Data:
{
"symbol": "VLO",
"price": 419.905,
"marketCap": 120902180580,
"beta": 0.592,
"lastDividend": 4.73,
"range": "155.29-423",
"change": 0.575,
"changePercentage": 0.13712,
"volume": 1461050,
"averageVolume": 3083345,
"companyName": "Valero Energy Corporation",
"currency": "USD",
"cik": "0001035002",
"isin": "US91913Y1001",
"cusip": "91913Y100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.valero.com",
"description": "Valero Energy Corporation functions as a global producer and marketer of transportation fuels and petrochemicals, with operations spanning the United States, Canada, the United Kingdom, Ireland, and other international territories. The company organizes its business across three primary divisions: Refining, Renewable Diesel, and Ethanol. Its Refining segment generates a wide array of products, including various types of gasoline (conventional, premium, reformulated, and California Air Resources Board-compliant), diverse diesel fuels (low-sulfur, ultra-low-sulfur, and CARB diesel), jet fuels, blendstocks, asphalts, petrochemicals, and lubricants. This division also handles the sale of lube oils and natural gas liquids. As of the end of 2021, Valero managed 15 petroleum refineries, boasting a combined daily processing capacity of approximately 3.2 million barrels of crude oil. The Ethanol division comprises 12 plants, capable of producing around 1.6 billion gallons of ethanol annually. These facilities also yield co-products such as dry distiller grains, syrup, and inedible corn oil, which are largely supplied to animal feed markets. Valero distributes its refined goods through wholesale rack and bulk channels, in addition to approximately 7,000 branded retail stations operating under names like Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco. Furthermore, Valero contributes to renewable energy production by owning and operating a facility dedicated to converting animal fats, used cooking oils, and inedible distillers corn oils into renewable diesel. Supporting its extensive operations, the company maintains a comprehensive logistics network that includes crude oil and refined product pipelines, storage terminals, tanks, marine docks, and truck rack bays. Originally established in 1980 as Valero Refining and Marketing Company, the firm adopted its current name, Valero Energy Corporation, in August 1997. Its corporate headquarters are situated in San Antonio, Texas.",
"ceo": "R. Lane Riggs",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "9785",
"phone": "210 345 2000",
"address": "One Valero Way",
"city": "San Antonio",
"state": "TX",
"zip": "78249",
"image": "https://images.financialmodelingprep.com/symbol/VLO.png",
"ipoDate": "1982-01-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "VLO",
"name": "Valero Energy Corporation",
"price": 450.30499,
"changePercentage": 3.28096,
"change": 14.30499,
"volume": 1098335,
"dayLow": 438.2038,
"dayHigh": 451.96,
"yearHigh": 451.94,
"yearLow": 155.29,
"marketCap": 129655173667,
"priceAvg50": 369.9636,
"priceAvg200": 268.2787,
"exchange": "NYSE",
"open": 440,
"previousClose": 436,
"timestamp": 1791907802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 361.2271,
"c": 361.99
},
{
"t": "2026-09-02",
"v": 366.228,
"c": 366.09
},
{
"t": "2026-09-03",
"v": 370.4858,
"c": 370.69
},
{
"t": "2026-09-04",
"v": 369.3695,
"c": 370.72
},
{
"t": "2026-09-08",
"v": 381.8656,
"c": 382.85
},
{
"t": "2026-09-09",
"v": 385.844,
"c": 388.95
},
{
"t": "2026-09-10",
"v": 388.2039,
"c": 385.43
},
{
"t": "2026-09-11",
"v": 393.1884,
"c": 390.42
},
{
"t": "2026-09-14",
"v": 384.7681,
"c": 382.95
},
{
"t": "2026-09-15",
"v": 392.8533,
"c": 397.04
},
{
"t": "2026-09-16",
"v": 401.9942,
"c": 403.28
},
{
"t": "2026-09-17",
"v": 408.2588,
"c": 412.53
},
{
"t": "2026-09-18",
"v": 413.1436,
"c": 413.28
},
{
"t": "2026-09-21",
"v": 400.6649,
"c": 393.27
},
{
"t": "2026-09-22",
"v": 383.8087,
"c": 377.14
},
{
"t": "2026-09-23",
"v": 374.5599,
"c": 375.84
},
{
"t": "2026-09-24",
"v": 385.6316,
"c": 382.86
},
{
"t": "2026-09-25",
"v": 380.1504,
"c": 387.18
},
{
"t": "2026-09-28",
"v": 389.3547,
"c": 389.57
},
{
"t": "2026-09-29",
"v": 386.0156,
"c": 387.72
},
{
"t": "2026-09-30",
"v": 391.4866,
"c": 387.61
},
{
"t": "2026-10-01",
"v": 403.6531,
"c": 408.46
},
{
"t": "2026-10-02",
"v": 403.1343,
"c": 406.3
},
{
"t": "2026-10-05",
"v": 416.9088,
"c": 419.33
},
{
"t": "2026-10-06",
"v": 419.0039,
"c": 419.22
},
{
"t": "2026-10-07",
"v": 423.8823,
"c": 424.1
},
{
"t": "2026-10-08",
"v": 440.7349,
"c": 443.8
},
{
"t": "2026-10-09",
"v": 438.4268,
"c": 433.75
},
{
"t": "2026-10-12",
"v": 436.5251,
"c": 436
},
{
"t": "2026-10-13",
"v": 448.5755,
"c": 450.3
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "above",
"gap_pct": 0.38,
"streak_days": 1
}
}
Data:
{
"volume": 1098335,
"avgVolume": 3083345,
"short_ratio": [
{
"symbol": "VLO",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 522443,
"short_exempt_volume": 331,
"total_volume": 753902,
"short_volume_ratio": 0.693,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 388.19,
"vah": 412.53,
"val": 370.8,
"profile": [
{
"price": 368.71,
"volume": 1794241
},
{
"price": 370.1,
"volume": 277731
},
{
"price": 371.49,
"volume": 768665
},
{
"price": 372.88,
"volume": 836079
},
{
"price": 374.27,
"volume": 1017564
},
{
"price": 375.67,
"volume": 1023468
},
{
"price": 377.06,
"volume": 2099874
},
{
"price": 378.45,
"volume": 1055704
},
{
"price": 379.84,
"volume": 930075
},
{
"price": 381.23,
"volume": 1021652
},
{
"price": 382.62,
"volume": 1678898
},
{
"price": 384.01,
"volume": 2229417
},
{
"price": 385.4,
"volume": 1221046
},
{
"price": 386.8,
"volume": 2310611
},
{
"price": 388.19,
"volume": 2709473
},
{
"price": 389.58,
"volume": 2081025
},
{
"price": 390.97,
"volume": 1314276
},
{
"price": 392.36,
"volume": 1490978
},
{
"price": 393.75,
"volume": 1260344
},
{
"price": 395.14,
"volume": 847815
},
{
"price": 396.54,
"volume": 779734
},
{
"price": 397.93,
"volume": 657872
},
{
"price": 399.32,
"volume": 522307
},
{
"price": 400.71,
"volume": 690016
},
{
"price": 402.1,
"volume": 878121
},
{
"price": 403.49,
"volume": 2071675
},
{
"price": 404.88,
"volume": 1710058
},
{
"price": 406.27,
"volume": 1693490
},
{
"price": 407.67,
"volume": 1171153
},
{
"price": 409.06,
"volume": 591204
},
{
"price": 410.45,
"volume": 1159344
},
{
"price": 411.84,
"volume": 1715222
},
{
"price": 413.23,
"volume": 1236549
},
{
"price": 414.62,
"volume": 856584
},
{
"price": 416.01,
"volume": 621356
},
{
"price": 417.4,
"volume": 365914
},
{
"price": 418.8,
"volume": 711771
},
{
"price": 420.19,
"volume": 600000
},
{
"price": 421.58,
"volume": 716974
},
{
"price": 422.97,
"volume": 549412
},
{
"price": 424.36,
"volume": 442097
},
{
"price": 425.75,
"volume": 231809
},
{
"price": 427.14,
"volume": 80202
},
{
"price": 428.53,
"volume": 24827
},
{
"price": 429.93,
"volume": 75341
},
{
"price": 431.32,
"volume": 146652
},
{
"price": 432.71,
"volume": 896187
},
{
"price": 434.1,
"volume": 638518
},
{
"price": 435.49,
"volume": 394095
},
{
"price": 436.88,
"volume": 762841
},
{
"price": 438.27,
"volume": 284188
},
{
"price": 439.67,
"volume": 323376
},
{
"price": 441.06,
"volume": 601303
},
{
"price": 442.45,
"volume": 730883
},
{
"price": 443.84,
"volume": 920769
},
{
"price": 445.23,
"volume": 418434
},
{
"price": 446.62,
"volume": 405330
},
{
"price": 448.01,
"volume": 189484
},
{
"price": 449.4,
"volume": 367009
},
{
"price": 450.8,
"volume": 408819
}
],
"sessions": 20
}
}
Data:
{
"revenue_history": [
{
"date": "2025",
"revenue": 122687000000
}
],
"dcf": {
"symbol": "VLO",
"date": "2026-10-13",
"dcf": 304.2922658302869,
"Stock Price": 436
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:27:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 122687000000,
"costOfRevenue": 117318000000,
"grossProfit": 5369000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1042000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1042000000,
"otherExpenses": 15000000,
"operatingExpenses": 1057000000,
"costAndExpenses": 118375000000,
"netInterestIncome": -556000000,
"interestIncome": 0,
"interestExpense": 556000000,
"depreciationAndAmortization": 3158000000,
"ebitda": 6719000000,
"ebit": 3561000000,
"nonOperatingIncomeExcludingInterest": 751000000,
"operatingIncome": 4312000000,
"totalOtherIncomeExpensesNet": -1307000000,
"incomeBeforeTax": 3005000000,
"incomeTaxExpense": 759000000,
"netIncomeFromContinuingOperations": 2246000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 204000000,
"netIncome": 2348000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2348000000,
"eps": 7.57,
"epsDiluted": 7.57,
"weightedAverageShsOut": 309000000,
"weightedAverageShsOutDil": 309000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:27:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4688000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4688000000,
"netReceivables": 9877000000,
"accountsReceivables": 9207000000,
"otherReceivables": 670000000,
"inventory": 7591000000,
"prepaids": 0,
"otherCurrentAssets": 1054000000,
"totalCurrentAssets": 23210000000,
"propertyPlantEquipmentNet": 28689000000,
"goodwill": 260000000,
"intangibleAssets": 123000000,
"goodwillAndIntangibleAssets": 383000000,
"longTermInvestments": 684000000,
"taxAssets": 0,
"otherNonCurrentAssets": 5022000000,
"totalNonCurrentAssets": 34778000000,
"otherAssets": 0,
"totalAssets": 57988000000,
"totalPayables": 11757000000,
"accountPayables": 10139000000,
"otherPayables": 1618000000,
"accruedExpenses": 843000000,
"shortTermDebt": 949000000,
"capitalLeaseObligationsCurrent": 419000000,
"taxPayables": 0,
"deferredRevenue": 60000000,
"otherCurrentLiabilities": 81000000,
"totalCurrentLiabilities": 14109000000,
"longTermDebt": 9670000000,
"capitalLeaseObligationsNonCurrent": 665000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5146000000,
"otherNonCurrentLiabilities": 1793000000,
"totalNonCurrentLiabilities": 17274000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1084000000,
"totalLiabilities": 31383000000,
"treasuryStock": -30753000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 47959000000,
"additionalPaidInCapital": 6981000000,
"accumulatedOtherComprehensiveIncomeLoss": -469000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23725000000,
"totalEquity": 26605000000,
"minorityInterest": 2880000000,
"totalLiabilitiesAndTotalEquity": 57988000000,
"totalInvestments": 684000000,
"totalDebt": 11703000000,
"netDebt": 7015000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:27:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2246000000,
"depreciationAndAmortization": 3158000000,
"deferredIncomeTax": -197000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -499000000,
"accountsReceivables": 1125000000,
"inventory": 362000000,
"accountsPayables": -2016000000,
"otherWorkingCapital": 30000000,
"otherNonCashItems": 1118000000,
"netCashProvidedByOperatingActivities": 5826000000,
"investmentsInPropertyPlantAndEquipment": -796000000,
"acquisitionsNet": -3000000,
"purchasesOfInvestments": -27000000,
"salesMaturitiesOfInvestments": 30000000,
"otherInvestingActivities": -1049000000,
"netCashProvidedByInvestingActivities": -1845000000,
"netDebtIssuance": -94000000,
"longTermNetDebtIssuance": -94000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2598000000,
"netCommonStockIssuance": -2598000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2598000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1405000000,
"commonDividendsPaid": -1405000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85000000,
"netCashProvidedByFinancingActivities": -4182000000,
"effectOfForexChangesOnCash": 237000000,
"netChangeInCash": 36000000,
"cashAtEndOfPeriod": 4865000000,
"cashAtBeginningOfPeriod": 4829000000,
"operatingCashFlow": 5826000000,
"capitalExpenditure": -796000000,
"freeCashFlow": 5030000000,
"incomeTaxesPaid": 699000000,
"interestPaid": 533000000
}
]
}
}
Data:
{
"price": 445.385,
"rsi": 73.15190474493679,
"sma20": 407.33124999999995,
"sma50": 372.7205000000002,
"sma200": 269.6832750000001,
"adx": 31.155656644634323,
"atr": 16.35,
"atr_pct": 3.67,
"atr_expansion_pct": -6.4,
"di_plus": 32.8,
"di_minus": 3.5,
"high_52w": 445.385,
"low_52w": 156.39,
"structure": {
"ema8": 428.76775485255104,
"ema21": 408.77233091821626,
"ema50": 376.5087158315058,
"ema200": 287.2650585723469,
"ema10": 424.9186379736163,
"ema20": 410.0591631806125,
"ema10_slope_pct": 5.6,
"ema20_slope_pct": 4.51,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.0,
"_no_bars": false,
"macd": {
"macd": 18.89,
"signal": 16.131,
"histogram": 2.76
},
"bollinger": {
"mid": 407.33,
"upper": 450.09,
"lower": 364.58,
"width_pct": 20.99
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {
"roc10": 14.9,
"ret_3d": 0.36,
"ret_5d": 6.24,
"roc10_accel": 3.72,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.29,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 94.18,
"ema21": 92.46732780777855,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1294711982.225
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 92.0
}
}
}
}
Data:
{
"prior_day": {
"high": 451.99,
"low": 438.2,
"close": 450.3,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 447.7,
"R1": 457.19,
"S1": 443.41,
"R2": 461.48,
"S2": 433.91
},
"swing": {
"high_20d": 451.99,
"low_20d": 364.96,
"high_60d": 451.99,
"low_60d": 291.45
},
"orb": {
"high": 449.32,
"low": 438.2,
"date": "2026-10-13"
},
"vwap": 448.66,
"volume_profile": {
"poc": 388.19,
"vah": 412.53,
"val": 370.8,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 450.17,
"h1_ema9": 443.67,
"h1_ema21": 439.85,
"m15_trend": "up",
"m15_last": 450.17,
"m15_ema9": 448.19,
"m15_ema21": 444.11,
"rvol_intraday": 1.2,
"as_of_et": "2026-10-13 12:05"
},
"premarket": {
"date": "2026-10-13",
"high": 440,
"low": 435.26,
"last": 440,
"volume": 4521,
"gap_pct": 0.92,
"path": "07:15 436.00 -> 07:55 437.35 -> 08:10 438.00 -> 09:15 439.60 -> 09:25 440.00",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 386.37,
"h": 389.175,
"l": 379.5901,
"c": 388.95,
"v": 3214923.633775
},
{
"d": "2026-09-10",
"o": 393.54,
"h": 393.54,
"l": 382.15,
"c": 385.43,
"v": 3159563.810093
},
{
"d": "2026-09-11",
"o": 388,
"h": 399.255,
"l": 385.4,
"c": 390.42,
"v": 3057608.152615
},
{
"d": "2026-09-14",
"o": 395.26,
"h": 399.76,
"l": 375.1,
"c": 382.95,
"v": 4834665.871322
},
{
"d": "2026-09-15",
"o": 383.51,
"h": 398.505,
"l": 381.23,
"c": 397.04,
"v": 3619208.841199
},
{
"d": "2026-09-16",
"o": 391.68,
"h": 407.27,
"l": 388,
"c": 403.28,
"v": 3525933.901192
},
{
"d": "2026-09-17",
"o": 398.445,
"h": 413.442,
"l": 394.055,
"c": 412.53,
"v": 3266567.337293
},
{
"d": "2026-09-18",
"o": 412,
"h": 416.66,
"l": 409.15,
"c": 413.28,
"v": 9293326.232169
},
{
"d": "2026-09-21",
"o": 409.59,
"h": 419.0374,
"l": 391,
"c": 393.27,
"v": 3899308.096031
},
{
"d": "2026-09-22",
"o": 384.9,
"h": 396.1995,
"l": 375.03,
"c": 377.14,
"v": 7459402.298831
},
{
"d": "2026-09-23",
"o": 380.4275,
"h": 388.01,
"l": 364.96,
"c": 375.84,
"v": 7082547.509715
},
{
"d": "2026-09-24",
"o": 379.06,
"h": 393,
"l": 373.17,
"c": 382.86,
"v": 3726790.302742
},
{
"d": "2026-09-25",
"o": 378,
"h": 388.92,
"l": 370.585,
"c": 387.18,
"v": 3815905.7687
},
{
"d": "2026-09-28",
"o": 389.11,
"h": 395.85,
"l": 385,
"c": 389.57,
"v": 3560802.257143
},
{
"d": "2026-09-29",
"o": 381.57,
"h": 389.4,
"l": 379.57,
"c": 387.72,
"v": 2651663.145031
},
{
"d": "2026-09-30",
"o": 393.19,
"h": 398.88,
"l": 385.76,
"c": 387.61,
"v": 2537480.565758
},
{
"d": "2026-10-01",
"o": 387.25,
"h": 408.46,
"l": 384.58,
"c": 408.46,
"v": 2667514.140974
},
{
"d": "2026-10-02",
"o": 403.79,
"h": 410.407,
"l": 389.61,
"c": 406.3,
"v": 2586996.510906
},
{
"d": "2026-10-05",
"o": 404.9875,
"h": 421.98,
"l": 404.21,
"c": 419.33,
"v": 2556155.080172
},
{
"d": "2026-10-06",
"o": 416.25,
"h": 422.99,
"l": 413.43,
"c": 419.22,
"v": 1909102.728479
},
{
"d": "2026-10-07",
"o": 423.24,
"h": 428.99,
"l": 421.24,
"c": 424.1,
"v": 1833467.845907
},
{
"d": "2026-10-08",
"o": 429.92,
"h": 446.478,
"l": 427.43,
"c": 443.8,
"v": 2576138.052525
},
{
"d": "2026-10-09",
"o": 440.5,
"h": 449.77,
"l": 427,
"c": 433.75,
"v": 3350056.176979
},
{
"d": "2026-10-12",
"o": 440.26,
"h": 447.5,
"l": 431.88,
"c": 436,
"v": 1716903.114731
},
{
"d": "2026-10-13",
"o": 440,
"h": 451.99,
"l": 438.2038,
"c": 450.3,
"v": 1098009.553402
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 4.03,
"etf_rvol": 0.56,
"rs_5d": -0.06,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "VLO",
"date": "2030-12-31",
"revenueLow": 128178871306,
"revenueHigh": 189896358089,
"revenueAvg": 158469177714,
"ebitdaLow": 12388238436,
"ebitdaHigh": 19077058453,
"ebitdaAvg": 15671042139,
"ebitLow": 10496409033,
"ebitHigh": 17185229050,
"ebitAvg": 13779212736,
"netIncomeLow": 7221972743,
"netIncomeHigh": 12087452769,
"netIncomeAvg": 9609900031,
"sgaExpenseLow": 914445176,
"sgaExpenseHigh": 1354745964,
"sgaExpenseAvg": 1130540265,
"epsAvg": 31.1,
"epsHigh": 39.11797,
"epsLow": 23.37208,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "VLO",
"date": "2029-12-31",
"revenueLow": 121783146742,
"revenueHigh": 180421124070,
"revenueAvg": 150562061649,
"ebitdaLow": 16660277483,
"ebitdaHigh": 26142916410,
"ebitdaAvg": 21314260636,
"ebitLow": 14643353488,
"ebitHigh": 24125992415,
"ebitAvg": 19297336641,
"netIncomeLow": 10238480193,
"netIncomeHigh": 17136197605,
"netIncomeAvg": 13623810044,
"sgaExpenseLow": 868817223,
"sgaExpenseHigh": 1287148380,
"sgaExpenseAvg": 1074129843,
"epsAvg": 44.09,
"epsHigh": 55.45695,
"epsLow": 33.13424,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "VLO",
"date": "2028-12-31",
"revenueLow": 89459900545,
"revenueHigh": 139806361075,
"revenueAvg": 117460485157,
"ebitdaLow": 9583672444,
"ebitdaHigh": 18484011241,
"ebitdaAvg": 11975152248,
"ebitLow": 7393022946,
"ebitHigh": 16293361743,
"ebitAvg": 9784502750,
"netIncomeLow": 4964554696,
"netIncomeHigh": 11438704177,
"netIncomeAvg": 6704128670,
"sgaExpenseLow": 638218870,
"sgaExpenseHigh": 997397240,
"sgaExpenseAvg": 837978778,
"epsAvg": 24.99965,
"epsHigh": 37.01846,
"epsLow": 16.06652,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "VLO",
"date": "2027-12-31",
"revenueLow": 120373507351,
"revenueHigh": 165143805217,
"revenueAvg": 137183701785,
"ebitdaLow": 12723792100,
"ebitdaHigh": 27161124322,
"ebitdaAvg": 19815727119,
"ebitLow": 10243322977,
"ebitHigh": 24680655199,
"ebitAvg": 17335257996,
"netIncomeLow": 7037876722,
"netIncomeHigh": 17539661996,
"netIncomeAvg": 12196584550,
"sgaExpenseLow": 858760668,
"sgaExpenseHigh": 1178157948,
"sgaExpenseAvg": 978686838,
"epsAvg": 44.07167,
"epsHigh": 56.76266,
"epsLow": 22.7763,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "VLO",
"targetHigh": 467,
"targetLow": 203,
"targetConsensus": 408.1,
"targetMedian": 434.5
},
"ratings": {
"symbol": "VLO",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": []
}
Data:
[
{
"title": "Valero Energy: My Top Pick For 2027 As The Strait Of Hormuz Remains Under Siege",
"url": "https://seekingalpha.com/article/4953742-valero-energy-my-top-pick-for-2027-as-the-strait-of-hormuz-remains-under-siege",
"source": "Seeking Alpha",
"date": "2026-10-13 08:31:43",
"summary": "Valero Energy (VLO) is my Top 2027 Long Idea, rated Strong Buy, with a $660 price target and at least 50% upside potential. Macro tailwinds\u2014persistent Strait of Hormuz disruptions, elevated crack spreads, and low US oil reserves\u2014continue to drive VLO's earnings and valuation upsi",
"image": "https://images.financialmodelingprep.com/news/valero-energy-my-top-pick-for-2027-as-the-20261013.jpg"
},
{
"title": "Evercore ISI Group Maintains In-Line on Valero Energy, Raises Price Target to $385",
"url": "https://www.benzinga.com/news/26/10/62304811/evercore-isi-group-maintains-line-valero-energy-raises-price-target-385",
"source": "benzinga",
"date": "2026-10-12T16:11:41.359000+00:00",
"summary": "Evercore ISI Group analyst Stephen Richardson maintains Valero Energy (NYSE:VLO) with a In-Line and raises the price target from $325 to $385.",
"image": ""
},
{
"title": "Stocks to Watch: Amazon, IREN, Stellantis",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-12-2026/card/stocks-to-watch-amazon-iren-stellantis-NJGuOIyTfswQyu5MAGRT",
"source": "The Wall Street Journal",
"date": "2026-10-12T09:46:39Z",
"summary": "\ud83d\udd0eAmazon.com (AMZN): Amazon is in talks to buy Decart, an AI software startup that helps developers switch between AI chips, the Journal reported. Amazon shares were little changed premarket.\n\n\u2197\ufe0fIREN (IREN): Shares in the cloud-computing company gained premarket on a report by the",
"image": "https://images.wsj.net/im-925351/social"
},
{
"title": "Best Growth Stocks to Buy for October 12th",
"url": "https://www.zacks.com/commentary/3004662/best-growth-stocks-to-buy-for-october-12th?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-3004662",
"source": "Zacks Investment Research",
"date": "2026-10-12T08:14:00Z",
"summary": "Three stocks with Zacks Rank #1 buy ratings are highlighted for investors: ATI Inc. (specialty materials), KE Holdings Inc. (Chinese housing services), and Valero Energy Corporation (transportation fuels). All three have shown positive earnings estimate revisions over the last 60",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/294.jpg"
},
{
"title": "President Trump Has Struck A Deal With Putin For Russian Diesel To Ease Prices, But The Unintended Consequences Could Be Devastating",
"url": "https://247wallst.com/investing/2026/10/12/president-trump-has-struck-a-deal-with-putin-for-russian-diesel-to-ease-prices-but-the-unintended-consequences-could-be-devastating/",
"source": "247 Wallst",
"date": "2026-10-12 04:36:18",
"summary": "Trump just brokered a diesel deal with Putin that he says will ease pain at the pump, but Republican lawmakers are already calling it catastrophic and moving to kill it before a single drop arrives on American shores.",
"image": "https://images.financialmodelingprep.com/news/president-trump-has-struck-a-deal-with-putin-for-20261012.jpg"
},
{
"title": "Weekend Morning Brew: S&P 500 Hits Record Highs Amid Tech Rally",
"url": "https://www.gurufocus.com/news/9118467/weekend-morning-brew-sp-500-hits-record-highs-amid-tech-rally",
"source": "GuruFocus",
"date": "2026-10-10 07:35:00",
"summary": "Weekly Market HighlightsDuring the week, 686 stocks gained more than 10%, while 0 stocks declined by more than 10%, indicating a strong upward market movement",
"image": "https://images.financialmodelingprep.com/news/weekend-morning-brew-sp-500-hits-record-highs-amid-tech-20261010.png"
},
{
"title": "Top Research Reports for JPMorgan, ASML & Chevron",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-jpmorgan-asml-193900393.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T19:39:00Z",
"summary": "The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co. (JPM), ASML Holding N.V. (ASML) and Chevron Corp. (CVX), as well as two micro-cap stocks Blue Do",
"image": "https://s.yimg.com/lo/mysterio/api/6fa3d40dbcbaa1dba64657e324d41b2fe2612c84c3341bc1df629b2adcf579a1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F0998df790563eac0145b7eaee223ae57.jpg"
},
{
"title": "Valaris' Latest Contract Awards Add $220M to Contract Backlog",
"url": "https://www.zacks.com/stock/news/3004034/valaris-latest-contract-awards-add-220m-to-contract-backlog?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3004034",
"source": "Zacks Investment Research",
"date": "2026-10-09T15:24:00Z",
"summary": "Valaris Ltd. (VAL) announced multiple contract awards and extensions totaling approximately $220 million added to its backlog. Key wins include a 300-day offshore drilling contract in Australia worth $50 million, a North Sea plug and abandonment contract valued at $41.5 million, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/678.jpg"
},
{
"title": "The Oil Story Everyone's Telling You Is Wrong. Here's What's Actually Driving Prices at the Pump.",
"url": "https://www.fool.com/investing/2026/10/09/the-oil-story-everyones-telling-you-is-wrong-heres/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-09T14:15:00Z",
"summary": "While crude oil prices have fallen to $90/barrel, gasoline and diesel prices remain elevated due to tight global refining capacity rather than oil scarcity. U.S. refining capacity has declined, and disruptions from attacks on Russian refineries, Persian Gulf issues, and Chinese e",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889967%2Fmf-person-at-gas-pump-with-car.jpg&w=1200&op=resize"
},
{
"title": "Equinor's Gas Discovery at Gullfaks South to Boost NCS Resource Base",
"url": "https://www.zacks.com/stock/news/3003872/equinor-s-gas-discovery-at-gullfaks-south-to-boost-ncs-resource-base?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3003872",
"source": "Zacks Investment Research",
"date": "2026-10-09T13:28:00Z",
"summary": "Equinor ASA has made a natural gas discovery at the Gullfaks South field in Norway, with estimated recoverable reserves of 3.3-10.3 million barrels of oil equivalent. The cost-effective sidetrack well discovery is expected to extend the field's productive life and support the com",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/39028.jpg"
},
{
"title": "How to Find Strong Buy Oils and Energy Stocks Using the Zacks Rank",
"url": "https://www.zacks.com/stock/news/3003565/how-to-find-strong-buy-oils-and-energy-stocks-using-the-zacks-rank?cid=CS-ZC-FT-fundamental_analysis|zacks_education_zacks_rank-3003565",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:00:02Z",
"summary": "The article explains the Zacks Rank, a proprietary stock-rating model that uses earnings estimate revisions to help investors build winning portfolios. The system evaluates stocks based on four factors: analyst agreement, magnitude of estimate changes, upside potential, and earni",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default0.jpg"
},
{
"title": "Here's How Much You'd Have If You Invested $1000 in Valero Energy a Decade Ago",
"url": "https://www.zacks.com/stock/news/3003491/here-s-how-much-you-d-have-if-you-invested-1000-in-valero-energy-a-decade-ago?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-3003491",
"source": "Zacks Investment Research",
"date": "2026-10-09T11:30:03Z",
"summary": "A $1,000 investment in Valero Energy (VLO) made in October 2016 would have grown to $8,177.63 by October 2026, representing a 717.76% gain and significantly outperforming the S&P 500's 260.55% return. Analysts maintain an Outperform stance citing favorable refining scale, renewab",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default269.jpg"
},
{
"title": "Valero stock set for record profit as global fuel shortage widens By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/valero-stock-set-for-record-profit-as-global-fuel-shortage-widens-93CH-4940526",
"source": "Investing.com",
"date": "2026-10-09T09:47:00Z",
"summary": "Investing.com - America's largest independent oil refiners are projected to report sharply higher third-quarter earnings, driven by global fuel shortages stemming from conflicts in the Middle East and Ukraine.\n\nWall Street analysts expect Valero Energy (NYSE:VLO), Marathon Petrol",
"image": "https://content-media.investing.com/news/oil_2_800x533_L_1412692774.jpg"
},
{
"title": "American Oil Refiners Are Printing Money as Wars Shrink Global Energy Supplies",
"url": "https://www.wsj.com/business/energy-oil/american-oil-refiners-are-printing-money-as-wars-shrink-global-energy-supplies-c9240231",
"source": "The Wall Street Journal",
"date": "2026-10-09T02:00:00Z",
"summary": "U.S. oil refiners Valero Energy, Marathon Petroleum and Phillips 66 are projected to report record third-quarter earnings as global supplies shrink.View more\n\nThe earnings of America's largest oil refiners are set to go gangbusters in the third quarter, spurred on by the conflict",
"image": "https://images.wsj.net/im-10158864/social"
},
{
"title": "Trump Says Putin Is Sending Russian Diesel \u2014 So Much for Sanctions",
"url": "https://www.benzinga.com/markets/commodities/26/10/62285582/trump-says-putin-is-sending-russian-diesel-so-much-for-sanctions",
"source": "Benzinga",
"date": "2026-10-09 16:44:39",
"summary": "President Donald Trump said Friday that Russia has agreed to send millions of tons of diesel to world markets. The announcement came after a phone call with Russian President Vladimir Putin and as U.S. fuel prices sit near record highs weeks before the midterm elections.",
"image": "https://images.financialmodelingprep.com/news/trump-says-putin-is-sending-russian-diesel-so-much-20261009.jpg"
},
{
"title": "First Look: Tech Rebounds, Delta and PepsiCo Cut Outlooks, SpaceX Deal Hits Telecoms",
"url": "https://www.gurufocus.com/news/9117114/first-look-tech-rebounds-delta-and-pepsico-cut-outlooks-spacex-deal-hits-telecoms",
"source": "GuruFocus",
"date": "2026-10-09 07:36:00",
"summary": "Prefer to listen? Hear this as a ~5-minute audio briefing on The GuruFocus Brief.Stock NewsTech stocks rebound after sell-off: U.S. stock futures rose as techno",
"image": "https://images.financialmodelingprep.com/news/first-look-tech-rebounds-delta-and-pepsico-cut-outlooks-20261009.png"
},
{
"title": "Is it Worth Paying a Premium Price for Valero Energy Now?",
"url": "https://www.zacks.com/stock/news/3002861/is-it-worth-paying-a-premium-price-for-valero-energy-now?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3002861",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:09:00Z",
"summary": "Valero Energy (VLO) trades at a premium valuation of 8.95x EV/EBITDA compared to the industry average of 6.07x, but analysts argue this is justified. The company benefits from access to cheaper heavy crude, constrained global refining capacity supporting margins, a strong balance",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/847.jpg"
},
{
"title": "Valero Energy Corporation (VLO) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/3002656/valero-energy-corporation-vlo-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3002656",
"source": "Zacks Investment Research",
"date": "2026-10-08T12:00:04Z",
"summary": "Valero Energy (VLO), an oil refiner, has gained 9% over the past month, outperforming the S&P 500's 1.4% return. The company is rated Zacks Rank #1 (Strong Buy) due to significant upward revisions in earnings estimates. Current quarter EPS is expected to increase 395.9% year-over",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default9.jpg"
},
{
"title": "Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)?",
"url": "https://www.zacks.com/stock/news/3002409/should-you-invest-in-the-ishares-u-s-oil-gas-exploration-production-etf-ieo?cid=CS-ZC-FT-sector_etf-3002409",
"source": "Zacks Investment Research",
"date": "2026-10-08T09:20:02Z",
"summary": "The iShares U.S. Oil & Gas Exploration & Production ETF (IEO) offers diversified exposure to the Energy-Exploration sector with a low expense ratio of 0.37% and strong year-to-date performance of 58.71%. However, it carries high risk with a standard deviation of 25.59% and concen",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default122.jpg"
},
{
"title": "Best Growth Stocks to Buy for October 8th",
"url": "https://www.zacks.com/commentary/3002340/best-growth-stocks-to-buy-for-october-8th?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-3002340",
"source": "Zacks Investment Research",
"date": "2026-10-08T07:37:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and strong growth potential: ATI Inc., a specialty materials company with 9.7% earnings estimate increase; KE Holdings Inc., a Chinese housing services company with 22.5% earnings estimate increase; and Valero Energy",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6c/1976.jpg"
},
{
"title": "These 2 Oils and Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3002597/these-2-oils-and-energy-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-3002597",
"source": "Zacks Investment Research",
"date": "2026-10-08 09:57:06",
"summary": "Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.",
"image": "https://images.financialmodelingprep.com/news/these-2-oils-and-energy-stocks-could-beat-earnings-20261008.jpg"
},
{
"title": "Valero's Exceptional, Unwarranted Profitability Comes To An End",
"url": "https://seekingalpha.com/article/4952671-valeros-exceptional-unwarranted-profitability-comes-to-an-end",
"source": "Seeking Alpha",
"date": "2026-10-08 02:17:06",
"summary": "Valero Energy is rated HOLD, as recent strong profits are seen as temporary, driven by geopolitical commodity price shocks. VLO's primary profit driver remains oil refining, with limited growth from renewable diesel and ethanol segments; diversification efforts are modest. Future",
"image": "https://images.financialmodelingprep.com/news/valeros-exceptional-unwarranted-profitability-comes-to-an-end-20261008.jpg"
},
{
"title": "Valero Energy (VLO) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/3002217/valero-energy-vlo-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3002217",
"source": "Zacks Investment Research",
"date": "2026-10-07T21:00:07Z",
"summary": "Valero Energy (VLO) closed at $424.10, up 1.16%, outperforming the S&P 500's 0.22% decline. The oil refiner has gained 9.5% over the past month. Analysts expect strong Q3 2026 earnings of $17.92 per share (up 389.62% YoY) and full-year earnings of $49.86 per share. VLO received a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default27.jpg"
},
{
"title": "Looking for Earnings Beat? Buy These 5 Top-Ranked Stocks",
"url": "https://www.zacks.com/stock/news/3001780/looking-for-earnings-beat-buy-these-5-top-ranked-stocks?cid=CS-ZC-FT-analyst_blog|rw-3001780",
"source": "Zacks Investment Research",
"date": "2026-10-07T11:58:00Z",
"summary": "Analysis identifies five stocks with strong potential to deliver earnings surprises based on positive Earnings ESP, high Zacks Rank ratings, and consistent surprise history. e.l.f. Beauty, IMAX, Cracker Barrel Old Country Store, Fortinet, and Valero Energy meet screening criteria",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a7/142346.webp"
},
{
"title": "Is Invesco S&P 500 Equal Weight Energy ETF (RSPG) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/3001480/is-invesco-s-p-500-equal-weight-energy-etf-rspg-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-3001480",
"source": "Zacks Investment Research",
"date": "2026-10-07T09:20:03Z",
"summary": "RSPG is a smart beta ETF launched in 2006 that tracks the S&P 500 Equal Weight Energy Plus Index with $624.72 million in assets. The fund has delivered strong performance with 43.62% year-to-date gains and a low expense ratio of 0.40%. However, it carries higher concentration ris",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default60.jpg"
}
]
Data:
{}
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VLO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VLO",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 39,
"price": 258.67
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 50,
"price": 282.88
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 903,
"price": 311.71
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 954,
"price": 342.92
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 13,
"price": 352.36
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 100,
"price": 370.72
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [],
"congress": [
{
"symbol": "VLO",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Valero Energy Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "VLO",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Valero Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "VLO",
"senateID": "M001190",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Valero Energy Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/c658a976-635f-4d9d-9254-8594ae0ad310/"
},
{
"symbol": "VLO",
"senateID": "C000174",
"disclosureDate": "2024-04-30",
"transactionDate": "2024-04-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Valero Energy Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aa5e11c9-0cff-4bd6-ab2d-4062c5f75a1e/"
},
{
"symbol": "VLO",
"senateID": "C000174",
"disclosureDate": "2024-02-02",
"transactionDate": "2024-01-17",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Valero Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4ca9424-b0ec-49dc-8fa5-12df45a24a11/"
},
{
"symbol": "VLO",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Valero Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "VLO",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "VLO",
"senateID": "H001061",
"disclosureDate": "2016-12-20",
"transactionDate": "2016-12-16",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f3a5882-6a25-446b-8c3d-b71aeb1d63ed/"
},
{
"symbol": "VLO",
"senateID": "H001061",
"disclosureDate": "2016-05-12",
"transactionDate": "2016-04-22",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4fcd4d35-4f84-466c-94c7-d372284bfced/"
},
{
"symbol": "VLO",
"senateID": "C000174",
"disclosureDate": "2015-03-03",
"transactionDate": "2015-02-12",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Valero Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ad73b552-c576-4819-9061-7fa2003a1503/"
},
{
"symbol": "VLO",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "VLO",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "VLO",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "VLO",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "VLO",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "VLO",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "VLO",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "VLO",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "VLO",
"senateID": "B001248",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-12",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024437.pdf"
},
{
"symbol": "VLO",
"senateID": "B001248",
"disclosureDate": "2024-01-22",
"transactionDate": "2024-01-02",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Spouse",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024330.pdf"
},
{
"symbol": "VLO",
"senateID": "B001248",
"disclosureDate": "2023-12-18",
"transactionDate": "2023-12-08",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024169.pdf"
},
{
"symbol": "VLO",
"senateID": "C001114",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-12-04",
"firstName": "John R.",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024152.pdf"
},
{
"symbol": "VLO",
"senateID": "G000591",
"disclosureDate": "2023-08-23",
"transactionDate": "2023-08-07",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Spouse",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023442.pdf"
},
{
"symbol": "VLO",
"senateID": "C001114",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-06-21",
"firstName": "John R.",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023444.pdf"
},
{
"symbol": "VLO",
"senateID": "S001201",
"disclosureDate": "2022-10-14",
"transactionDate": "2022-09-12",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Valero Energy Corp Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219250.pdf"
},
{
"symbol": "VLO",
"senateID": "C001114",
"disclosureDate": "2022-07-08",
"transactionDate": "2022-06-28",
"firstName": "John R.",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021342.pdf"
},
{
"symbol": "VLO",
"senateID": "C001114",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-06-22",
"firstName": "John R.",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019020.pdf"
},
{
"symbol": "VLO",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-10-01",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "VLO",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "VLO",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-19",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
}
],
"dark_pool": [
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:08:13.165000Z",
"size": 2207.0,
"price": 450.539,
"premium": 994339.573,
"volume": 2207.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:10:43.648000Z",
"size": 1000.0,
"price": 450.0401,
"premium": 450040.1,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:09:34.080000Z",
"size": 1000.0,
"price": 450.0809,
"premium": 450080.89999999997,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:07:59.060000Z",
"size": 560.0,
"price": 449.7828,
"premium": 251878.36800000002,
"volume": 560.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:09:18.571000Z",
"size": 500.0,
"price": 450.5318,
"premium": 225265.9,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:10:49.904000Z",
"size": 330.0,
"price": 450.26,
"premium": 148585.8,
"volume": 330.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:10:00.912000Z",
"size": 300.0,
"price": 450.3,
"premium": 135090.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:09:57.483000Z",
"size": 300.0,
"price": 450.3,
"premium": 135090.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VLO",
"date": "20261012",
"ats_volume": 0,
"total_volume": 753902,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VLO",
"days": [
{
"date": "2026-10-13",
"close": 450.28,
"vwap": 448.58,
"volume": 1101307,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-12",
"close": 436,
"vwap": 436.53,
"volume": 1716903,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-09",
"close": 433.75,
"vwap": 438.43,
"volume": 3350056,
"vwap_discount_pct": 1.08
},
{
"date": "2026-10-08",
"close": 443.8,
"vwap": 440.73,
"volume": 2576138,
"vwap_discount_pct": -0.69
},
{
"date": "2026-10-07",
"close": 424.1,
"vwap": 423.88,
"volume": 1833467,
"vwap_discount_pct": -0.05
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 100,
"option_chain_id": "VLO271217C00500000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T16:02:53.740000Z",
"size": 100,
"strike": "500",
"nbbo_ask": "83.50",
"price": "82.25",
"delta": "0.5640819531095",
"underlying_price": "450.48",
"option_type": "call",
"nbbo_bid": "80.00",
"sector": "Energy",
"expiry": "2027-12-17",
"implied_volatility": "0.469656788338891",
"premium": "822500.00",
"open_interest": 22
},
{
"volume": 13,
"option_chain_id": "VLO281215C00300000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:55:38.778000Z",
"size": 13,
"strike": "300",
"nbbo_ask": "205.50",
"price": "203.58",
"delta": "0.875940304271876",
"underlying_price": "450.99",
"option_type": "call",
"nbbo_bid": "201.60",
"sector": "Energy",
"expiry": "2028-12-15",
"implied_volatility": "0.4081114396529695",
"premium": "264654.00",
"open_interest": 80
},
{
"volume": 13,
"option_chain_id": "VLO290119C00400000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:55:38.778000Z",
"size": 13,
"strike": "400",
"nbbo_ask": "155.90",
"price": "153.98",
"delta": "0.752131609673113",
"underlying_price": "450.99",
"option_type": "call",
"nbbo_bid": "152.10",
"sector": "Energy",
"expiry": "2029-01-19",
"implied_volatility": "0.4229129332653034",
"premium": "200174.00",
"open_interest": 29
},
{
"volume": 231,
"option_chain_id": "VLO270319C00580000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:59:43.591000Z",
"size": 50,
"strike": "580",
"nbbo_ask": "24.10",
"price": "24.10",
"delta": "0.2978448807233578",
"underlying_price": "450.87",
"option_type": "call",
"nbbo_bid": "22.70",
"sector": "Energy",
"expiry": "2027-03-19",
"implied_volatility": "0.509427210175983",
"premium": "120500.00",
"open_interest": 41
},
{
"volume": 168,
"option_chain_id": "VLO270319C00580000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:55:34.430000Z",
"size": 47,
"strike": "580",
"nbbo_ask": "24.20",
"price": "24.20",
"delta": "0.2984888111176082",
"underlying_price": "450.99",
"option_type": "call",
"nbbo_bid": "23.40",
"sector": "Energy",
"expiry": "2027-03-19",
"implied_volatility": "0.510048117558476",
"premium": "113740.00",
"open_interest": 41
},
{
"volume": 10,
"option_chain_id": "VLO270115C00340000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:56:52.945000Z",
"size": 9,
"strike": "340",
"nbbo_ask": "121.90",
"price": "120.20",
"delta": "0.905673050849589",
"underlying_price": "451.005",
"option_type": "call",
"nbbo_bid": "118.60",
"sector": "Energy",
"expiry": "2027-01-15",
"implied_volatility": "0.485188967581046",
"premium": "108180.00",
"open_interest": 127
},
{
"volume": 10,
"option_chain_id": "VLO261218C00340000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:56:52.945000Z",
"size": 9,
"strike": "340",
"nbbo_ask": "117.90",
"price": "116.35",
"delta": "0.936756598638296",
"underlying_price": "451.005",
"option_type": "call",
"nbbo_bid": "114.80",
"sector": "Energy",
"expiry": "2026-12-18",
"implied_volatility": "0.47790647350885",
"premium": "104715.00",
"open_interest": 256
},
{
"volume": 20,
"option_chain_id": "VLO261106C00395000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T16:04:09.483000Z",
"size": 10,
"strike": "395",
"nbbo_ask": "62.00",
"price": "62.00",
"delta": "0.836784485503956",
"underlying_price": "449.845",
"option_type": "call",
"nbbo_bid": "61.90",
"sector": "Energy",
"expiry": "2026-11-06",
"implied_volatility": "0.568066896922929",
"premium": "62000.00",
"open_interest": 6
},
{
"volume": 10,
"option_chain_id": "VLO261106C00395000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T16:04:09.483000Z",
"size": 10,
"strike": "395",
"nbbo_ask": "62.80",
"price": "62.00",
"delta": "0.836784485503956",
"underlying_price": "449.845",
"option_type": "call",
"nbbo_bid": "61.90",
"sector": "Energy",
"expiry": "2026-11-06",
"implied_volatility": "0.568066896922929",
"premium": "62000.00",
"open_interest": 6
},
{
"volume": 74,
"option_chain_id": "VLO281215C00620000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:55:19.906000Z",
"size": 7,
"strike": "620",
"nbbo_ask": "80.50",
"price": "80.53",
"delta": "0.496855654804421",
"underlying_price": "450.99",
"option_type": "call",
"nbbo_bid": "78.20",
"sector": "Energy",
"expiry": "2028-12-15",
"implied_volatility": "0.4360022044493002",
"premium": "56371.00",
"open_interest": 2
}
],
"net_premium": {
"ticker": "VLO",
"net_call_premium": "2220446.0000",
"net_put_premium": "-848977.00",
"call_premium": "9761100.0000",
"put_premium": "8924353.00",
"bullish_premium": "7996108.0000",
"bearish_premium": "4926685.00",
"put_call_ratio": "1.6879400408812173518055870997",
"iv_rank": "92.2869",
"implied_move_perc": "0.103",
"gex_ratio": "0.71784141167386627999",
"gex_net_change": "-994.5362",
"gex_call": "20684.0866",
"gex_put": "-14302.2814",
"gex_net": 6381.8052,
"gex_call_delta": "5193920.4641",
"gex_put_delta": "-850283.2000",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "VLO",
"expires": "2026-11-20",
"open_interest": 490,
"option_type": "put",
"delta": -0.2153948354715665,
"ask_volume": 27,
"last_price": "10.80",
"implied_volatility": "0.549091036706299",
"gamma": 0.00386164611382731,
"avg_price": "10.520545037292025243832472748",
"bid_volume": 14,
"nbbo_ask": "10.70",
"strike": "400",
"option_symbol": "VLO261120P00400000",
"total_premium": "1833731.00",
"iv": 0.519986451975973,
"volume": 1743,
"nbbo_bid": "9.80"
},
{
"underlying_symbol": "VLO",
"expires": "2026-12-18",
"open_interest": 284,
"option_type": "put",
"delta": -0.253534857674724,
"ask_volume": 1,
"last_price": "16.60",
"implied_volatility": "0.522691568770087",
"gamma": 0.00334633081275415,
"avg_price": "16.893786635404454865181711606",
"bid_volume": 5,
"nbbo_ask": "17.10",
"strike": "400",
"option_symbol": "VLO261218P00400000",
"total_premium": "2882080.00",
"iv": 0.498900548319888,
"volume": 1706,
"nbbo_bid": "16.10"
},
{
"underlying_symbol": "VLO",
"expires": "2026-10-16",
"open_interest": 51,
"option_type": "call",
"delta": 0.0793764723456941,
"ask_volume": 429,
"last_price": "0.70",
"implied_volatility": "0.53795749689265",
"gamma": 0.00633975726905776,
"avg_price": "0.6751336898395721925133689839",
"bid_volume": 132,
"nbbo_ask": "0.95",
"strike": "485",
"option_symbol": "VLO261016C00485000",
"total_premium": "37875.00",
"iv": 0.556477943914698,
"volume": 561,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "VLO",
"expires": "2026-10-30",
"open_interest": 37,
"option_type": "put",
"delta": -0.0401515024065312,
"ask_volume": 504,
"last_price": "0.80",
"implied_volatility": "0.557985186797316",
"gamma": 0.001542255329757182,
"avg_price": "0.8573861386138613861386138614",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "365",
"option_symbol": "VLO261030P00365000",
"total_premium": "43298.00",
"iv": 0.574085593142069,
"volume": 505,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "VLO",
"expires": "2026-10-16",
"open_interest": 555,
"option_type": "call",
"delta": 0.514925707617475,
"ask_volume": 238,
"last_price": "9.22",
"implied_volatility": "0.537543982965197",
"gamma": 0.01716166674564073,
"avg_price": "7.5779793814432989690721649476",
"bid_volume": 158,
"nbbo_ask": "10.00",
"strike": "450",
"option_symbol": "VLO261016C00450000",
"total_premium": "367532.00",
"iv": 0.554530613634787,
"volume": 485,
"nbbo_bid": "8.50"
},
{
"underlying_symbol": "VLO",
"expires": "2026-10-16",
"open_interest": 80,
"option_type": "call",
"delta": 0.428344394241881,
"ask_volume": 133,
"last_price": "7.20",
"implied_volatility": "0.537527683642697",
"gamma": 0.01717990767626251,
"avg_price": "5.0396762589928057553956834538",
"bid_volume": 58,
"nbbo_ask": "7.70",
"strike": "455",
"option_symbol": "VLO261016C00455000",
"total_premium": "140103.00",
"iv": 0.545363953091469,
"volume": 278,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "VLO",
"expires": "2026-10-16",
"open_interest": 244,
"option_type": "put",
"delta": -0.0949425224596145,
"ask_volume": 41,
"last_price": "0.95",
"implied_volatility": "0.569531910420145",
"gamma": 0.00692159923283425,
"avg_price": "1.0291949152542372881355932204",
"bid_volume": 192,
"nbbo_ask": "1.20",
"strike": "420",
"option_symbol": "VLO261016P00420000",
"total_premium": "24289.00",
"iv": 0.582657154556518,
"volume": 236,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "VLO",
"expires": "2027-03-19",
"open_interest": 41,
"option_type": "call",
"delta": 0.289444159712827,
"ask_volume": 228,
"last_price": "24.10",
"implied_volatility": "0.509427210175983",
"gamma": 0.002186153667590271,
"avg_price": "24.177012987012987012987012988",
"bid_volume": 3,
"nbbo_ask": "24.40",
"strike": "580",
"option_symbol": "VLO270319C00580000",
"total_premium": "558489.00",
"iv": 0.529472933930906,
"volume": 231,
"nbbo_bid": "23.00"
}
],
"gamma_profile": {
"ticker": "VLO",
"spot": 450.28,
"date": "2026-10-13",
"flip_point": 443.34,
"net_gex": 6381.81,
"call_walls": [
{
"strike": 450.0,
"gex": 1838.96
},
{
"strike": 440.0,
"gex": 1639.08
},
{
"strike": 390.0,
"gex": 1629.82
}
],
"put_walls": [
{
"strike": 320.0,
"gex": -2044.09
},
{
"strike": 400.0,
"gex": -1041.01
},
{
"strike": 420.0,
"gex": -1018.76
}
],
"by_strike": [
{
"strike": 420.0,
"call_gex": 1489.28,
"put_gex": -1018.76,
"net_gex": 470.51
},
{
"strike": 422.5,
"call_gex": 43.28,
"put_gex": -269.65,
"net_gex": -226.37
},
{
"strike": 425.0,
"call_gex": 183.96,
"put_gex": -143.11,
"net_gex": 40.85
},
{
"strike": 427.5,
"call_gex": 53.03,
"put_gex": -27.68,
"net_gex": 25.34
},
{
"strike": 430.0,
"call_gex": 852.69,
"put_gex": -606.55,
"net_gex": 246.14
},
{
"strike": 432.5,
"call_gex": 342.86,
"put_gex": -71.42,
"net_gex": 271.44
},
{
"strike": 435.0,
"call_gex": 303.26,
"put_gex": -333.47,
"net_gex": -30.22
},
{
"strike": 437.5,
"call_gex": 117.73,
"put_gex": -38.41,
"net_gex": 79.32
},
{
"strike": 440.0,
"call_gex": 1639.08,
"put_gex": -563.21,
"net_gex": 1075.87
},
{
"strike": 442.5,
"call_gex": 120.33,
"put_gex": -58.77,
"net_gex": 61.56
},
{
"strike": 445.0,
"call_gex": 428.49,
"put_gex": -170.11,
"net_gex": 258.37
},
{
"strike": 447.5,
"call_gex": 75.27,
"put_gex": -37.04,
"net_gex": 38.24
},
{
"strike": 450.0,
"call_gex": 1838.96,
"put_gex": -194.67,
"net_gex": 1644.29
},
{
"strike": 452.5,
"call_gex": 173.71,
"put_gex": -4.83,
"net_gex": 168.87
},
{
"strike": 455.0,
"call_gex": 259.34,
"put_gex": -42.45,
"net_gex": 216.89
},
{
"strike": 457.5,
"call_gex": 67.19,
"put_gex": 0.0,
"net_gex": 67.19
},
{
"strike": 460.0,
"call_gex": 1056.19,
"put_gex": -115.86,
"net_gex": 940.33
},
{
"strike": 462.5,
"call_gex": 41.46,
"put_gex": 0.0,
"net_gex": 41.46
},
{
"strike": 465.0,
"call_gex": 173.11,
"put_gex": -15.9,
"net_gex": 157.21
},
{
"strike": 467.5,
"call_gex": 6.72,
"put_gex": -0.94,
"net_gex": 5.77
},
{
"strike": 470.0,
"call_gex": 359.0,
"put_gex": -27.17,
"net_gex": 331.83
},
{
"strike": 472.5,
"call_gex": 10.43,
"put_gex": 0.0,
"net_gex": 10.43
},
{
"strike": 475.0,
"call_gex": 134.28,
"put_gex": -21.24,
"net_gex": 113.05
},
{
"strike": 477.5,
"call_gex": 7.76,
"put_gex": 0.0,
"net_gex": 7.76
},
{
"strike": 480.0,
"call_gex": 487.33,
"put_gex": -26.42,
"net_gex": 460.91
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 10,
"top": [
{
"strike": "320",
"oi_change": 7,
"type": "put"
},
{
"strike": "350",
"oi_change": 3,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "put"
},
{
"strike": "320",
"oi_change": 0,
"type": "call"
},
{
"strike": "390",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -5.5,
"D": -8.7,
"P": 41.9,
"O": 24.6,
"C": 63.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 24.3,
"T": 100.0,
"RS": 41.9,
"V": 0.0,
"F": 16.7,
"OI": -100.0,
"S": 100.0,
"IV": 30.3,
"B": 100.0,
"Liquidity": 40.2,
"OpeningConfidence": 64.6,
"FlowAgreement": 80.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ block activity +100",
"+ trend +100",
"+ relative strength +42"
]
}
}
Data:
{
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3571
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 94
},
{
"name": "Gap Fill",
"count": 76,
"pct": 74
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 7,
"pct": 7
}
]
}