
"o": 100.545,
"h": 100.58,
"l": 100.47,
"c": 100.51
},
{
"t": 1792179000,
"o": 100.53,
"h": 100.7,
"l": 100.465,
"c": 100.7
},
{
"t": 1792179300,
"o": 100.695,
"h": 100.695,
"l": 100.62,
"c": 100.685
},
{
"t": 1792179600,
"o": 100.66,
"h": 100.79,
"l": 100.59,
"c": 100.785
},
{
"t": 1792179900,
"o": 100.78,
"h": 100.805,
"l": 100.7,
"c": 100.79
},
{
"t": 1792180200,
"o": 100.795,
"h": 100.96,
"l": 100.795,
"c": 100.88
},
{
"t": 1792180500,
"o": 100.88,
"h": 101.24,
"l": 100.88,
"c": 101.05
}
],
"overlays": {
"lines": [
{
"label": "PDH $104.00",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 104
},
{
"t": 1792180500,
"v": 104
}
]
},
{
"label": "PDL $100.40",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 100.4
},
{
"t": 1792180500,
"v": 100.4
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 101.46,
"h": 101.465,
"l": 101.36,
"c": 101.455
},
{
"t": 1792157700,
"o": 101.66,
"h": 101.68,
"l": 101.255,
"c": 101.255
},
{
"t": 1792158000,
"o": 101.25,
"h": 101.48,
"l": 101.25,
"c": 101.42
},
{
"t": 1792158300,
"o": 101.53,
"h": 101.53,
"l": 101.21,
"c": 101.37
},
{
"t": 1792158600,
"o": 101.37,
"h": 101.59,
"l": 101.37,
"c": 101.55
},
{
"t": 1792158900,
"o": 101.53,
"h": 101.7,
"l": 101.49,
"c": 101.49
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 101.4125
},
{
"t": 1792158900,
"v": 101.4125
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 74,
"pct": 72,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785456000,
"o": 94.99,
"h": 95.6,
"l": 92.365,
"c": 94.17
},
{
"t": 1785715200,
"o": 94.97,
"h": 95.64,
"l": 93.62,
"c": 94.82
},
{
"t": 1785801600,
"o": 94.01,
"h": 96.52,
"l": 93.61,
"c": 96.45
},
{
"t": 1785888000,
"o": 97,
"h": 97.18,
"l": 95.94,
"c": 97.16
},
{
"t": 1785974400,
"o": 97.37,
"h": 98.06,
"l": 96.645,
"c": 98.02
},
{
"t": 1786060800,
"o": 98.13,
"h": 98.9799,
"l": 96.6217,
"c": 98.34
},
{
"t": 1786320000,
"o": 97.78,
"h": 98.7499,
"l": 96.97,
"c": 97.11
},
{
"t": 1786406400,
"o": 97.51,
"h": 98.43,
"l": 96.3305,
"c": 97.97
},
{
"t": 1786492800,
"o": 96.49,
"h": 97.69,
"l": 95.76,
"c": 96.67
},
{
"t": 1786579200,
"o": 97.11,
"h": 97.79,
"l": 95.978,
"c": 97.54
},
{
"t": 1786665600,
"o": 96.47,
"h": 98.07,
"l": 96.47,
"c": 97.68
},
{
"t": 1786924800,
"o": 97.05,
"h": 97.5871,
"l": 96.585,
"c": 96.75
},
{
"t": 1787011200,
"o": 97.83,
"h": 98.14,
"l": 96.04,
"c": 96.07
},
{
"t": 1787097600,
"o": 98.29,
"h": 100.21,
"l": 97.07,
"c": 100.1
},
{
"t": 1787184000,
"o": 100.25,
"h": 101,
"l": 99.14,
"c": 99.46
},
{
"t": 1787270400,
"o": 99.55,
"h": 100,
"l": 98.72,
"c": 98.77
},
{
"t": 1787529600,
"o": 99.09,
"h": 100.38,
"l": 98.63,
"c": 99.37
},
{
"t": 1787616000,
"o": 99.11,
"h": 99.69,
"l": 98.09,
"c": 98.77
},
{
"t": 1787702400,
"o": 98.8,
"h": 99.66,
"l": 98.3875,
"c": 98.69
},
{
"t": 1787788800,
"o": 98.18,
"h": 98.525,
"l": 97.33,
"c": 98.37
},
{
"t": 1787875200,
"o": 98.69,
"h": 99.26,
"l": 97.635,
"c": 98.56
},
{
"t": 1788134400,
"o": 99.02,
"h": 99.34,
"l": 97.4,
"c": 98.57
},
{
"t": 1788220800,
"o": 96.72,
"h": 99.43,
"l": 96.65,
"c": 97.05
},
{
"t": 1788307200,
"o": 97.03,
"h": 98.55,
"l": 96.905,
"c": 97.21
},
{
"t": 1788393600,
"o": 97.59,
"h": 99.25,
"l": 97.2,
"c": 97.88
},
{
"t": 1788480000,
"o": 97.23,
"h": 97.23,
"l": 95.63,
"c": 96.31
},
{
"t": 1788825600,
"o": 95.58,
"h": 96.43,
"l": 95.22,
"c": 95.53
},
{
"t": 1788912000,
"o": 95.16,
"h": 95.62,
"l": 94.07,
"c": 94.72
},
{
"t": 1788998400,
"o": 94.53,
"h": 94.71,
"l": 92.92,
"c": 93.45
},
{
"t": 1789084800,
"o": 94.79,
"h": 94.79,
"l": 93.54,
"c": 94.1
},
{
"t": 1789344000,
"o": 95.87,
"h": 97.11,
"l": 95.47,
"c": 96.3
},
{
"t": 1789430400,
"o": 96.26,
"h": 96.54,
"l": 95.22,
"c": 95.48
},
{
"t": 1789516800,
"o": 95.69,
"h": 96.76,
"l": 95.312,
"c": 95.75
},
{
"t": 1789603200,
"o": 96.17,
"h": 96.17,
"l": 94.48,
"c": 95.25
},
{
"t": 1789689600,
"o": 95,
"h": 95.21,
"l": 94.19,
"c": 94.49
},
{
"t": 1789948800,
"o": 94.68,
"h": 95.37,
"l": 93.975,
"c": 95.18
},
{
"t": 1790035200,
"o": 95.78,
"h": 96.62,
"l": 95.27,
"c": 95.79
},
{
"t": 1790121600,
"o": 95.37,
"h": 96.33,
"l": 95.135,
"c": 95.88
},
{
"t": 1790208000,
"o": 95.89,
"h": 97.575,
"l": 95.535,
"c": 96.2
},
{
"t": 1790294400,
"o": 96.05,
"h": 97.36,
"l": 95.79,
"c": 97.14
},
{
"t": 1790553600,
"o": 97.14,
"h": 97.265,
"l": 95.82,
"c": 96.2
},
{
"t": 1790640000,
"o": 95.87,
"h": 97.02,
"l": 95.57,
"c": 96.65
},
{
"t": 1790726400,
"o": 95.98,
"h": 96.52,
"l": 94.3,
"c": 94.32
},
{
"t": 1790812800,
"o": 94.64,
"h": 95.07,
"l": 93.545,
"c": 94.6
},
{
"t": 1790899200,
"o": 94.7,
"h": 95.37,
"l": 94.36,
"c": 94.68
},
{
"t": 1791158400,
"o": 94.25,
"h": 96.72,
"l": 93.79,
"c": 96.57
},
{
"t": 1791244800,
"o": 96.81,
"h": 97.35,
"l": 96.122,
"c": 96.45
},
{
"t": 1791331200,
"o": 95.95,
"h": 96.7036,
"l": 94.4269,
"c": 95.73
},
{
"t": 1791417600,
"o": 95.6,
"h": 96.565,
"l": 94.18,
"c": 96.48
},
{
"t": 1791504000,
"o": 96.74,
"h": 97.525,
"l": 95.88,
"c": 96.93
},
{
"t": 1791763200,
"o": 97.6,
"h": 98.91,
"l": 97.25,
"c": 98.2
},
{
"t": 1791849600,
"o": 99,
"h": 99.74,
"l": 98.16,
"c": 98.99
},
{
"t": 1791936000,
"o": 98.96,
"h": 100.73,
"l": 98.795,
"c": 100.66
},
{
"t": 1792022400,
"o": 102.3,
"h": 104,
"l": 100.4,
"c": 100.96
},
{
"t": 1792108800,
"o": 101.46,
"h": 101.7,
"l": 99.99,
"c": 101.04
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $102.25",
"color": "#22a06b",
"points": [
{
"t": 1785456000,
"v": 102.25
},
{
"t": 1792108800,
"v": 102.25
}
]
},
{
"label": "Box bottom $92.36",
"color": "#e5484d",
"points": [
{
"t": 1785456000,
"v": 92.365
},
{
"t": 1792108800,
"v": 92.365
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 71,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 101.46,
"h": 101.465,
"l": 101.36,
"c": 101.455
},
{
"t": 1792157700,
"o": 101.66,
"h": 101.68,
"l": 101.255,
"c": 101.255
},
{
"t": 1792158000,
"o": 101.25,
"h": 101.48,
"l": 101.25,
"c": 101.42
},
{
"t": 1792158300,
"o": 101.53,
"h": 101.53,
"l": 101.21,
"c": 101.37
},
{
"t": 1792158600,
"o": 101.37,
"h": 101.59,
"l": 101.37,
"c": 101.55
},
{
"t": 1792158900,
"o": 101.53,
"h": 101.7,
"l": 101.49,
"c": 101.49
},
{
"t": 1792159200,
"o": 101.42,
"h": 101.42,
"l": 101.12,
"c": 101.285
},
{
"t": 1792159500,
"o": 101.2,
"h": 101.275,
"l": 100.985,
"c": 101
},
{
"t": 1792159800,
"o": 101,
"h": 101.045,
"l": 100.63,
"c": 100.63
},
{
"t": 1792160100,
"o": 100.675,
"h": 100.735,
"l": 100.67,
"c": 100.67
},
{
"t": 1792160400,
"o": 100.69,
"h": 100.99,
"l": 100.69,
"c": 100.965
},
{
"t": 1792160700,
"o": 100.935,
"h": 100.97,
"l": 100.86,
"c": 100.965
},
{
"t": 1792161000,
"o": 100.945,
"h": 100.97,
"l": 100.81,
"c": 100.9625
},
{
"t": 1792161300,
"o": 100.975,
"h": 100.975,
"l": 100.66,
"c": 100.755
},
{
"t": 1792161600,
"o": 100.74,
"h": 100.74,
"l": 100.56,
"c": 100.65
},
{
"t": 1792161900,
"o": 100.61,
"h": 100.63,
"l": 100.47,
"c": 100.605
},
{
"t": 1792162200,
"o": 100.64,
"h": 100.745,
"l": 100.61,
"c": 100.65
},
{
"t": 1792162500,
"o": 100.705,
"h": 100.725,
"l": 100.58,
"c": 100.7
},
{
"t": 1792162800,
"o": 100.69,
"h": 100.74,
"l": 100.44,
"c": 100.44
},
{
"t": 1792163100,
"o": 100.54,
"h": 100.75,
"l": 100.54,
"c": 100.71
},
{
"t": 1792163400,
"o": 100.75,
"h": 100.79,
"l": 100.23,
"c": 100.23
},
{
"t": 1792163700,
"o": 100.205,
"h": 100.5,
"l": 100.16,
"c": 100.215
},
{
"t": 1792164000,
"o": 100.22,
"h": 100.26,
"l": 100.08,
"c": 100.23
},
{
"t": 1792164300,
"o": 100.23,
"h": 100.31,
"l": 100.18,
"c": 100.225
},
{
"t": 1792164600,
"o": 100.2275,
"h": 100.29,
"l": 100.14,
"c": 100.155
},
{
"t": 1792164900,
"o": 100.155,
"h": 100.32,
"l": 100.09,
"c": 100.13
},
{
"t": 1792165200,
"o": 100.12,
"h": 100.27,
"l": 100.07,
"c": 100.19
},
{
"t": 1792165500,
"o": 100.2,
"h": 100.255,
"l": 100.14,
"c": 100.14
},
{
"t": 1792165800,
"o": 100.185,
"h": 100.405,
"l": 100.1,
"c": 100.405
},
{
"t": 1792166100,
"o": 100.41,
"h": 100.41,
"l": 100.26,
"c": 100.26
},
{
"t": 1792166400,
"o": 100.32,
"h": 100.32,
"l": 99.99,
"c": 100.06
},
{
"t": 1792166700,
"o": 100.09,
"h": 100.455,
"l": 100.09,
"c": 100.43
},
{
"t": 1792167000,
"o": 100.39,
"h": 100.48,
"l": 100.37,
"c": 100.4
},
{
"t": 1792167300,
"o": 100.425,
"h": 100.425,
"l": 100.31,
"c": 100.37
},
{
"t": 1792167600,
"o": 100.4,
"h": 100.7,
"l": 100.4,
"c": 100.56
},
{
"t": 1792167900,
"o": 100.51,
"h": 100.56,
"l": 100.415,
"c": 100.545
},
{
"t": 1792168200,
"o": 100.55,
"h": 100.6,
"l": 100.49,
"c": 100.54
},
{
"t": 1792168500,
"o": 100.54,
"h": 100.5437,
"l": 100.5,
"c": 100.5437
},
{
"t": 1792168800,
"o": 100.515,
"h": 100.515,
"l": 100.51,
"c": 100.51
},
{
"t": 1792169100,
"o": 100.485,
"h": 100.49,
"l": 100.425,
"c": 100.425
},
{
"t": 1792169400,
"o": 100.38,
"h": 100.45,
"l": 100.33,
"c": 100.425
},
{
"t": 1792169700,
"o": 100.425,
"h": 100.43,
"l": 100.37,
"c": 100.37
},
{
"t": 1792170000,
"o": 100.38,
"h": 100.405,
"l": 100.22,
"c": 100.245
},
{
"t": 1792170300,
"o": 100.23,
"h": 100.315,
"l": 100.16,
"c": 100.29
},
{
"t": 1792170600,
"o": 100.31,
"h": 100.37,
"l": 100.23,
"c": 100.275
},
{
"t": 1792170900,
"o": 100.29,
"h": 100.36,
"l": 100.22,
"c": 100.22
},
{
"t": 1792171200,
"o": 100.18,
"h": 100.34,
"l": 100.18,
"c": 100.325
},
{
"t": 1792171500,
"o": 100.36,
"h": 100.36,
"l": 100.29,
"c": 100.355
},
{
"t": 1792171800,
"o": 100.335,
"h": 100.47,
"l": 100.33,
"c": 100.46
},
{
"t": 1792172100,
"o": 100.465,
"h": 100.59,
"l": 100.46,
"c": 100.56
},
{
"t": 1792172400,
"o": 100.545,
"h": 100.6634,
"l": 100.5,
"c": 100.6634
},
{
"t": 1792172700,
"o": 100.67,
"h": 100.675,
"l": 100.64,
"c": 100.66
},
{
"t": 1792173000,
"o": 100.66,
"h": 100.66,
"l": 100.54,
"c": 100.54
},
{
"t": 1792173300,
"o": 100.57,
"h": 100.585,
"l": 100.53,
"c": 100.585
},
{
"t": 1792173600,
"o": 100.54,
"h": 100.63,
"l": 100.52,
"c": 100.62
},
{
"t": 1792173900,
"o": 100.63,
"h": 100.63,
"l": 100.57,
"c": 100.58
},
{
"t": 1792174200,
"o": 100.585,
"h": 100.63,
"l": 100.585,
"c": 100.625
},
{
"t": 1792174500,
"o": 100.68,
"h": 100.7,
"l": 100.54,
"c": 100.55
},
{
"t": 1792174800,
"o": 100.5,
"h": 100.53,
"l": 100.2,
"c": 100.37
},
{
"t": 1792175100,
"o": 100.38,
"h": 100.38,
"l": 100.21,
"c": 100.21
},
{
"t": 1792175400,
"o": 100.21,
"h": 100.57,
"l": 100.19,
"c": 100.525
},
{
"t": 1792175700,
"o": 100.48,
"h": 100.525,
"l": 100.46,
"c": 100.52
},
{
"t": 1792176000,
"o": 100.61,
"h": 100.61,
"l": 100.53,
"c": 100.5448
},
{
"t": 1792176300,
"o": 100.535,
"h": 100.655,
"l": 100.535,
"c": 100.6001
},
{
"t": 1792176600,
"o": 100.58,
"h": 100.58,
"l": 100.48,
"c": 100.53
},
{
"t": 1792176900,
"o": 100.535,
"h": 100.62,
"l": 100.52,
"c": 100.615
},
{
"t": 1792177200,
"o": 100.59,
"h": 100.705,
"l": 100.555,
"c": 100.64
},
{
"t": 1792177500,
"o": 100.63,
"h": 100.63,
"l": 100.46,
"c": 100.515
},
{
"t": 1792177800,
"o": 100.52,
"h": 100.68,
"l": 100.515,
"c": 100.59
},
{
"t": 1792178100,
"o": 100.6,
"h": 100.64,
"l": 100.48,
"c": 100.55
},
{
"t": 1792178400,
"o": 100.55,
"h": 100.63,
"l": 100.52,
"c": 100.535
},
{
"t": 1792178700,
"o": 100.545,
"h": 100.58,
"l": 100.47,
"c": 100.51
},
{
"t": 1792179000,
"o": 100.53,
"h": 100.7,
"l": 100.465,
"c": 100.7
},
{
"t": 1792179300,
"o": 100.695,
"h": 100.695,
"l": 100.62,
"c": 100.685
},
{
"t": 1792179600,
"o": 100.66,
"h": 100.79,
"l": 100.59,
"c": 100.785
},
{
"t": 1792179900,
"o": 100.78,
"h": 100.805,
"l": 100.7,
"c": 100.79
},
{
"t": 1792180200,
"o": 100.795,
"h": 100.96,
"l": 100.795,
"c": 100.88
},
{
"t": 1792180500,
"o": 100.88,
"h": 101.24,
"l": 100.88,
"c": 101.05
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 100.96
},
{
"t": 1792180500,
"v": 100.96
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 102.3,
"h": 104,
"l": 102.3,
"c": 102.945
},
{
"t": 1792071300,
"o": 103.25,
"h": 103.25,
"l": 102.47,
"c": 102.65
},
{
"t": 1792071600,
"o": 102.64,
"h": 102.99,
"l": 102.615,
"c": 102.73
},
{
"t": 1792071900,
"o": 102.64,
"h": 103.03,
"l": 102.58,
"c": 103.005
},
{
"t": 1792072200,
"o": 103.08,
"h": 103.25,
"l": 103,
"c": 103.175
},
{
"t": 1792072500,
"o": 103.27,
"h": 103.33,
"l": 102.99,
"c": 102.99
},
{
"t": 1792072800,
"o": 102.87,
"h": 103.1,
"l": 102.8505,
"c": 102.9
},
{
"t": 1792073100,
"o": 102.89,
"h": 103.05,
"l": 102.535,
"c": 102.57
},
{
"t": 1792073400,
"o": 102.595,
"h": 102.73,
"l": 102.29,
"c": 102.73
},
{
"t": 1792073700,
"o": 102.69,
"h": 102.83,
"l": 102.4,
"c": 102.49
},
{
"t": 1792074000,
"o": 102.51,
"h": 102.51,
"l": 102.11,
"c": 102.245
},
{
"t": 1792074300,
"o": 102.245,
"h": 102.245,
"l": 101.995,
"c": 102
},
{
"t": 1792074600,
"o": 102.01,
"h": 102.16,
"l": 101.93,
"c": 102
},
{
"t": 1792074900,
"o": 102.03,
"h": 102.19,
"l": 102.03,
"c": 102.115
},
{
"t": 1792075200,
"o": 102.11,
"h": 102.2,
"l": 101.87,
"c": 101.87
},
{
"t": 1792075500,
"o": 101.88,
"h": 102,
"l": 101.58,
"c": 101.92
},
{
"t": 1792075800,
"o": 101.84,
"h": 102.02,
"l": 101.84,
"c": 102.02
},
{
"t": 1792076100,
"o": 102.03,
"h": 102.03,
"l": 101.855,
"c": 101.905
},
{
"t": 1792076400,
"o": 101.87,
"h": 101.975,
"l": 101.8,
"c": 101.885
},
{
"t": 1792076700,
"o": 101.88,
"h": 102,
"l": 101.725,
"c": 101.965
},
{
"t": 1792077000,
"o": 101.965,
"h": 102.03,
"l": 101.72,
"c": 101.72
},
{
"t": 1792077300,
"o": 101.72,
"h": 101.78,
"l": 101.61,
"c": 101.72
},
{
"t": 1792077600,
"o": 101.66,
"h": 101.66,
"l": 101.515,
"c": 101.52
},
{
"t": 1792077900,
"o": 101.515,
"h": 101.78,
"l": 101.515,
"c": 101.78
},
{
"t": 1792078200,
"o": 101.78,
"h": 101.78,
"l": 101.55,
"c": 101.57
},
{
"t": 1792078500,
"o": 101.55,
"h": 101.5551,
"l": 101.265,
"c": 101.31
},
{
"t": 1792078800,
"o": 101.295,
"h": 101.45,
"l": 101.295,
"c": 101.44
},
{
"t": 1792079100,
"o": 101.45,
"h": 101.56,
"l": 101.25,
"c": 101.25
},
{
"t": 1792079400,
"o": 101.17,
"h": 101.23,
"l": 101,
"c": 101.02
},
{
"t": 1792079700,
"o": 101.01,
"h": 101.09,
"l": 100.94,
"c": 101
},
{
"t": 1792080000,
"o": 101,
"h": 101,
"l": 100.47,
"c": 100.62
},
{
"t": 1792080300,
"o": 100.61,
"h": 100.75,
"l": 100.58,
"c": 100.655
},
{
"t": 1792080600,
"o": 100.645,
"h": 100.73,
"l": 100.41,
"c": 100.52
},
{
"t": 1792080900,
"o": 100.62,
"h": 100.865,
"l": 100.52,
"c": 100.845
},
{
"t": 1792081200,
"o": 100.78,
"h": 100.9,
"l": 100.77,
"c": 100.87
},
{
"t": 1792081500,
"o": 100.9,
"h": 101.02,
"l": 100.9,
"c": 101.02
},
{
"t": 1792081800,
"o": 101.1,
"h": 101.24,
"l": 101.025,
"c": 101.24
},
{
"t": 1792082100,
"o": 101.24,
"h": 101.24,
"l": 101.12,
"c": 101.195
},
{
"t": 1792082400,
"o": 101.25,
"h": 101.375,
"l": 101.24,
"c": 101.24
},
{
"t": 1792082700,
"o": 101.23,
"h": 101.285,
"l": 101.2,
"c": 101.2
},
{
"t": 1792083000,
"o": 101.22,
"h": 101.28,
"l": 101.2,
"c": 101.2
},
{
"t": 1792083300,
"o": 101.265,
"h": 101.41,
"l": 101.265,
"c": 101.41
},
{
"t": 1792083600,
"o": 101.41,
"h": 101.49,
"l": 101.41,
"c": 101.465
},
{
"t": 1792083900,
"o": 101.42,
"h": 101.5575,
"l": 101.42,
"c": 101.51
},
{
"t": 1792084200,
"o": 101.49,
"h": 101.525,
"l": 101.47,
"c": 101.5
},
{
"t": 1792084500,
"o": 101.505,
"h": 101.51,
"l": 101.19,
"c": 101.27
},
{
"t": 1792084800,
"o": 101.32,
"h": 101.34,
"l": 101.28,
"c": 101.28
},
{
"t": 1792085100,
"o": 101.32,
"h": 101.33,
"l": 101.27,
"c": 101.315
},
{
"t": 1792085400,
"o": 101.27,
"h": 101.33,
"l": 101.18,
"c": 101.25
},
{
"t": 1792085700,
"o": 101.17,
"h": 101.17,
"l": 101.03,
"c": 101.04
},
{
"t": 1792086000,
"o": 101.11,
"h": 101.15,
"l": 100.91,
"c": 100.92
},
{
"t": 1792086300,
"o": 100.915,
"h": 100.99,
"l": 100.71,
"c": 100.82
},
{
"t": 1792086600,
"o": 100.85,
"h": 101.01,
"l": 100.81,
"c": 100.97
},
{
"t": 1792086900,
"o": 101.005,
"h": 101.0399,
"l": 100.97,
"c": 100.99
},
{
"t": 1792087200,
"o": 100.97,
"h": 101.02,
"l": 100.905,
"c": 100.93
},
{
"t": 1792087500,
"o": 100.93,
"h": 100.99,
"l": 100.93,
"c": 100.975
},
{
"t": 1792087800,
"o": 100.975,
"h": 101.04,
"l": 100.915,
"c": 101.04
},
{
"t": 1792088100,
"o": 101.04,
"h": 101.09,
"l": 101.02,
"c": 101.09
},
{
"t": 1792088400,
"o": 101.11,
"h": 101.17,
"l": 101.04,
"c": 101.04
},
{
"t": 1792088700,
"o": 101.025,
"h": 101.04,
"l": 101,
"c": 101
},
{
"t": 1792089000,
"o": 100.99,
"h": 101.13,
"l": 100.98,
"c": 101.1
},
{
"t": 1792089300,
"o": 101.095,
"h": 101.14,
"l": 101.02,
"c": 101.03
},
{
"t": 1792089600,
"o": 101,
"h": 101.02,
"l": 100.91,
"c": 101.02
},
{
"t": 1792089900,
"o": 101.015,
"h": 101.08,
"l": 101.005,
"c": 101.06
},
{
"t": 1792090200,
"o": 101.06,
"h": 101.16,
"l": 101.06,
"c": 101.13
},
{
"t": 1792090500,
"o": 101.11,
"h": 101.11,
"l": 101.02,
"c": 101.075
},
{
"t": 1792090800,
"o": 101.075,
"h": 101.11,
"l": 101.03,
"c": 101.105
},
{
"t": 1792091100,
"o": 101.105,
"h": 101.195,
"l": 101.05,
"c": 101.195
},
{
"t": 1792091400,
"o": 101.195,
"h": 101.195,
"l": 101.07,
"c": 101.12
},
{
"t": 1792091700,
"o": 101.12,
"h": 101.13,
"l": 100.965,
"c": 100.98
},
{
"t": 1792092000,
"o": 100.97,
"h": 101.09,
"l": 100.96,
"c": 101.08
},
{
"t": 1792092300,
"o": 101.08,
"h": 101.12,
"l": 101.05,
"c": 101.055
},
{
"t": 1792092600,
"o": 101.055,
"h": 101.08,
"l": 100.88,
"c": 100.93
},
{
"t": 1792092900,
"o": 100.94,
"h": 100.955,
"l": 100.67,
"c": 100.67
},
{
"t": 1792093200,
"o": 100.655,
"h": 100.69,
"l": 100.57,
"c": 100.63
},
{
"t": 1792093500,
"o": 100.61,
"h": 100.64,
"l": 100.4,
"c": 100.465
},
{
"t": 1792093800,
"o": 100.46,
"h": 100.76,
"l": 100.41,
"c": 100.72
},
{
"t": 1792094100,
"o": 100.73,
"h": 100.98,
"l": 100.73,
"c": 100.95
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788183000,
"o": 99.02,
"h": 99.02,
"l": 97.4,
"c": 97.95
},
{
"t": 1788183300,
"o": 97.745,
"h": 98.11,
"l": 97.745,
"c": 98.07
},
{
"t": 1788183600,
"o": 98.185,
"h": 98.185,
"l": 97.7,
"c": 97.88
},
{
"t": 1788183900,
"o": 97.94,
"h": 98.1435,
"l": 97.885,
"c": 97.885
},
{
"t": 1788184200,
"o": 97.79,
"h": 97.95,
"l": 97.79,
"c": 97.95
},
{
"t": 1788184500,
"o": 98.04,
"h": 98.27,
"l": 97.9236,
"c": 98.2
},
{
"t": 1788184800,
"o": 98.27,
"h": 98.45,
"l": 98.1,
"c": 98.355
},
{
"t": 1788185100,
"o": 98.51,
"h": 98.77,
"l": 98.355,
"c": 98.69
},
{
"t": 1788185400,
"o": 98.605,
"h": 98.95,
"l": 98.59,
"c": 98.835
},
{
"t": 1788185700,
"o": 98.8063,
"h": 98.9182,
"l": 98.54,
"c": 98.59
},
{
"t": 1788186000,
"o": 98.595,
"h": 98.69,
"l": 98.585,
"c": 98.69
},
{
"t": 1788186300,
"o": 98.69,
"h": 98.8,
"l": 98.62,
"c": 98.62
},
{
"t": 1788186600,
"o": 98.62,
"h": 98.73,
"l": 98.62,
"c": 98.72
},
{
"t": 1788186900,
"o": 98.62,
"h": 98.73,
"l": 98.6,
"c": 98.73
},
{
"t": 1788187200,
"o": 98.76,
"h": 98.88,
"l": 98.72,
"c": 98.72
},
{
"t": 1788187500,
"o": 98.65,
"h": 98.925,
"l": 98.65,
"c": 98.925
},
{
"t": 1788187800,
"o": 98.925,
"h": 99.14,
"l": 98.925,
"c": 99.135
},
{
"t": 1788188100,
"o": 99.2,
"h": 99.22,
"l": 99.08,
"c": 99.12
},
{
"t": 1788188400,
"o": 99.11,
"h": 99.2,
"l": 99.06,
"c": 99.09
},
{
"t": 1788188700,
"o": 99.08,
"h": 99.08,
"l": 98.87,
"c": 98.8825
},
{
"t": 1788189000,
"o": 98.9,
"h": 99.01,
"l": 98.9,
"c": 98.965
},
{
"t": 1788189300,
"o": 98.9875,
"h": 99.02,
"l": 98.93,
"c": 98.97
},
{
"t": 1788189600,
"o": 98.92,
"h": 98.92,
"l": 98.7602,
"c": 98.84
},
{
"t": 1788189900,
"o": 98.86,
"h": 98.96,
"l": 98.84,
"c": 98.95
},
{
"t": 1788190200,
"o": 98.91,
"h": 99.03,
"l": 98.88,
"c": 98.97
},
{
"t": 1788190500,
"o": 98.985,
"h": 99.025,
"l": 98.91,
"c": 98.91
},
{
"t": 1788190800,
"o": 98.92,
"h": 99.04,
"l": 98.91,
"c": 99.03
},
{
"t": 1788191100,
"o": 99.06,
"h": 99.1,
"l": 99.045,
"c": 99.09
},
{
"t": 1788191400,
"o": 99.085,
"h": 99.09,
"l": 99.005,
"c": 99.09
},
{
"t": 1788191700,
"o": 99.02,
"h": 99.08,
"l": 98.96,
"c": 99.05
},
{
"t": 1788192000,
"o": 99.005,
"h": 99.1,
"l": 99,
"c": 99.1
},
{
"t": 1788192300,
"o": 99.105,
"h": 99.105,
"l": 99,
"c": 99.0974
},
{
"t": 1788192600,
"o": 99.05,
"h": 99.18,
"l": 99.04,
"c": 99.18
},
{
"t": 1788192900,
"o": 99.16,
"h": 99.24,
"l": 99.13,
"c": 99.24
},
{
"t": 1788193200,
"o": 99.285,
"h": 99.34,
"l": 99.06,
"c": 99.065
},
{
"t": 1788193500,
"o": 99.02,
"h": 99.145,
"l": 98.97,
"c": 99.145
},
{
"t": 1788193800,
"o": 99.14,
"h": 99.15,
"l": 99.05,
"c": 99.07
},
{
"t": 1788194100,
"o": 99,
"h": 99.01,
"l": 98.92,
"c": 98.95
},
{
"t": 1788194400,
"o": 98.93,
"h": 99,
"l": 98.87,
"c": 98.915
},
{
"t": 1788194700,
"o": 98.97,
"h": 99.01,
"l": 98.94,
"c": 98.96
},
{
"t": 1788195000,
"o": 98.945,
"h": 99,
"l": 98.94,
"c": 99
},
{
"t": 1788195300,
"o": 98.93,
"h": 98.99,
"l": 98.9,
"c": 98.905
},
{
"t": 1788195600,
"o": 98.905,
"h": 98.91,
"l": 98.87,
"c": 98.9
},
{
"t": 1788195900,
"o": 98.92,
"h": 98.94,
"l": 98.84,
"c": 98.9
},
{
"t": 1788196200,
"o": 98.91,
"h": 98.9147,
"l": 98.81,
"c": 98.8675
},
{
"t": 1788196500,
"o": 98.82,
"h": 98.8799,
"l": 98.75,
"c": 98.75
},
{
"t": 1788196800,
"o": 98.775,
"h": 98.795,
"l": 98.715,
"c": 98.745
},
{
"t": 1788197100,
"o": 98.75,
"h": 98.8,
"l": 98.73,
"c": 98.7625
},
{
"t": 1788197400,
"o": 98.76,
"h": 98.76,
"l": 98.65,
"c": 98.65
},
{
"t": 1788197700,
"o": 98.67,
"h": 98.74,
"l": 98.67,
"c": 98.69
},
{
"t": 1788198000,
"o": 98.695,
"h": 98.815,
"l": 98.68,
"c": 98.805
},
{
"t": 1788198300,
"o": 98.79,
"h": 98.81,
"l": 98.71,
"c": 98.77
},
{
"t": 1788198600,
"o": 98.72,
"h": 98.795,
"l": 98.72,
"c": 98.795
},
{
"t": 1788198900,
"o": 98.795,
"h": 98.94,
"l": 98.72,
"c": 98.84
},
{
"t": 1788199200,
"o": 98.83,
"h": 98.83,
"l": 98.65,
"c": 98.705
},
{
"t": 1788199500,
"o": 98.7075,
"h": 98.71,
"l": 98.61,
"c": 98.62
},
{
"t": 1788199800,
"o": 98.61,
"h": 98.63,
"l": 98.58,
"c": 98.59
},
{
"t": 1788200100,
"o": 98.54,
"h": 98.56,
"l": 98.5,
"c": 98.5
},
{
"t": 1788200400,
"o": 98.56,
"h": 98.68,
"l": 98.55,
"c": 98.59
},
{
"t": 1788200700,
"o": 98.59,
"h": 98.725,
"l": 98.58,
"c": 98.7
},
{
"t": 1788201000,
"o": 98.73,
"h": 98.765,
"l": 98.73,
"c": 98.76
},
{
"t": 1788201300,
"o": 98.72,
"h": 98.73,
"l": 98.62,
"c": 98.7
},
{
"t": 1788201600,
"o": 98.69,
"h": 98.74,
"l": 98.67,
"c": 98.715
},
{
"t": 1788201900,
"o": 98.715,
"h": 98.8,
"l": 98.7,
"c": 98.71
},
{
"t": 1788202200,
"o": 98.69,
"h": 98.73,
"l": 98.65,
"c": 98.65
},
{
"t": 1788202500,
"o": 98.6999,
"h": 98.82,
"l": 98.661,
"c": 98.81
},
{
"t": 1788202800,
"o": 98.805,
"h": 98.85,
"l": 98.73,
"c": 98.84
},
{
"t": 1788203100,
"o": 98.85,
"h": 98.86,
"l": 98.77,
"c": 98.785
},
{
"t": 1788203400,
"o": 98.785,
"h": 98.966,
"l": 98.73,
"c": 98.94
},
{
"t": 1788203700,
"o": 98.915,
"h": 98.92,
"l": 98.8,
"c": 98.8
},
{
"t": 1788204000,
"o": 98.8,
"h": 98.81,
"l": 98.77,
"c": 98.8
},
{
"t": 1788204300,
"o": 98.8,
"h": 98.895,
"l": 98.76,
"c": 98.855
},
{
"t": 1788204600,
"o": 98.84,
"h": 98.91,
"l": 98.75,
"c": 98.9
},
{
"t": 1788204900,
"o": 98.89,
"h": 98.89,
"l": 98.71,
"c": 98.73
},
{
"t": 1788205200,
"o": 98.72,
"h": 98.72,
"l": 98.58,
"c": 98.635
},
{
"t": 1788205500,
"o": 98.615,
"h": 98.76,
"l": 98.58,
"c": 98.72
},
{
"t": 1788205800,
"o": 98.73,
"h": 98.83,
"l": 98.65,
"c": 98.805
},
{
"t": 1788206100,
"o": 98.78,
"h": 98.9,
"l": 98.55,
"c": 98.59
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "UPDATE - Woodward Appoints Paxton McVoy as Chief Information Officer",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382803/32326/en/update-woodward-appoints-paxton-mcvoy-as-chief-information-officer.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-16T20:40:00Z",
"summary": "Woodward announced the appointment of Paxton McVoy as Executive Vice President and Chief Information Officer, effective October 19, 2026. McVoy, who previously served as Senior Vice President and CIO at Veralto, will lead Woodward's global IT organization and digital strategy, in",
"image": "https://ml.globenewswire.com/Resource/Download/bd9ff209-69c4-489c-ad83-13b36cff2204"
},
{
"title": "Healthcare Services Group Gears Up for Q3 Earnings: What's in Store?",
"url": "https://www.zacks.com/stock/news/3008838/healthcare-services-group-gears-up-for-q3-earnings-what-s-in-store?cid=CS-ZC-FT-analyst_blog|earnings_preview-3008838",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:44:00Z",
"summary": "Healthcare Services Group (HCSG) is set to report Q3 2026 results on October 21 with projected revenues of $475-$485M. The company faces headwinds from timing of new business starts, food and labor inflation, lower insurance reserve benefits, and customer payment delays. While HC",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/191.jpg"
},
{
"title": "Veralto Schedules Third Quarter 2026 Earnings Call",
"url": "https://www.prnewswire.com/news-releases/veralto-schedules-third-quarter-2026-earnings-call-302905010.html",
"source": "PRNewsWire",
"date": "2026-10-12 08:00:00",
"summary": "WALTHAM, Mass., Oct. 12, 2026 /PRNewswire/ -- Veralto Corporation (NYSE: VLTO), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources™, announced that it will webcast its third quarter 2026 earnings conference ",
"image": "https://images.financialmodelingprep.com/news/veralto-schedules-third-quarter-2026-earnings-call-20261012.jpg"
},
{
"title": "Veralto (VLTO) Upgraded to Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/3000392/veralto-vlto-upgraded-to-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-3000392",
"source": "Zacks Investment Research",
"date": "2026-10-05 13:01:04",
"summary": "Veralto (VLTO) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/veralto-vlto-upgraded-to-buy-what-does-it-mean-20261005.jpg"
},
{
"title": "Can Water Quality Margin Expansion Power Veralto's Next Growth Phase?",
"url": "https://www.zacks.com/stock/news/2999439/can-water-quality-margin-expansion-power-veralto-s-next-growth-phase?cid=CS-ZC-FT-analyst_blog|zer_report_update-2999439",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:45:00Z",
"summary": "Veralto Corporation's Water Quality segment demonstrated robust performance with sales rising 10.1% to $908M and adjusted operating margins expanding to 26.5%. The company is leveraging pricing, productivity improvements, and strategic acquisitions to drive growth while maintaini",
"image": "https://staticx-tuner.zacks.com/images/articles/main/38/61075.jpg"
},
{
"title": "Veralto Corporation (VLTO) To Go Ex-Dividend on September 30th",
"url": "https://www.defenseworld.net/2026/09/28/veralto-corporation-vlto-to-go-ex-dividend-on-september-30th.html",
"source": "Defense World",
"date": "2026-09-28 08:11:05",
"summary": "Veralto Corporation (NYSE: VLTO - Get Free Report) announced a quarterly dividend on Tuesday, September 22nd. Investors of record on Wednesday, September 30th will be paid a dividend of $0.13 per share on Friday, October 30th. This represents a $0.52 annualized dividend and a yie",
"image": "https://images.financialmodelingprep.com/news/veralto-corporation-vlto-to-go-exdividend-on-september-30th-20260928.jpg"
},
{
"title": "VLTO Stock Rises 13.2% in Three Months: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2994566/vlto-stock-rises-13-2-in-three-months-here-s-what-you-should-know?cid=CS-ZC-FT-analyst_blog|price_surge_/_plunge-2994566",
"source": "Zacks Investment Research",
"date": "2026-09-23T15:18:00Z",
"summary": "Veralto (VLTO) gained 13.2% over three months, outperforming both its industry and the S&P 500. The company demonstrated strong performance with Water Quality sales up 10.1% and Product Quality & Innovation sales up 3.8% in Q2 2026. VLTO generated $328M in free cash flow and retu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4f/90350.jpg"
},
{
"title": "Financial Review: Veralto (NYSE:VLTO) & Research Frontiers (NASDAQ:REFR)",
"url": "https://www.defenseworld.net/2026/09/21/financial-review-veralto-nysevlto-research-frontiers-nasdaqrefr.html",
"source": "Defense World",
"date": "2026-09-21 02:29:19",
"summary": "Veralto (NYSE: VLTO - Get Free Report) and Research Frontiers (NASDAQ: REFR - Get Free Report) are both technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, ea",
"image": "https://images.financialmodelingprep.com/news/financial-review-veralto-nysevlto-research-frontiers-nasdaqrefr-20260921.jpg"
},
{
"title": "Contrasting Veralto (NYSE:VLTO) and Badger Meter (NYSE:BMI)",
"url": "https://www.defenseworld.net/2026/09/21/contrasting-veralto-nysevlto-and-badger-meter-nysebmi.html",
"source": "Defense World",
"date": "2026-09-21 02:01:09",
"summary": "Badger Meter (NYSE: BMI - Get Free Report) and Veralto (NYSE: VLTO - Get Free Report) are both technology companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, analyst recommendations",
"image": "https://images.financialmodelingprep.com/news/contrasting-veralto-nysevlto-and-badger-meter-nysebmi-20260921.png"
},
{
"title": "Veralto Announces Climate Targets Validated by the Science Based Targets initiative",
"url": "https://www.prnewswire.com/news-releases/veralto-announces-climate-targets-validated-by-the-science-based-targets-initiative-302881147.html",
"source": "PRNewsWire",
"date": "2026-09-17 08:00:00",
"summary": "SBTi approval affirms Veralto's climate strategy, enabling new near-term targets WALTHAM, Mass., Sept. 17, 2026 /PRNewswire/ -- Veralto Corporation (NYSE: VLTO), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Reso",
"image": "https://images.financialmodelingprep.com/news/veralto-announces-climate-targets-validated-by-the-science-based-20260917.jpg"
},
{
"title": "Veralto Stock: Is VLTO Underperforming the Industrial Sector?",
"url": "https://finance.yahoo.com/markets/stocks/articles/veralto-stock-vlto-underperforming-industrial-122504138.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T12:25:04Z",
"summary": "Veralto Corporation (VLTO), headquartered in Waltham, Massachusetts, provides water analytics, water treatment, marking and coding, and packaging and color services. Valued at $23.3 billion by market cap, the company offers product quality control systems and water purification e",
"image": "https://s.yimg.com/lo/mysterio/api/522370e85643129ba661afd5b25720976affbcaf440384ac3ae81d288865bad5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F7470e4ae24538417ec7ddd30b5cf3b64.jpg"
},
{
"title": "Here's Why You Should Retain MAN Stock in Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2987777/here-s-why-you-should-retain-man-stock-in-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2987777",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:39:00Z",
"summary": "ManpowerGroup (MAN) shares have risen 66.8% over three months, outperforming the industry's 25.2% growth. The company projects 2026 earnings to increase 21.9% and targets $200M in annual savings by 2028 through AI integration and cost controls. However, the company faces risks fr",
"image": "https://staticx-tuner.zacks.com/images/articles/main/39/82889.jpg"
},
{
"title": "HB Wealth Management LLC Cuts Position in Veralto Corporation $VLTO",
"url": "https://www.defenseworld.net/2026/09/10/hb-wealth-management-llc-cuts-position-in-veralto-corporation-vlto.html",
"source": "Defense World",
"date": "2026-09-10 03:45:43",
"summary": "HB Wealth Management LLC reduced its holdings in shares of Veralto Corporation (NYSE: VLTO) by 26.0% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 22,905 shares of the company's stock a",
"image": "https://images.financialmodelingprep.com/news/hb-wealth-management-llc-cuts-position-in-veralto-corporation-20260910.jpg"
},
{
"title": "Strategic Buyouts & Strong Cash Profile Aid VLTO Amid Stiff Rivalry",
"url": "https://www.zacks.com/stock/news/2983227/strategic-buyouts-strong-cash-profile-aid-vlto-amid-stiff-rivalry?cid=CS-ZC-FT-analyst_blog|zer_report_update-2983227",
"source": "Zacks Investment Research",
"date": "2026-09-01T15:19:00Z",
"summary": "Veralto (VLTO) reported Q2 2026 results with Water Quality sales rising 10.1% year-over-year and Product Quality & Innovation sales gaining 3.8%. The company maintains a solid cash position of $2.12B and generated $328M in free cash flow. Strategic acquisitions expand capabilitie",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c0/85836.jpg"
},
{
"title": "Why Is Veralto (VLTO) Down 0.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981172/why-is-veralto-vlto-down-0-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2981172",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:24Z",
"summary": "Veralto reported strong Q2 2026 results, beating earnings and revenue estimates with adjusted EPS of $1.11 (up 19.4% YoY) and sales of $1.47 billion (up 7.6% YoY). The company raised its full-year 2026 core sales growth guidance to 4-4.5% and adjusted earnings guidance to $4.35-$",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default162.jpg"
},
{
"title": "Is Veralto (VLTO) Undervalued After Its Recent Rally Or Already Fairly Priced?",
"url": "https://finance.yahoo.com/markets/stocks/articles/veralto-vlto-undervalued-recent-rally-061415363.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T06:14:15Z",
"summary": "What recent performance says about Veralto stock\n\nVeralto (VLTO) has traded around $98.69 per share, with returns that have moved in different directions over various periods. The stock declined 0.1% over the past day but gained over the past month and over the past 3 months.\n\nOv",
"image": "https://s.yimg.com/lo/mysterio/api/35c33ef70c152afaf58e79d5e7cba94802260d216234cdff44e4a7e698c1d47b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F74db5b2b52669553535d137d21e22708.jpg"
},
{
"title": "3 Industrials Stocks with Questionable Fundamentals",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-industrials-stocks-questionable-fundamentals-091513608.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T09:15:13Z",
"summary": "Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But they are at the whim of volatile macroeconomic factors that influence capital spending (like interest rates), and the market seems convinced that demand will slow. Due to this bearish out",
"image": "https://s.yimg.com/lo/mysterio/api/88a1990c21c3dd96cdfd094544db0994a35761ca9f90a6a363ff5f3a75d5ddc8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F7bfc05ac8b67959e95df3d66a737677e.jpg"
},
{
"title": "Diamond Hill Small-Mid Cap Strategy Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4939955-diamond-hill-small-mid-cap-strategy-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-08-25 09:47:00",
"summary": "Diamond Hill Small-Mid Cap Strategy increased 9.73% (net of fees) compared to a 20.26% increase for the Russell 2500 Index. Shares of electrical product manufacturer Regal Rexnord rose in 2Q26 after reporting solid results on strong data center demand. Given the fundamental headw",
"image": "https://images.financialmodelingprep.com/news/diamond-hill-smallmid-cap-strategy-q2-2026-portfolio-review-20260825.jpg"
},
{
"title": "Do Wall Street Analysts Like Veralto Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-veralto-stock-122255083.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T12:22:55Z",
"summary": "Waltham, Massachusetts-based Veralto Corporation (VLTO) is a global technology company focused on essential solutions for water quality and product quality. Its businesses provide technologies that help customers safeguard vital resources, improve product quality, and drive innov",
"image": "https://s.yimg.com/lo/mysterio/api/C71CA5FFBD4EC62DB4E5B182F930F48A7B35914E9B6A605EC6269F279BC99162/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F5209cba4fd5e0be44ab222babe2da552.jpg"
},
{
"title": "Stifel reiterates Veralto stock buy rating on Cleanwater1 deal By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-reiterates-veralto-stock-buy-rating-on-cleanwater1-deal-93CH-4869770",
"source": "Investing.com",
"date": "2026-08-20T12:48:53Z",
"summary": "Investing.com - Stifel reiterated a Buy rating and $114.00 price target on Veralto Corp. (NYSE:VLTO) following the company's acquisition announcement. The stock currently trades at $100.10, representing potential upside of nearly 14% to Stifel's target. According to InvestingPro ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Veralto Signs Agreement to Acquire Cleanwater1",
"url": "https://www.prnewswire.com/news-releases/veralto-signs-agreement-to-acquire-cleanwater1-302854785.html",
"source": "PRNewsWire",
"date": "2026-08-19 08:00:00",
"summary": "Strengthens Veralto's leadership in water disinfection and contaminant removal Expands presence in high-growth chlorine disinfection and solid management applications Provides installed base of ~25,000 units to drive recurring revenue WALTHAM, Mass., Aug. 19, 2026 /PRNewswire/ --",
"image": "https://images.financialmodelingprep.com/news/veralto-signs-agreement-to-acquire-cleanwater1-20260819.jpg"
},
{
"title": "Reasons Why Investors Can Consider Buying Veralto Stock Now",
"url": "https://www.zacks.com/stock/news/2974345/reasons-why-investors-can-consider-buying-veralto-stock-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2974345",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:26:12",
"summary": "VLTO stock gains 5.2% over the past month, while rising earnings estimates, solid growth prospects and strong liquidity support its momentum.",
"image": "https://images.financialmodelingprep.com/news/reasons-why-investors-can-consider-buying-veralto-stock-now-20260813.jpg"
},
{
"title": "First Close of Emerald Global Water Fund II Reaches EUR 60 Million",
"url": "https://www.globenewswire.com/news-release/2025/10/30/3177132/0/en/First-Close-of-Emerald-Global-Water-Fund-II-Reaches-EUR-60-Million.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-30T10:00:00Z",
"summary": "Emerald Technology Ventures announced the first close of its Global Water Fund II at €60 million, with anchor investments from Veralto and Ecolab. The fund aims to invest in water innovation technologies addressing global water challenges across infrastructure, treatment, and dig",
"image": "https://ml.globenewswire.com/Resource/Download/0edabcf6-b727-49dc-814f-143177ebbe15"
},
{
"title": "Veralto Announces Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/25/05/n45435098/veralto-announces-quarterly-dividend",
"source": "Benzinga",
"date": "2025-05-15T12:30:00Z",
"summary": "Veralto, a global leader in essential water and product quality solutions, announced a quarterly cash dividend of $0.11 per share, payable on July 31, 2025 to holders of record as of June 30, 2025.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Veralto Announces Increase in Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/24/12/n42604085/veralto-announces-increase-in-quarterly-dividend",
"source": "Benzinga",
"date": "2024-12-19T21:15:00Z",
"summary": "Veralto, a global leader in essential water and product quality solutions, announced a 22% increase in its quarterly cash dividend to $0.11 per share, payable on January 31, 2025.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "VLTO",
"date": "2030-12-31",
"revenueLow": 7053819836,
"revenueHigh": 7376627313,
"revenueAvg": 7149800000,
"ebitdaLow": 2005083233,
"ebitdaHigh": 2115767791,
"ebitdaAvg": 2037992303,
"ebitLow": 1932572617,
"ebitHigh": 2043257175,
"ebitAvg": 1965481687,
"netIncomeLow": 1450999117,
"netIncomeHigh": 1537675505,
"netIncomeAvg": 1476770005,
"sgaExpenseLow": 2183993868,
"sgaExpenseHigh": 2283941070,
"sgaExpenseAvg": 2213711113,
"epsAvg": 5.9,
"epsHigh": 6.14333,
"epsLow": 5.79704,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "VLTO",
"date": "2029-12-31",
"revenueLow": 7272084938,
"revenueHigh": 7604880991,
"revenueAvg": 7371035000,
"ebitdaLow": 1996685592,
"ebitdaHigh": 2106881116,
"ebitdaAvg": 2029450829,
"ebitLow": 1924374116,
"ebitHigh": 2034569640,
"ebitAvg": 1957139353,
"netIncomeLow": 1444578922,
"netIncomeHigh": 1530872351,
"netIncomeAvg": 1470237175,
"sgaExpenseLow": 2251572805,
"sgaExpenseHigh": 2354612655,
"sgaExpenseAvg": 2282209586,
"epsAvg": 5.8739,
"epsHigh": 6.11615,
"epsLow": 5.77139,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "VLTO",
"date": "2028-12-31",
"revenueLow": 6410111770,
"revenueHigh": 7217436929,
"revenueAvg": 6605694094,
"ebitdaLow": 1801032931,
"ebitdaHigh": 1866595368,
"ebitdaAvg": 1833814150,
"ebitLow": 1729537462,
"ebitHigh": 1795099899,
"ebitAvg": 1762318681,
"netIncomeLow": 1292003551,
"netIncomeHigh": 1343345087,
"netIncomeAvg": 1317674319,
"sgaExpenseLow": 1984689874,
"sgaExpenseHigh": 2234652765,
"sgaExpenseAvg": 2045245801,
"epsAvg": 5.27124,
"epsHigh": 5.36694,
"epsLow": 5.16182,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "VLTO",
"date": "2027-12-31",
"revenueLow": 6091436350,
"revenueHigh": 6355398592,
"revenueAvg": 6253874653,
"ebitdaLow": 1665671814,
"ebitdaHigh": 1700725600,
"ebitdaAvg": 1683198707,
"ebitLow": 1593234587,
"ebitHigh": 1628288373,
"ebitAvg": 1610761480,
"netIncomeLow": 1185265618,
"netIncomeHigh": 1212716019,
"netIncomeAvg": 1198990818.5,
"sgaExpenseLow": 1886022035,
"sgaExpenseHigh": 1967749656,
"sgaExpenseAvg": 1936315956,
"epsAvg": 4.7952,
"epsHigh": 4.84505,
"epsLow": 4.73538,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "VLTO",
"targetHigh": 114,
"targetLow": 106,
"targetConsensus": 110.33,
"targetMedian": 110
},
"ratings": {
"symbol": "VLTO",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VLTO",
"date": "2026-10-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-07-30",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VLTO",
"date": "2025-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-07-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-05-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2025-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-09-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-07-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-07-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-06-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-04-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VLTO",
"date": "2023-10-16",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"technical": {
"price": 101.04,
"rsi": 68.79513325693716,
"sma20": 96.93249999999973,
"sma50": 97.0192,
"sma200": 92.83554999999978,
"adx": 17.298714550631466,
"atr": 1.98,
"atr_pct": 1.96,
"atr_expansion_pct": 32.2,
"di_plus": 35.1,
"di_minus": 16.5,
"high_52w": 106.1,
"low_52w": 82.23,
"sma50_series": [
{
"close": 82.62,
"ma": 87.29479999999994
},
{
"close": 82.64,
"ma": 87.17919999999995
},
{
"close": 83.36,
"ma": 87.08519999999994
},
{
"close": 82.68,
"ma": 86.97859999999996
},
{
"close": 83.98,
"ma": 86.88359999999994
},
{
"close": 82.77,
"ma": 86.76259999999995
},
{
"close": 84.02,
"ma": 86.63359999999994
},
{
"close": 82.95,
"ma": 86.50019999999995
},
{
"close": 84.6,
"ma": 86.40219999999995
},
{
"close": 86.32,
"ma": 86.31159999999996
},
{
"close": 87.99,
"ma": 86.22359999999998
},
{
"close": 89.74,
"ma": 86.17199999999997
},
{
"close": 88.32,
"ma": 86.12759999999997
},
{
"close": 88.68,
"ma": 86.08159999999997
},
{
"close": 90.34,
"ma": 86.08259999999997
},
{
"close": 92.55,
"ma": 86.13999999999996
},
{
"close": 92.48,
"ma": 86.20959999999995
},
{
"close": 93.1,
"ma": 86.29579999999996
},
{
"close": 91.74,
"ma": 86.35819999999995
},
{
"close": 92.1,
"ma": 86.45719999999996
},
{
"close": 92.7,
"ma": 86.59919999999997
},
{
"close": 92.91,
"ma": 86.66799999999995
},
{
"close": 91.9,
"ma": 86.74199999999995
},
{
"close": 91,
"ma": 86.80939999999995
},
{
"close": 94.21,
"ma": 86.92879999999995
},
{
"close": 93.81,
"ma": 87.04239999999996
},
{
"close": 93.15,
"ma": 87.16779999999997
},
{
"close": 90.18,
"ma": 87.19679999999997
},
{
"close": 91.15,
"ma": 87.28299999999997
},
{
"close": 91.5,
"ma": 87.38159999999998
},
{
"close": 92.02,
"ma": 87.48739999999998
},
{
"close": 94.28,
"ma": 87.65599999999999
},
{
"close": 98.47,
"ma": 87.91999999999999
},
{
"close": 98.83,
"ma": 88.19999999999999
},
{
"close": 94.71,
"ma": 88.35999999999999
},
{
"close": 94.17,
"ma": 88.51399999999998
},
{
"close": 94.82,
"ma": 88.68659999999998
},
{
"close": 96.45,
"ma": 88.89639999999997
},
{
"close": 97.16,
"ma": 89.10359999999997
},
{
"close": 98.02,
"ma": 89.34299999999998
},
{
"close": 98.34,
"ma": 89.62059999999998
},
{
"close": 97.11,
"ma": 89.89319999999998
},
{
"close": 97.97,
"ma": 90.20799999999997
},
{
"close": 96.67,
"ma": 90.46939999999996
},
{
"close": 97.54,
"ma": 90.77159999999996
},
{
"close": 97.68,
"ma": 91.03179999999996
},
{
"close": 96.75,
"ma": 91.27199999999998
},
{
"close": 96.07,
"ma": 91.47239999999998
},
{
"close": 100.1,
"ma": 91.77619999999997
},
{
"close": 99.46,
"ma": 92.04219999999998
},
{
"close": 98.77,
"ma": 92.36519999999997
},
{
"close": 99.37,
"ma": 92.69979999999995
},
{
"close": 98.77,
"ma": 93.00799999999995
},
{
"close": 98.69,
"ma": 93.32819999999997
},
{
"close": 98.37,
"ma": 93.61599999999997
},
{
"close": 98.56,
"ma": 93.93179999999997
},
{
"close": 98.57,
"ma": 94.22279999999996
},
{
"close": 97.05,
"ma": 94.50479999999997
},
{
"close": 97.21,
"ma": 94.75699999999998
},
{
"close": 97.88,
"ma": 94.98819999999998
},
{
"close": 96.31,
"ma": 95.15459999999997
},
{
"close": 95.53,
"ma": 95.27039999999997
},
{
"close": 94.72,
"ma": 95.39839999999997
},
{
"close": 93.45,
"ma": 95.49379999999998
},
{
"close": 94.1,
"ma": 95.56899999999997
},
{
"close": 96.3,
"ma": 95.64399999999998
},
{
"close": 95.48,
"ma": 95.70399999999998
},
{
"close": 95.75,
"ma": 95.75699999999998
},
{
"close": 95.25,
"ma": 95.82719999999998
},
{
"close": 94.49,
"ma": 95.87499999999999
},
{
"close": 95.18,
"ma": 95.92459999999997
},
{
"close": 95.79,
"ma": 95.98219999999998
},
{
"close": 95.88,
"ma": 96.06179999999996
},
{
"close": 96.2,
"ma": 96.16579999999996
},
{
"close": 97.14,
"ma": 96.22439999999997
},
{
"close": 96.2,
"ma": 96.27219999999997
},
{
"close": 96.65,
"ma": 96.34219999999998
},
{
"close": 94.32,
"ma": 96.42499999999998
},
{
"close": 94.6,
"ma": 96.49399999999997
},
{
"close": 94.68,
"ma": 96.55759999999998
},
{
"close": 96.57,
"ma": 96.64859999999999
},
{
"close": 96.45,
"ma": 96.692
},
{
"close": 95.73,
"ma": 96.63719999999999
},
{
"close": 96.48,
"ma": 96.59019999999998
},
{
"close": 96.93,
"ma": 96.63459999999999
},
{
"close": 98.2,
"ma": 96.71519999999998
},
{
"close": 98.99,
"ma": 96.7986
},
{
"close": 100.66,
"ma": 96.88279999999999
},
{
"close": 100.96,
"ma": 96.9588
},
{
"close": 101.04,
"ma": 97.0192
}
],
"sma200_series": [
{
"close": 82.62,
"ma": 96.56654999999972
},
{
"close": 82.64,
"ma": 96.44399999999972
},
{
"close": 83.36,
"ma": 96.32524999999973
},
{
"close": 82.68,
"ma": 96.20179999999974
},
{
"close": 83.98,
"ma": 96.08919999999972
},
{
"close": 82.77,
"ma": 95.97209999999974
},
{
"close": 84.02,
"ma": 95.86579999999975
},
{
"close": 82.95,
"ma": 95.75519999999975
},
{
"close": 84.6,
"ma": 95.64519999999975
},
{
"close": 86.32,
"ma": 95.54824999999975
},
{
"close": 87.99,
"ma": 95.45369999999976
},
{
"close": 89.74,
"ma": 95.37724999999975
},
{
"close": 88.32,
"ma": 95.28879999999975
},
{
"close": 88.68,
"ma": 95.18669999999976
},
{
"close": 90.34,
"ma": 95.09324999999977
},
{
"close": 92.55,
"ma": 95.01699999999977
},
{
"close": 92.48,
"ma": 94.94669999999977
},
{
"close": 93.1,
"ma": 94.87849999999976
},
{
"close": 91.74,
"ma": 94.80189999999976
},
{
"close": 92.1,
"ma": 94.72789999999978
},
{
"close": 92.7,
"ma": 94.66229999999977
},
{
"close": 92.91,
"ma": 94.59989999999978
},
{
"close": 91.9,
"ma": 94.53124999999979
},
{
"close": 91,
"ma": 94.46379999999978
},
{
"close": 94.21,
"ma": 94.41169999999978
},
{
"close": 93.81,
"ma": 94.35534999999977
},
{
"close": 93.15,
"ma": 94.28804999999979
},
{
"close": 90.18,
"ma": 94.20874999999978
},
{
"close": 91.15,
"ma": 94.13219999999977
},
{
"close": 91.5,
"ma": 94.05399999999977
},
{
"close": 92.02,
"ma": 93.98359999999977
},
{
"close": 94.28,
"ma": 93.93079999999976
},
{
"close": 98.47,
"ma": 93.90314999999977
},
{
"close": 98.83,
"ma": 93.88294999999977
},
{
"close": 94.71,
"ma": 93.84714999999977
},
{
"close": 94.17,
"ma": 93.81079999999976
},
{
"close": 94.82,
"ma": 93.77494999999978
},
{
"close": 96.45,
"ma": 93.74784999999979
},
{
"close": 97.16,
"ma": 93.72409999999978
},
{
"close": 98.02,
"ma": 93.70039999999977
},
{
"close": 98.34,
"ma": 93.67219999999978
},
{
"close": 97.11,
"ma": 93.63879999999978
},
{
"close": 97.97,
"ma": 93.60964999999976
},
{
"close": 96.67,
"ma": 93.56864999999976
},
{
"close": 97.54,
"ma": 93.53309999999976
},
{
"close": 97.68,
"ma": 93.50089999999976
},
{
"close": 96.75,
"ma": 93.47199999999977
},
{
"close": 96.07,
"ma": 93.45484999999977
},
{
"close": 100.1,
"ma": 93.45344999999978
},
{
"close": 99.46,
"ma": 93.45734999999976
},
{
"close": 98.77,
"ma": 93.45649999999978
},
{
"close": 99.37,
"ma": 93.45519999999979
},
{
"close": 98.77,
"ma": 93.44944999999979
},
{
"close": 98.69,
"ma": 93.45029999999977
},
{
"close": 98.37,
"ma": 93.44909999999976
},
{
"close": 98.56,
"ma": 93.45059999999975
},
{
"close": 98.57,
"ma": 93.45399999999977
},
{
"close": 97.05,
"ma": 93.45059999999975
},
{
"close": 97.21,
"ma": 93.44384999999977
},
{
"close": 97.88,
"ma": 93.43934999999976
},
{
"close": 96.31,
"ma": 93.43054999999977
},
{
"close": 95.53,
"ma": 93.41919999999976
},
{
"close": 94.72,
"ma": 93.40149999999976
},
{
"close": 93.45,
"ma": 93.38229999999976
},
{
"close": 94.1,
"ma": 93.35789999999976
},
{
"close": 96.3,
"ma": 93.34869999999975
},
{
"close": 95.48,
"ma": 93.30629999999975
},
{
"close": 95.75,
"ma": 93.27869999999976
},
{
"close": 95.25,
"ma": 93.24884999999975
},
{
"close": 94.49,
"ma": 93.21644999999975
},
{
"close": 95.18,
"ma": 93.18334999999975
},
{
"close": 95.79,
"ma": 93.15139999999975
},
{
"close": 95.88,
"ma": 93.11634999999977
},
{
"close": 96.2,
"ma": 93.08654999999978
},
{
"close": 97.14,
"ma": 93.07414999999978
},
{
"close": 96.2,
"ma": 93.06309999999978
},
{
"close": 96.65,
"ma": 93.05759999999978
},
{
"close": 94.32,
"ma": 93.03554999999979
},
{
"close": 94.6,
"ma": 93.01499999999979
},
{
"close": 94.68,
"ma": 92.9869999999998
},
{
"close": 96.57,
"ma": 92.97314999999979
},
{
"close": 96.45,
"ma": 92.95514999999979
},
{
"close": 95.73,
"ma": 92.92994999999979
},
{
"close": 96.48,
"ma": 92.90939999999979
},
{
"close": 96.93,
"ma": 92.88399999999977
},
{
"close": 98.2,
"ma": 92.86179999999979
},
{
"close": 98.99,
"ma": 92.84529999999978
},
{
"close": 100.66,
"ma": 92.83984999999979
},
{
"close": 100.96,
"ma": 92.83714999999978
},
{
"close": 101.04,
"ma": 92.83554999999978
}
],
"structure": {
"ema8": 99.13893395772917,
"ema21": 97.56326088215135,
"ema50": 96.30868635937445,
"ema200": 94.59802578537463,
"ema10": 98.7285949466764,
"ema20": 97.62541237301811,
"ema10_slope_pct": 2.75,
"ema20_slope_pct": 1.69,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"_no_bars": false,
"macd": {
"macd": 1.104,
"signal": 0.485,
"histogram": 0.619
},
"bollinger": {
"mid": 96.93,
"upper": 100.9,
"lower": 92.96,
"width_pct": 8.19
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"ret_3d": 2.07,
"ret_5d": 4.24,
"roc10_accel": 6.93,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.29,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 188655118.32000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 39.0
}
}
}
},
"fundamentals": {
"symbol": "VLTO",
"marketCap": 24632880084,
"enterpriseValueTTM": 25892880084,
"evToSalesTTM": 4.545800576544944,
"evToOperatingCashFlowTTM": 23.474959278331823,
"evToFreeCashFlowTTM": 24.730544492836675,
"evToEBITDATTM": 18.587853613783203,
"netDebtToEBITDATTM": 0.9045226130653267,
"currentRatioTTM": 1.7754010695187166,
"incomeQualityTTM": 1.1163967611336032,
"grahamNumberTTM": 33.83918293174961,
"grahamNetNetTTM": -10.127446982055465,
"taxBurdenTTM": 0.8172043010752689,
"interestBurdenTTM": 0.93,
"workingCapitalTTM": 1595000000,
"investedCapitalTTM": 5888000000,
"returnOnAssetsTTM": 0.11544753447067072,
"operatingReturnOnAssetsTTM": 0.15976805872555672,
"returnOnTangibleAssetsTTM": 0.21652421652421652,
"returnOnEquityTTM": 0.3278579724572756,
"returnOnInvestedCapitalTTM": 0.14696286208755352,
"returnOnCapitalEmployedTTM": 0.1992001230579911,
"earningsYieldTTM": 0.03987889731458411,
"freeCashFlowYieldTTM": 0.042504165019666806,
"capexToOperatingCashFlowTTM": 0.050770625566636446,
"capexToDepreciationTTM": 0.6021505376344086,
"capexToRevenueTTM": 0.009831460674157303,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3260182584269663,
"researchAndDevelopementToRevenueTTM": 0.04845505617977528,
"stockBasedCompensationToRevenueTTM": 0.012991573033707866,
"intangiblesToTotalAssetsTTM": 0.46681467632624446,
"averageReceivablesTTM": 921500000,
"averagePayablesTTM": 425500000,
"averageInventoryTTM": 334000000,
"daysOfSalesOutstandingTTM": 59.01773174157303,
"daysOfPayablesOutstandingTTM": 68.39726631393297,
"daysOfInventoryOutstandingTTM": 54.074074074074076,
"operatingCycleTTM": 113.0918058156471,
"cashConversionCycleTTM": 44.69453950171413,
"freeCashFlowToEquityTTM": 1047000000,
"freeCashFlowToFirmTTM": 1122182795.6989248,
"tangibleAssetValueTTM": -898000000,
"netCurrentAssetValueTTM": -1809000000,
"grossProfitMarginTTM": 0.6018258426966292,
"ebitMarginTTM": 0.22823033707865167,
"ebitdaMarginTTM": 0.24455758426966293,
"operatingProfitMarginTTM": 0.22735252808988765,
"pretaxProfitMarginTTM": 0.21225421348314608,
"continuousOperationsProfitMarginTTM": 0.17345505617977527,
"netProfitMarginTTM": 0.17345505617977527,
"bottomLineProfitMarginTTM": 0.17345505617977527,
"receivablesTurnoverTTM": 6.184581976112921,
"payablesTurnoverTTM": 5.3364705882352945,
"inventoryTurnoverTTM": 6.75,
"fixedAssetTurnoverTTM": 19.114093959731544,
"assetTurnoverTTM": 0.6655760691750409,
"quickRatioTTM": 1.612056392805056,
"solvencyRatioTTM": 0.19794909357260576,
"cashRatioTTM": 1.0301409820126397,
"priceToEarningsRatioTTM": 25.323308270676698,
"priceToEarningsGrowthRatioTTM": 2.405714285714279,
"forwardPriceToEarningsGrowthRatioTTM": 1.7743404911929648,
"priceToEarningsDilutedRatioTTM": 25.51515151515152,
"priceToEarningsDilutedGrowthRatioTTM": 2.4037958532695365,
"priceToBookRatioTTM": 7.999679690022604,
"priceToSalesRatioTTM": 4.324592711376405,
"priceToFreeCashFlowRatioTTM": 23.5271060974212,
"priceToOperatingCashFlowRatioTTM": 22.461475974614686,
"debtToAssetsRatioTTM": 0.3948352418789437,
"debtToEquityRatioTTM": 1.0910558605101712,
"debtToCapitalRatioTTM": 0.5217726991970352,
"longTermDebtToCapitalRatioTTM": 0.46381578947368424,
"financialLeverageRatioTTM": 2.7633193412980304,
"workingCapitalTurnoverRatioTTM": 4.458708414872798,
"operatingCashFlowRatioTTM": 0.5362177929022849,
"operatingCashFlowSalesRatioTTM": 0.19364466292134833,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9492293744333635,
"debtServiceCoverageRatioTTM": 1.47979797979798,
"interestCoverageRatioTTM": 14.076086956521738,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5757142857142856,
"operatingCashFlowCoverageRatioTTM": 0.3264279372595442,
"capitalExpenditureCoverageRatioTTM": 19.696428571428573,
"dividendPaidAndCapexCoverageRatioTTM": 6.3028571428571425,
"dividendPayoutRatioTTM": 0.12044534412955465,
"dividendYieldTTM": 0.00514648,
"revenuePerShareTTM": 23.230016313213703,
"netIncomePerShareTTM": 4.029363784665579,
"interestDebtPerShareTTM": 14.1557911908646,
"cashPerShareTTM": 8.641924959216965,
"bookValuePerShareTTM": 12.630505709624796,
"tangibleBookValuePerShareTTM": -3.6623164763458402,
"shareholdersEquityPerShareTTM": 12.630505709624796,
"operatingCashFlowPerShareTTM": 4.49836867862969,
"capexPerShareTTM": 0.22838499184339314,
"freeCashFlowPerShareTTM": 4.269983686786297,
"netIncomePerEBTTTM": 0.8172043010752689,
"ebtPerEbitTTM": 0.9335907335907336,
"priceToFairValueTTM": 7.999679690022604,
"debtToMarketCapTTM": 0.13717437784284064,
"effectiveTaxRateTTM": 0.1827956989247312,
"enterpriseValueMultipleTTM": 18.587853613783203,
"dividendPerShareTTM": 0.52,
"revenue_history": [
{
"date": "2020",
"revenue": 4348000000
},
{
"date": "2021",
"revenue": 4700000000
},
{
"date": "2022",
"revenue": 4870000000
},
{
"date": "2023",
"revenue": 5021000000
},
{
"date": "2024",
"revenue": 5193000000
},
{
"date": "2025",
"revenue": 5503000000
}
],
"dcf": {
"symbol": "VLTO",
"date": "2026-10-18",
"dcf": 69.75474894194298,
"Stock Price": 101.04
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VLTO",
"reportedCurrency": "USD",
"cik": "0001967680",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:32:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5503000000,
"costOfRevenue": 2204000000,
"grossProfit": 3299000000,
"researchAndDevelopmentExpenses": 266000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1756000000,
"otherExpenses": 0,
"operatingExpenses": 2022000000,
"costAndExpenses": 4226000000,
"netInterestIncome": -96000000,
"interestIncome": 0,
"interestExpense": 96000000,
"depreciationAndAmortization": 78000000,
"ebitda": 1347000000,
"ebit": 1269000000,
"nonOperatingIncomeExcludingInterest": 8000000,
"operatingIncome": 1277000000,
"totalOtherIncomeExpensesNet": -104000000,
"incomeBeforeTax": 1173000000,
"incomeTaxExpense": 233000000,
"netIncomeFromContinuingOperations": 940000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 940000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 940000000,
"eps": 3.79,
"epsDiluted": 3.76,
"weightedAverageShsOut": 248300000,
"weightedAverageShsOutDil": 250300000
},
{
"date": "2024-12-31",
"symbol": "VLTO",
"reportedCurrency": "USD",
"cik": "0001967680",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:38:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5193000000,
"costOfRevenue": 2088000000,
"grossProfit": 3105000000,
"researchAndDevelopmentExpenses": 253000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1644000000,
"otherExpenses": 0,
"operatingExpenses": 1897000000,
"costAndExpenses": 3985000000,
"netInterestIncome": -113000000,
"interestIncome": 0,
"interestExpense": 113000000,
"depreciationAndAmortization": 78000000,
"ebitda": 1277000000,
"ebit": 1199000000,
"nonOperatingIncomeExcludingInterest": 9000000,
"operatingIncome": 1208000000,
"totalOtherIncomeExpensesNet": -122000000,
"incomeBeforeTax": 1086000000,
"incomeTaxExpense": 253000000,
"netIncomeFromContinuingOperations": 833000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 833000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 833000000,
"eps": 3.37,
"epsDiluted": 3.34,
"weightedAverageShsOut": 247300000,
"weightedAverageShsOutDil": 249600000
},
{
"date": "2023-12-31",
"symbol": "VLTO",
"reportedCurrency": "USD",
"cik": "0001967680",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5021000000,
"costOfRevenue": 2120000000,
"grossProfit": 2901000000,
"researchAndDevelopmentExpenses": 225000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1536000000,
"otherExpenses": 0,
"operatingExpenses": 1761000000,
"costAndExpenses": 3881000000,
"netInterestIncome": -30000000,
"interestIncome": 0,
"interestExpense": 30000000,
"depreciationAndAmortization": 87000000,
"ebitda": 1213000000,
"ebit": 1126000000,
"nonOperatingIncomeExcludingInterest": 14000000,
"operatingIncome": 1140000000,
"totalOtherIncomeExpensesNet": -44000000,
"incomeBeforeTax": 1096000000,
"incomeTaxExpense": 257000000,
"netIncomeFromContinuingOperations": 839000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 839000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 839000000,
"eps": 3.41,
"epsDiluted": 3.41,
"weightedAverageShsOut": 246400000,
"weightedAverageShsOutDil": 246400000
},
{
"date": "2022-12-31",
"symbol": "VLTO",
"reportedCurrency": "USD",
"cik": "0001967680",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4870000000,
"costOfRevenue": 2110000000,
"grossProfit": 2769000000,
"researchAndDevelopmentExpenses": 217000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1474000000,
"otherExpenses": -43000000,
"operatingExpenses": 1648000000,
"costAndExpenses": 3758000000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 90000000,
"ebitda": 1203000000,
"ebit": 1113000000,
"nonOperatingIncomeExcludingInterest": -1000000,
"operatingIncome": 1112000000,
"totalOtherIncomeExpensesNet": 1000000,
"incomeBeforeTax": 1113000000,
"incomeTaxExpense": 268000000,
"netIncomeFromContinuingOperations": 845000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 845000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 845000000,
"eps": 3.43,
"epsDiluted": 3.43,
"weightedAverageShsOut": 246100000,
"weightedAverageShsOutDil": 246100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VLTO",
"reportedCurrency": "USD",
"cik": "0001967680",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:32:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2031000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2031000000,
"netReceivables": 897000000,
"accountsReceivables": 897000000,
"otherReceivables": 0,
"inventory": 307000000,
"prepaids": 141000000,
"otherCurrentAssets": 56000000,
"totalCurrentAssets": 3432000000,
"propertyPlantEquipmentNet": 294000000,
"goodwill": 2838000000,
"intangibleAssets": 524000000,
"goodwillAndIntangibleAssets": 3362000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 605000000,
"totalNonCurrentAssets": 4261000000,
"otherAssets": 0,
"totalAssets": 7693000000,
"totalPayables": 416000000,
"accountPayables": 416000000,
"otherPayables": 0,
"accruedExpenses": 940000000,
"shortTermDebt": 700000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2056000000,
"longTermDebt": 1973000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 558000000,
"totalNonCurrentLiabilities": 2531000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4587000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 1744000000,
"additionalPaidInCapital": 2272000000,
"accumulatedOtherComprehensiveIncomeLoss": -913000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3105000000,
"totalEquity": 3106000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 7693000000,
"totalInvestments": 0,
"totalDebt": 2673000000,
"netDebt": 642000000
},
{
"date": "2024-12-31",
"symbol": "VLTO",
"reportedCurrency": "USD",
"cik": "0001967680",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:38:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1101000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1101000000,
"netReceivables": 812000000,
"accountsReceivables": 812000000,
"otherReceivables": 0,
"inventory": 288000000,
"prepaids": 0,
"otherCurrentAssets": 186000000,
"totalCurrentAssets": 2387000000,
"propertyPlantEquipmentNet": 268000000,
"goodwill": 2693000000,
"intangibleAssets": 535000000,
"goodwillAndIntangibleAssets": 3228000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 523000000,
"totalNonCurrentAssets": 4019000000,
"otherAssets": 0,
"totalAssets": 6406000000,
"totalPayables": 395000000,
"accountPayables": 395000000,
"otherPayables": 0,
"accruedExpenses": 244000000,
"shortTermDebt": 39000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 237000000,
"otherCurrentLiabilities": 330000000,
"totalCurrentLiabilities": 1245000000,
"longTermDebt": 2599000000,
"capitalLeaseObligationsNonCurrent": 129000000,
"deferredRevenueNonCurrent": 17000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 371000000,
"totalNonCurrentLiabilities": 3116000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 129000000,
"totalLiabilities": 4361000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 917000000,
"additionalPaidInCapital": 2190000000,
"accumulatedOtherComprehensiveIncomeLoss": -1071000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2038000000,
"totalEquity": 2045000000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 6406000000,
"totalInvestments": 0,
"totalDebt": 2767000000,
"netDebt": 1666000000
},
{
"date": "2023-12-31",
"symbol": "VLTO",
"reportedCurrency": "USD",
"cik": "0001967680",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 762000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 762000000,
"netReceivables": 826000000,
"accountsReceivables": 826000000,
"otherReceivables": 0,
"inventory": 297000000,
"prepaids": 0,
"otherCurrentAssets": 188000000,
"totalCurrentAssets": 2073000000,
"propertyPlantEquipmentNet": 262000000,
"goodwill": 2533000000,
"intangibleAssets": 427000000,
"goodwillAndIntangibleAssets": 2960000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 398000000,
"totalNonCurrentAssets": 3620000000,
"otherAssets": 0,
"totalAssets": 5693000000,
"totalPayables": 431000000,
"accountPayables": 431000000,
"otherPayables": 0,
"accruedExpenses": 190000000,
"shortTermDebt": 33000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 139000000,
"deferredRevenue": 208000000,
"otherCurrentLiabilities": 403000000,
"totalCurrentLiabilities": 1265000000,
"longTermDebt": 2629000000,
"capitalLeaseObligationsNonCurrent": 115000000,
"deferredRevenueNonCurrent": 15000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 280000000,
"totalNonCurrentLiabilities": 3039000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 115000000,
"totalLiabilities": 4304000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 178000000,
"additionalPaidInCapital": 2157000000,
"accumulatedOtherComprehensiveIncomeLoss": -954000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1383000000,
"totalEquity": 1389000000,
"minorityInterest": 6000000,
"totalLiabilitiesAndTotalEquity": 5693000000,
"totalInvestments": 0,
"totalDebt": 2777000000,
"netDebt": 2015000000
},
{
"date": "2022-12-31",
"symbol": "VLTO",
"reportedCurrency": "USD",
"cik": "0001967680",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 0,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 0,
"netReceivables": 816000000,
"accountsReceivables": 816000000,
"otherReceivables": 0,
"inventory": 345000000,
"prepaids": 0,
"otherCurrentAssets": 119000000,
"totalCurrentAssets": 1280000000,
"propertyPlantEquipmentNet": 247000000,
"goodwill": 2476000000,
"intangibleAssets": 479000000,
"goodwillAndIntangibleAssets": 2955000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 343000000,
"totalNonCurrentAssets": 3545000000,
"otherAssets": 0,
"totalAssets": 4825000000,
"totalPayables": 440000000,
"accountPayables": 440000000,
"otherPayables": 0,
"accruedExpenses": 216000000,
"shortTermDebt": 32000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 66000000,
"deferredRevenue": 192000000,
"otherCurrentLiabilities": 243000000,
"totalCurrentLiabilities": 1123000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 91000000,
"deferredRevenueNonCurrent": 14000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 357000000,
"totalNonCurrentLiabilities": 462000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 91000000,
"totalLiabilities": 1585000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4189000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -954000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3235000000,
"totalEquity": 3240000000,
"minorityInterest": 5000000,
"totalLiabilitiesAndTotalEquity": 4825000000,
"totalInvestments": 0,
"totalDebt": 123000000,
"netDebt": 123000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VLTO",
"reportedCurrency": "USD",
"cik": "0001967680",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:32:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 940000000,
"depreciationAndAmortization": 78000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 74000000,
"changeInWorkingCapital": -27000000,
"accountsReceivables": -50000000,
"inventory": -6000000,
"accountsPayables": 8000000,
"otherWorkingCapital": 21000000,
"otherNonCashItems": 12000000,
"netCashProvidedByOperatingActivities": 1077000000,
"investmentsInPropertyPlantAndEquipment": -63000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -35000000,
"netCashProvidedByInvestingActivities": -98000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 22000000,
"netCommonStockIssuance": 22000000,
"commonStockIssuance": 22000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -109000000,
"commonDividendsPaid": -109000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15000000,
"netCashProvidedByFinancingActivities": -102000000,
"effectOfForexChangesOnCash": 53000000,
"netChangeInCash": 930000000,
"cashAtEndOfPeriod": 2031000000,
"cashAtBeginningOfPeriod": 1101000000,
"operatingCashFlow": 1077000000,
"capitalExpenditure": -63000000,
"freeCashFlow": 1014000000,
"incomeTaxesPaid": 235000000,
"interestPaid": 138000000
},
{
"date": "2024-12-31",
"symbol": "VLTO",
"reportedCurrency": "USD",
"cik": "0001967680",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:38:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 833000000,
"depreciationAndAmortization": 78000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 65000000,
"changeInWorkingCapital": -116000000,
"accountsReceivables": 3000000,
"inventory": 3000000,
"accountsPayables": -29000000,
"otherWorkingCapital": -93000000,
"otherNonCashItems": 15000000,
"netCashProvidedByOperatingActivities": 875000000,
"investmentsInPropertyPlantAndEquipment": -55000000,
"acquisitionsNet": -363000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -16000000,
"netCashProvidedByInvestingActivities": -434000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 24000000,
"netCommonStockIssuance": 24000000,
"commonStockIssuance": 24000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -89000000,
"commonDividendsPaid": -89000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -65000000,
"effectOfForexChangesOnCash": -37000000,
"netChangeInCash": 339000000,
"cashAtEndOfPeriod": 1101000000,
"cashAtBeginningOfPeriod": 762000000,
"operatingCashFlow": 875000000,
"capitalExpenditure": -55000000,
"freeCashFlow": 820000000,
"incomeTaxesPaid": 293000000,
"interestPaid": 137000000
},
{
"date": "2023-12-31",
"symbol": "VLTO",
"reportedCurrency": "USD",
"cik": "0001967680",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 839000000,
"depreciationAndAmortization": 87000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 55000000,
"changeInWorkingCapital": -33000000,
"accountsReceivables": 2000000,
"inventory": 52000000,
"accountsPayables": -1000000,
"otherWorkingCapital": -86000000,
"otherNonCashItems": 15000000,
"netCashProvidedByOperatingActivities": 963000000,
"investmentsInPropertyPlantAndEquipment": -54000000,
"acquisitionsNet": 2000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -55000000,
"netDebtIssuance": 2608000000,
"longTermNetDebtIssuance": 2608000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -147000000,
"netCommonStockIssuance": -147000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -147000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2596000000,
"netCashProvidedByFinancingActivities": -135000000,
"effectOfForexChangesOnCash": -11000000,
"netChangeInCash": 762000000,
"cashAtEndOfPeriod": 762000000,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 963000000,
"capitalExpenditure": -54000000,
"freeCashFlow": 909000000,
"incomeTaxesPaid": 113000000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "VLTO",
"reportedCurrency": "USD",
"cik": "0001967680",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 845000000,
"depreciationAndAmortization": 90000000,
"deferredIncomeTax": -44000000,
"stockBasedCompensation": 41000000,
"changeInWorkingCapital": -106000000,
"accountsReceivables": -88000000,
"inventory": -38000000,
"accountsPayables": 23000000,
"otherWorkingCapital": -3000000,
"otherNonCashItems": 44000000,
"netCashProvidedByOperatingActivities": 870000000,
"investmentsInPropertyPlantAndEquipment": -34000000,
"acquisitionsNet": -55000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -89000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -781000000,
"netCommonStockIssuance": -781000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -781000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -781000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 0,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 870000000,
"capitalExpenditure": -34000000,
"freeCashFlow": 836000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "VLTO",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001991958",
"companyCik": "0001967680",
"transactionType": "S-Sale",
"securitiesOwned": 8565,
"reportingName": "Trivedi Surekha",
"typeOfOwner": "officer: SVP, Strategy & Sustainability",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 97.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000199195826000006/0001991958-26-000006-index.htm"
},
{
"symbol": "VLTO",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001834046",
"companyCik": "0001967680",
"transactionType": "M-Exempt",
"securitiesOwned": 131182,
"reportingName": "Honeycutt Jennifer",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7097,
"price": 28.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000183404626000008/0001834046-26-000008-index.htm"
},
{
"symbol": "VLTO",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001834046",
"companyCik": "0001967680",
"transactionType": "S-Sale",
"securitiesOwned": 124085,
"reportingName": "Honeycutt Jennifer",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7097,
"price": 101.52,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000183404626000008/0001834046-26-000008-index.htm"
},
{
"symbol": "VLTO",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001834046",
"companyCik": "0001967680",
"transactionType": "M-Exempt",
"securitiesOwned": 7098,
"reportingName": "Honeycutt Jennifer",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7097,
"price": 28.76,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000183404626000008/0001834046-26-000008-index.htm"
},
{
"symbol": "VLTO",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001320730",
"companyCik": "0001967680",
"transactionType": "A-Award",
"securitiesOwned": 183,
"reportingName": "Williams Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 183,
"price": 0,
"securityName": "Veralto Non-Employee Directors' Deferred Compensation Plan",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000132073026000012/0001320730-26-000012-index.htm"
},
{
"symbol": "VLTO",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001862680",
"companyCik": "0001967680",
"transactionType": "A-Award",
"securitiesOwned": 38,
"reportingName": "Wallis-Lage Cindy L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38,
"price": 0,
"securityName": "Veralto Non-Employee Directors' Deferred Compensation Plan",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000186268026000004/0001862680-26-000004-index.htm"
},
{
"symbol": "VLTO",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001339142",
"companyCik": "0001967680",
"transactionType": "A-Award",
"securitiesOwned": 154,
"reportingName": "MITTS HEATH A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 154,
"price": 0,
"securityName": "Veralto Non-Employee Directors' Deferred Compensation Plan",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000133914226000005/0001339142-26-000005-index.htm"
},
{
"symbol": "VLTO",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-17",
"reportingCik": "0001834046",
"companyCik": "0001967680",
"transactionType": "M-Exempt",
"securitiesOwned": 131182,
"reportingName": "Honeycutt Jennifer",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7097,
"price": 28.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1967680/000183404626000006/0001834046-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "VLTO",
"senateID": "M001190",
"disclosureDate": "2023-12-28",
"transactionDate": "2023-12-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Veralto Corp Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a04654b7-9458-42f0-a303-fccba87799c0/"
},
{
"symbol": "VLTO",
"senateID": "W000802",
"disclosureDate": "2023-12-07",
"transactionDate": "2023-11-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Veralto Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Stock was received as a result of a spin-off with Danaher on 10/4/23.",
"link": "https://efdsearch.senate.gov/search/view/ptr/b46702f8-b4c8-4d63-8a57-fbd4399cabab/"
},
{
"symbol": "VLTO",
"senateID": "W000802",
"disclosureDate": "2023-12-07",
"transactionDate": "2023-11-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Veralto Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Stock was received as result of a spin-off with Danaher on 10/4/23. Underlying asset of The Sheldon Whitehouse Trust-2004.",
"link": "https://efdsearch.senate.gov/search/view/ptr/b46702f8-b4c8-4d63-8a57-fbd4399cabab/"
},
{
"symbol": "VLTO",
"senateID": "W000802",
"disclosureDate": "2023-12-07",
"transactionDate": "2023-11-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Veralto Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Stock was received as result of spin-off with Danaher on 10/4/23. Underlying asset of Sheldon Whitehouse Family Trust.",
"link": "https://efdsearch.senate.gov/search/view/ptr/b46702f8-b4c8-4d63-8a57-fbd4399cabab/"
},
{
"symbol": "VLTO",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-21",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Veralto Corp Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "VLTO",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Veralto Corp Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "VLTO",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-10",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Veralto Corp Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "VLTO",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Veralto Corp Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "VLTO",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-11",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Veralto Corp Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "VLTO",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-05-01",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Veralto Corp Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "VLTO",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Veralto Corp Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "VLTO",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Veralto Corp Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "VLTO",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Veralto Corp Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "VLTO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "VERALTO CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "VLTO",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2024-05-29",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Veralto Corp Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "VLTO",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VERALTO CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "VLTO",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VERALTO CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "VLTO",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "VERALTO CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "VLTO",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VERALTO CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "VLTO",
"executed_at": "2026-10-16T20:02:28.139000Z",
"size": 12500.0,
"price": 101.04,
"premium": 1263000.0,
"volume": 12500.0,
"trade_code": " "
},
{
"ticker": "VLTO",
"executed_at": "2026-10-16T20:02:39.102000Z",
"size": 6990.0,
"price": 101.04,
"premium": 706269.6000000001,
"volume": 6990.0,
"trade_code": " "
},
{
"ticker": "VLTO",
"executed_at": "2026-10-16T20:02:26.119000Z",
"size": 3967.0,
"price": 101.04,
"premium": 400825.68000000005,
"volume": 3967.0,
"trade_code": " "
},
{
"ticker": "VLTO",
"executed_at": "2026-10-16T20:09:47.442000Z",
"size": 3302.0,
"price": 101.04,
"premium": 333634.08,
"volume": 3302.0,
"trade_code": " "
},
{
"ticker": "VLTO",
"executed_at": "2026-10-16T20:02:28.157000Z",
"size": 2699.0,
"price": 101.04,
"premium": 272706.96,
"volume": 2699.0,
"trade_code": " "
},
{
"ticker": "VLTO",
"executed_at": "2026-10-16T20:02:26.359000Z",
"size": 2022.0,
"price": 101.04,
"premium": 204302.88,
"volume": 2022.0,
"trade_code": " "
},
{
"ticker": "VLTO",
"executed_at": "2026-10-16T20:02:26.129000Z",
"size": 1755.0,
"price": 101.04,
"premium": 177325.2,
"volume": 1755.0,
"trade_code": " "
},
{
"ticker": "VLTO",
"executed_at": "2026-10-16T20:02:26.119000Z",
"size": 1373.0,
"price": 101.04,
"premium": 138727.92,
"volume": 1373.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VLTO",
"date": "20261016",
"ats_volume": 0,
"total_volume": 858636,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VLTO",
"days": [
{
"date": "2026-10-16",
"close": 101.04,
"vwap": 100.79,
"volume": 2570766,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-15",
"close": 100.96,
"vwap": 101.26,
"volume": 2451245,
"vwap_discount_pct": 0.3
},
{
"date": "2026-10-14",
"close": 100.66,
"vwap": 100.34,
"volume": 1805359,
"vwap_discount_pct": -0.32
},
{
"date": "2026-10-13",
"close": 98.99,
"vwap": 99.06,
"volume": 1907015,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-12",
"close": 98.2,
"vwap": 98.35,
"volume": 844747,
"vwap_discount_pct": 0.16
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "VLTO",
"net_call_premium": "3050.00",
"net_put_premium": "403.00",
"call_premium": "11568.00",
"put_premium": "2405.00",
"bullish_premium": "8310.00",
"bearish_premium": "5663.00",
"put_call_ratio": "0.1212121212121212121212121212",
"iv_rank": "39.4089",
"implied_move_perc": "0.049",
"gex_ratio": "0.04301680423311378212",
"gex_net_change": "3590.2529",
"gex_call": "12689.5526",
"gex_put": "-545.8640",
"gex_net": 12143.6886,
"gex_call_delta": "213718.8000",
"gex_put_delta": "-4808.5281",
"gex_date": "2026-10-16"
},
"hot_chains": [
{
"underlying_symbol": "VLTO",
"expires": "2026-11-20",
"open_interest": 5,
"option_type": "call",
"delta": 0.344119881424832,
"ask_volume": 26,
"last_price": "2.43",
"implied_volatility": "0.326691808300513",
"gamma": 0.0419319327559666,
"avg_price": "2.2919230769230769230769230770",
"bid_volume": 0,
"nbbo_ask": "2.35",
"strike": "105",
"option_symbol": "VLTO261120C00105000",
"total_premium": "5959.00",
"iv": 0.280447542587481,
"volume": 26,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "VLTO",
"expires": "2026-10-16",
"open_interest": 51,
"option_type": "call",
"delta": 0.0376542956639824,
"ask_volume": 0,
"last_price": "0.63",
"implied_volatility": "4.68289660372492",
"gamma": 0.0376040619830803,
"avg_price": "0.5004",
"bid_volume": 25,
"nbbo_ask": "1.30",
"strike": "105",
"option_symbol": "VLTO261016C00105000",
"total_premium": "1251.00",
"iv": 121.271558010691,
"volume": 25,
"nbbo_bid": "0"
},
{
"underlying_symbol": "VLTO",
"expires": "2027-01-15",
"open_interest": 57,
"option_type": "call",
"delta": 0.406106923816876,
"ask_volume": 1,
"last_price": "2.85",
"implied_volatility": "0.2157879643603574",
"gamma": 0.0299680857408376,
"avg_price": "3.0214285714285714285714285715",
"bid_volume": 6,
"nbbo_ask": "4.00",
"strike": "105",
"option_symbol": "VLTO270115C00105000",
"total_premium": "2115.00",
"iv": 0.256515859071474,
"volume": 7,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "VLTO",
"expires": "2026-10-16",
"open_interest": 630,
"option_type": "call",
"delta": 0.813880820502151,
"ask_volume": 5,
"last_price": "2.00",
"implied_volatility": "2.409988753096413",
"gamma": 0.231702476902352,
"avg_price": "1.9216666666666666666666666667",
"bid_volume": 1,
"nbbo_ask": "1.35",
"strike": "100",
"option_symbol": "VLTO261016C00100000",
"total_premium": "1153.00",
"iv": 64.2816974941669,
"volume": 6,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "VLTO",
"expires": "2027-01-15",
"open_interest": 12,
"option_type": "put",
"delta": -0.442270292859188,
"ask_volume": 3,
"last_price": "4.30",
"implied_volatility": "0.2637092596402733",
"gamma": 0.0333730371985707,
"avg_price": "4.58800000",
"bid_volume": 2,
"nbbo_ask": "4.50",
"strike": "100",
"option_symbol": "VLTO270115P00100000",
"total_premium": "2294.00",
"iv": 0.234452119564111,
"volume": 5,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "VLTO",
"expires": "2026-10-16",
"open_interest": 16,
"option_type": "put",
"delta": -0.240217567207873,
"ask_volume": 0,
"last_price": "0.37",
"implied_volatility": "1.518240341490775",
"gamma": 0.211865739622203,
"avg_price": "0.3700000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "0.30",
"strike": "100",
"option_symbol": "VLTO261016P00100000",
"total_premium": "111.00",
"iv": 81.6080494477773,
"volume": 3,
"nbbo_bid": "0"
},
{
"underlying_symbol": "VLTO",
"expires": "2026-10-16",
"open_interest": 29,
"option_type": "call",
"delta": 0.999691428921123,
"ask_volume": 0,
"last_price": "5.90",
"implied_volatility": "3.105256694023829",
"gamma": 0.000624728185941452,
"avg_price": "5.90",
"bid_volume": 1,
"nbbo_ask": "6.50",
"strike": "95",
"option_symbol": "VLTO261016C00095000",
"total_premium": "590.00",
"iv": 101.03667060948,
"volume": 1,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "VLTO",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.557548546889406,
"ask_volume": 0,
"last_price": "5.00",
"implied_volatility": "0.2608331207437603",
"gamma": 0.0328104216548764,
"avg_price": "5.00",
"bid_volume": 1,
"nbbo_ask": "6.10",
"strike": "100",
"option_symbol": "VLTO261218C00100000",
"total_premium": "500.00",
"iv": 0.286598045927944,
"volume": 1,
"nbbo_bid": "4.50"
}
],
"gamma_profile": {
"ticker": "VLTO",
"spot": 101.04,
"date": "2026-10-16",
"flip_point": 61.25,
"net_gex": 12143.69,
"call_walls": [
{
"strike": 100.0,
"gex": 9058.08
},
{
"strike": 110.0,
"gex": 2696.97
},
{
"strike": 105.0,
"gex": 570.33
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -260.2
},
{
"strike": 90.0,
"gex": -105.13
},
{
"strike": 110.0,
"gex": -79.58
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 50.0,
"call_gex": 0.06,
"put_gex": -0.07,
"net_gex": -0.01
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.6,
"net_gex": -0.6
},
{
"strike": 60.0,
"call_gex": 0.15,
"put_gex": -1.22,
"net_gex": -1.07
},
{
"strike": 65.0,
"call_gex": 7.53,
"put_gex": -0.92,
"net_gex": 6.62
},
{
"strike": 70.0,
"call_gex": 3.84,
"put_gex": -1.4,
"net_gex": 2.44
},
{
"strike": 75.0,
"call_gex": 2.97,
"put_gex": -4.62,
"net_gex": -1.65
},
{
"strike": 80.0,
"call_gex": 178.07,
"put_gex": -17.88,
"net_gex": 160.19
},
{
"strike": 85.0,
"call_gex": 1.21,
"put_gex": -9.13,
"net_gex": -7.92
},
{
"strike": 90.0,
"call_gex": 37.49,
"put_gex": -105.13,
"net_gex": -67.64
},
{
"strike": 95.0,
"call_gex": 98.74,
"put_gex": -65.11,
"net_gex": 33.63
},
{
"strike": 100.0,
"call_gex": 9058.08,
"put_gex": -260.2,
"net_gex": 8797.88
},
{
"strike": 105.0,
"call_gex": 570.33,
"put_gex": 0.0,
"net_gex": 570.33
},
{
"strike": 110.0,
"call_gex": 2696.97,
"put_gex": -79.58,
"net_gex": 2617.39
},
{
"strike": 115.0,
"call_gex": 11.96,
"put_gex": 0.0,
"net_gex": 11.96
},
{
"strike": 120.0,
"call_gex": 8.57,
"put_gex": 0.0,
"net_gex": 8.57
},
{
"strike": 125.0,
"call_gex": 3.79,
"put_gex": 0.0,
"net_gex": 3.79
},
{
"strike": 130.0,
"call_gex": 9.76,
"put_gex": 0.0,
"net_gex": 9.76
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "105",
"oi_change": 8,
"type": "call"
},
{
"strike": "105",
"oi_change": -8,
"type": "call"
},
{
"strike": "100",
"oi_change": -2,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -14.5,
"D": -48.5,
"P": 48.7,
"O": -48.3,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 38.7,
"T": 58.0,
"RS": 100.0,
"V": 3.3,
"F": 18.9,
"OI": -100.0,
"S": -100.0,
"IV": -93.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"+ relative strength +100",
"- IV behaviour -93",
"+ trend +58"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VLTO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VLTO",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 15,
"price": 91.74
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 110,
"price": 98.83
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 50,
"price": 96.67
},
{
"file_period": "202608b",
"settlement_date": "20260820",
"quantity_fails": 2104,
"price": 100.1
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 178,
"price": 95.53
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 4,
"price": 97.14
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}