{
"price": {
"symbol": "VLO",
"name": "Valero Energy Corporation",
"price": 450.30499,
"changePercentage": 3.28096,
"change": 14.30499,
"volume": 1098335,
"dayLow": 438.2038,
"dayHigh": 451.96,
"yearHigh": 451.94,
"yearLow": 155.29,
"marketCap": 129655173667,
"priceAvg50": 369.9636,
"priceAvg200": 268.2787,
"exchange": "NYSE",
"open": 440,
"previousClose": 436,
"timestamp": 1791907802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 361.2271,
"c": 361.99
},
{
"t": "2026-09-02",
"v": 366.228,
"c": 366.09
},
{
"t": "2026-09-03",
"v": 370.4858,
"c": 370.69
},
{
"t": "2026-09-04",
"v": 369.3695,
"c": 370.72
},
{
"t": "2026-09-08",
"v": 381.8656,
"c": 382.85
},
{
"t": "2026-09-09",
"v": 385.844,
"c": 388.95
},
{
"t": "2026-09-10",
"v": 388.2039,
"c": 385.43
},
{
"t": "2026-09-11",
"v": 393.1884,
"c": 390.42
},
{
"t": "2026-09-14",
"v": 384.7681,
"c": 382.95
},
{
"t": "2026-09-15",
"v": 392.8533,
"c": 397.04
},
{
"t": "2026-09-16",
"v": 401.9942,
"c": 403.28
},
{
"t": "2026-09-17",
"v": 408.2588,
"c": 412.53
},
{
"t": "2026-09-18",
"v": 413.1436,
"c": 413.28
},
{
"t": "2026-09-21",
"v": 400.6649,
"c": 393.27
},
{
"t": "2026-09-22",
"v": 383.8087,
"c": 377.14
},
{
"t": "2026-09-23",
"v": 374.5599,
"c": 375.84
},
{
"t": "2026-09-24",
"v": 385.6316,
"c": 382.86
},
{
"t": "2026-09-25",
"v": 380.1504,
"c": 387.18
},
{
"t": "2026-09-28",
"v": 389.3547,
"c": 389.57
},
{
"t": "2026-09-29",
"v": 386.0156,
"c": 387.72
},
{
"t": "2026-09-30",
"v": 391.4866,
"c": 387.61
},
{
"t": "2026-10-01",
"v": 403.6531,
"c": 408.46
},
{
"t": "2026-10-02",
"v": 403.1343,
"c": 406.3
},
{
"t": "2026-10-05",
"v": 416.9088,
"c": 419.33
},
{
"t": "2026-10-06",
"v": 419.0039,
"c": 419.22
},
{
"t": "2026-10-07",
"v": 423.8823,
"c": 424.1
},
{
"t": "2026-10-08",
"v": 440.7349,
"c": 443.8
},
{
"t": "2026-10-09",
"v": 438.4268,
"c": 433.75
},
{
"t": "2026-10-12",
"v": 436.5251,
"c": 436
},
{
"t": "2026-10-13",
"v": 448.5755,
"c": 450.3
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "above",
"gap_pct": 0.38,
"streak_days": 1
}
},
"company": {
"symbol": "VLO",
"price": 419.905,
"marketCap": 120902180580,
"beta": 0.592,
"lastDividend": 4.73,
"range": "155.29-423",
"change": 0.575,
"changePercentage": 0.13712,
"volume": 1461050,
"averageVolume": 3083345,
"companyName": "Valero Energy Corporation",
"currency": "USD",
"cik": "0001035002",
"isin": "US91913Y1001",
"cusip": "91913Y100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.valero.com",
"description": "Valero Energy Corporation functions as a global producer and marketer of transportation fuels and petrochemicals, with operations spanning the United States, Canada, the United Kingdom, Ireland, and other international territories. The company organizes its business across three primary divisions: Refining, Renewable Diesel, and Ethanol. Its Refining segment generates a wide array of products, including various types of gasoline (conventional, premium, reformulated, and California Air Resources Board-compliant), diverse diesel fuels (low-sulfur, ultra-low-sulfur, and CARB diesel), jet fuels, blendstocks, asphalts, petrochemicals, and lubricants. This division also handles the sale of lube oils and natural gas liquids. As of the end of 2021, Valero managed 15 petroleum refineries, boasting a combined daily processing capacity of approximately 3.2 million barrels of crude oil. The Ethanol division comprises 12 plants, capable of producing around 1.6 billion gallons of ethanol annually. These facilities also yield co-products such as dry distiller grains, syrup, and inedible corn oil, which are largely supplied to animal feed markets. Valero distributes its refined goods through wholesale rack and bulk channels, in addition to approximately 7,000 branded retail stations operating under names like Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco. Furthermore, Valero contributes to renewable energy production by owning and operating a facility dedicated to converting animal fats, used cooking oils, and inedible distillers corn oils into renewable diesel. Supporting its extensive operations, the company maintains a comprehensive logistics network that includes crude oil and refined product pipelines, storage terminals, tanks, marine docks, and truck rack bays. Originally established in 1980 as Valero Refining and Marketing Company, the firm adopted its current name, Valero Energy Corporation, in August 1997. Its corporate headquarters are situated in San Antonio, Texas.",
"ceo": "R. Lane Riggs",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "9785",
"phone": "210 345 2000",
"address": "One Valero Way",
"city": "San Antonio",
"state": "TX",
"zip": "78249",
"image": "https://images.financialmodelingprep.com/symbol/VLO.png",
"ipoDate": "1982-01-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3/A",
"date": "2026-10-06",
"accession": "0001628280-26-065259",
"description": "FORM 3/A",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026065259/xslF345X06/wk-form3a_1791320632.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001628280-26-062897",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026062897/xslF345X06/wk-form4_1790022100.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001628280-26-062665",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026062665/xslF345X06/wk-form4_1789750167.xml"
},
{
"form": "3",
"date": "2026-09-18",
"accession": "0001628280-26-062663",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026062663/xslF345X06/wk-form3_1789749943.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001628280-26-062661",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026062661/xslF345X06/wk-form4_1789749903.xml"
},
{
"form": "8-K",
"date": "2026-09-18",
"accession": "0001628280-26-062625",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026062625/vlo-20260917.htm"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001628280-26-058657",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026058657/xslF345X06/wk-form4_1787603710.xml"
},
{
"form": "144/A",
"date": "2026-08-03",
"accession": "0001628280-26-052062",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026052062/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001628280-26-051752",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026051752/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100121-26-000972",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000210012126000972/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001628280-26-050937",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026050937/vlo-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001628280-26-050822",
"description": "FORM 8-K SECOND QUARTER 2026 EARNINGS RELEASE",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026050822/vlo-20260730.htm"
},
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001628280-26-048495",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026048495/vlo-20260716.htm"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001628280-26-046225",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000162828026046225/xslF345X06/wk-form4_1782850097.xml"
},
{
"form": "144",
"date": "2026-06-29",
"accession": "0001639375-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035002/000163937526000012/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1098335,
"avgVolume": 3083345,
"short_ratio": [
{
"symbol": "VLO",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 522443,
"short_exempt_volume": 331,
"total_volume": 753902,
"short_volume_ratio": 0.693,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 388.19,
"vah": 412.53,
"val": 370.8,
"profile": [
{
"price": 368.71,
"volume": 1794241
},
{
"price": 370.1,
"volume": 277731
},
{
"price": 371.49,
"volume": 768665
},
{
"price": 372.88,
"volume": 836079
},
{
"price": 374.27,
"volume": 1017564
},
{
"price": 375.67,
"volume": 1023468
},
{
"price": 377.06,
"volume": 2099874
},
{
"price": 378.45,
"volume": 1055704
},
{
"price": 379.84,
"volume": 930075
},
{
"price": 381.23,
"volume": 1021652
},
{
"price": 382.62,
"volume": 1678898
},
{
"price": 384.01,
"volume": 2229417
},
{
"price": 385.4,
"volume": 1221046
},
{
"price": 386.8,
"volume": 2310611
},
{
"price": 388.19,
"volume": 2709473
},
{
"price": 389.58,
"volume": 2081025
},
{
"price": 390.97,
"volume": 1314276
},
{
"price": 392.36,
"volume": 1490978
},
{
"price": 393.75,
"volume": 1260344
},
{
"price": 395.14,
"volume": 847815
},
{
"price": 396.54,
"volume": 779734
},
{
"price": 397.93,
"volume": 657872
},
{
"price": 399.32,
"volume": 522307
},
{
"price": 400.71,
"volume": 690016
},
{
"price": 402.1,
"volume": 878121
},
{
"price": 403.49,
"volume": 2071675
},
{
"price": 404.88,
"volume": 1710058
},
{
"price": 406.27,
"volume": 1693490
},
{
"price": 407.67,
"volume": 1171153
},
{
"price": 409.06,
"volume": 591204
},
{
"price": 410.45,
"volume": 1159344
},
{
"price": 411.84,
"volume": 1715222
},
{
"price": 413.23,
"volume": 1236549
},
{
"price": 414.62,
"volume": 856584
},
{
"price": 416.01,
"volume": 621356
},
{
"price": 417.4,
"volume": 365914
},
{
"price": 418.8,
"volume": 711771
},
{
"price": 420.19,
"volume": 600000
},
{
"price": 421.58,
"volume": 716974
},
{
"price": 422.97,
"volume": 549412
},
{
"price": 424.36,
"volume": 442097
},
{
"price": 425.75,
"volume": 231809
},
{
"price": 427.14,
"volume": 80202
},
{
"price": 428.53,
"volume": 24827
},
{
"price": 429.93,
"volume": 75341
},
{
"price": 431.32,
"volume": 146652
},
{
"price": 432.71,
"volume": 896187
},
{
"price": 434.1,
"volume": 638518
},
{
"price": 435.49,
"volume": 394095
},
{
"price": 436.88,
"volume": 762841
},
{
"price": 438.27,
"volume": 284188
},
{
"price": 439.67,
"volume": 323376
},
{
"price": 441.06,
"volume": 601303
},
{
"price": 442.45,
"volume": 730883
},
{
"price": 443.84,
"volume": 920769
},
{
"price": 445.23,
"volume": 418434
},
{
"price": 446.62,
"volume": 405330
},
{
"price": 448.01,
"volume": 189484
},
{
"price": 449.4,
"volume": 367009
},
{
"price": 450.8,
"volume": 408819
}
],
"sessions": 20
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 4.03,
"etf_rvol": 0.56,
"rs_5d": -0.06,
"leading": false
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3571
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 440,
"h": 445.34,
"l": 438.2038,
"c": 444.67
},
{
"t": 1791898500,
"o": 444.68,
"h": 446.91,
"l": 444.11,
"c": 444.6511
},
{
"t": 1791898800,
"o": 444.99,
"h": 449.32,
"l": 444.29,
"c": 448.7701
},
{
"t": 1791899100,
"o": 448.33,
"h": 449.85,
"l": 448.07,
"c": 448.825
},
{
"t": 1791899400,
"o": 448.84,
"h": 450,
"l": 448.41,
"c": 449.68
},
{
"t": 1791899700,
"o": 449.325,
"h": 450.22,
"l": 447.5201,
"c": 448.91
},
{
"t": 1791900000,
"o": 448.8085,
"h": 449.4079,
"l": 446.76,
"c": 447.49
},
{
"t": 1791900300,
"o": 447.6,
"h": 447.605,
"l": 445.33,
"c": 445.6
},
{
"t": 1791900600,
"o": 446,
"h": 447.82,
"l": 446,
"c": 447.7623
},
{
"t": 1791900900,
"o": 447.49,
"h": 448.39,
"l": 446.64,
"c": 447.11
},
{
"t": 1791901200,
"o": 447.11,
"h": 447.24,
"l": 446.44,
"c": 446.62
},
{
"t": 1791901500,
"o": 446.605,
"h": 447.48,
"l": 446.47,
"c": 446.535
},
{
"t": 1791901800,
"o": 446.41,
"h": 446.45,
"l": 445.09,
"c": 445.09
},
{
"t": 1791902100,
"o": 445.52,
"h": 446.2,
"l": 444.6701,
"c": 445.525
},
{
"t": 1791902400,
"o": 445.39,
"h": 446.1,
"l": 445.06,
"c": 445.94
},
{
"t": 1791902700,
"o": 445.885,
"h": 447.8,
"l": 445.73,
"c": 447.52
},
{
"t": 1791903000,
"o": 447.83,
"h": 448.74,
"l": 447.48,
"c": 448.25
},
{
"t": 1791903300,
"o": 448.415,
"h": 449.325,
"l": 447.645,
"c": 448.7675
},
{
"t": 1791903600,
"o": 449,
"h": 449.6499,
"l": 448.5125,
"c": 449.375
},
{
"t": 1791903900,
"o": 449.65,
"h": 450.22,
"l": 448.54,
"c": 448.965
},
{
"t": 1791904200,
"o": 448.97,
"h": 449.71,
"l": 448.43,
"c": 449
},
{
"t": 1791904500,
"o": 448.86,
"h": 450.5399,
"l": 448.47,
"c": 449.94
},
{
"t": 1791904800,
"o": 449.99,
"h": 450.99,
"l": 449.99,
"c": 450.56
},
{
"t": 1791905100,
"o": 450.8553,
"h": 451.8099,
"l": 450.315,
"c": 451.8099
},
{
"t": 1791905400,
"o": 451.555,
"h": 451.99,
"l": 450.1,
"c": 451.66
},
{
"t": 1791905700,
"o": 451.66,
"h": 451.665,
"l": 450.71,
"c": 451.175
},
{
"t": 1791906000,
"o": 451.75,
"h": 451.9899,
"l": 450.7744,
"c": 451.71
},
{
"t": 1791906300,
"o": 451.71,
"h": 451.88,
"l": 450.385,
"c": 450.8836
},
{
"t": 1791906600,
"o": 450.54,
"h": 451.24,
"l": 450.1,
"c": 450.985
},
{
"t": 1791906900,
"o": 450.99,
"h": 451.34,
"l": 449.75,
"c": 450.83
},
{
"t": 1791907200,
"o": 451.13,
"h": 451.21,
"l": 449.845,
"c": 450.165
},
{
"t": 1791907500,
"o": 449.9188,
"h": 450.919,
"l": 449.74,
"c": 450.4845
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 441.1407
},
{
"t": 1791898500,
"v": 445.5174
},
{
"t": 1791898800,
"v": 447.3331
},
{
"t": 1791899100,
"v": 449.0552
},
{
"t": 1791899400,
"v": 449.4931
},
{
"t": 1791899700,
"v": 449.1279
},
{
"t": 1791900000,
"v": 448.2404
},
{
"t": 1791900300,
"v": 446.8427
},
{
"t": 1791900600,
"v": 446.9588
},
{
"t": 1791900900,
"v": 447.4329
},
{
"t": 1791901200,
"v": 446.8388
},
{
"t": 1791901500,
"v": 446.8209
},
{
"t": 1791901800,
"v": 445.8121
},
{
"t": 1791902100,
"v": 445.6088
},
{
"t": 1791902400,
"v": 445.671
},
{
"t": 1791902700,
"v": 446.8054
},
{
"t": 1791903000,
"v": 448.215
},
{
"t": 1791903300,
"v": 448.452
},
{
"t": 1791903600,
"v": 449.0299
},
{
"t": 1791903900,
"v": 449.4017
},
{
"t": 1791904200,
"v": 449.0208
},
{
"t": 1791904500,
"v": 449.5623
},
{
"t": 1791904800,
"v": 450.4137
},
{
"t": 1791905100,
"v": 451.0315
},
{
"t": 1791905400,
"v": 451.3062
},
{
"t": 1791905700,
"v": 451.1686
},
{
"t": 1791906000,
"v": 451.4345
},
{
"t": 1791906300,
"v": 450.7051
},
{
"t": 1791906600,
"v": 450.6211
},
{
"t": 1791906900,
"v": 450.6214
},
{
"t": 1791907200,
"v": 450.5414
},
{
"t": 1791907500,
"v": 450.2052
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 440,
"h": 445.34,
"l": 438.2038,
"c": 444.67
},
{
"t": 1791898500,
"o": 444.68,
"h": 446.91,
"l": 444.11,
"c": 444.6511
},
{
"t": 1791898800,
"o": 444.99,
"h": 449.32,
"l": 444.29,
"c": 448.7701
},
{
"t": 1791899100,
"o": 448.33,
"h": 449.85,
"l": 448.07,
"c": 448.825
},
{
"t": 1791899400,
"o": 448.84,
"h": 450,
"l": 448.41,
"c": 449.68
},
{
"t": 1791899700,
"o": 449.325,
"h": 450.22,
"l": 447.5201,
"c": 448.91
},
{
"t": 1791900000,
"o": 448.8085,
"h": 449.4079,
"l": 446.76,
"c": 447.49
},
{
"t": 1791900300,
"o": 447.6,
"h": 447.605,
"l": 445.33,
"c": 445.6
},
{
"t": 1791900600,
"o": 446,
"h": 447.82,
"l": 446,
"c": 447.7623
},
{
"t": 1791900900,
"o": 447.49,
"h": 448.39,
"l": 446.64,
"c": 447.11
},
{
"t": 1791901200,
"o": 447.11,
"h": 447.24,
"l": 446.44,
"c": 446.62
},
{
"t": 1791901500,
"o": 446.605,
"h": 447.48,
"l": 446.47,
"c": 446.535
},
{
"t": 1791901800,
"o": 446.41,
"h": 446.45,
"l": 445.09,
"c": 445.09
},
{
"t": 1791902100,
"o": 445.52,
"h": 446.2,
"l": 444.6701,
"c": 445.525
},
{
"t": 1791902400,
"o": 445.39,
"h": 446.1,
"l": 445.06,
"c": 445.94
},
{
"t": 1791902700,
"o": 445.885,
"h": 447.8,
"l": 445.73,
"c": 447.52
},
{
"t": 1791903000,
"o": 447.83,
"h": 448.74,
"l": 447.48,
"c": 448.25
},
{
"t": 1791903300,
"o": 448.415,
"h": 449.325,
"l": 447.645,
"c": 448.7675
},
{
"t": 1791903600,
"o": 449,
"h": 449.6499,
"l": 448.5125,
"c": 449.375
},
{
"t": 1791903900,
"o": 449.65,
"h": 450.22,
"l": 448.54,
"c": 448.965
},
{
"t": 1791904200,
"o": 448.97,
"h": 449.71,
"l": 448.43,
"c": 449
},
{
"t": 1791904500,
"o": 448.86,
"h": 450.5399,
"l": 448.47,
"c": 449.94
},
{
"t": 1791904800,
"o": 449.99,
"h": 450.99,
"l": 449.99,
"c": 450.56
},
{
"t": 1791905100,
"o": 450.8553,
"h": 451.8099,
"l": 450.315,
"c": 451.8099
},
{
"t": 1791905400,
"o": 451.555,
"h": 451.99,
"l": 450.1,
"c": 451.66
},
{
"t": 1791905700,
"o": 451.66,
"h": 451.665,
"l": 450.71,
"c": 451.175
},
{
"t": 1791906000,
"o": 451.75,
"h": 451.9899,
"l": 450.7744,
"c": 451.71
},
{
"t": 1791906300,
"o": 451.71,
"h": 451.88,
"l": 450.385,
"c": 450.8836
},
{
"t": 1791906600,
"o": 450.54,
"h": 451.24,
"l": 450.1,
"c": 450.985
},
{
"t": 1791906900,
"o": 450.99,
"h": 451.34,
"l": 449.75,
"c": 450.83
},
{
"t": 1791907200,
"o": 451.13,
"h": 451.21,
"l": 449.845,
"c": 450.165
},
{
"t": 1791907500,
"o": 449.9188,
"h": 450.919,
"l": 449.74,
"c": 450.4845
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 444.67
},
{
"t": 1791898500,
"v": 444.6662
},
{
"t": 1791898800,
"v": 445.487
},
{
"t": 1791899100,
"v": 446.1546
},
{
"t": 1791899400,
"v": 446.8597
},
{
"t": 1791899700,
"v": 447.2697
},
{
"t": 1791900000,
"v": 447.3138
},
{
"t": 1791900300,
"v": 446.971
},
{
"t": 1791900600,
"v": 447.1293
},
{
"t": 1791900900,
"v": 447.1254
},
{
"t": 1791901200,
"v": 447.0243
},
{
"t": 1791901500,
"v": 446.9265
},
{
"t": 1791901800,
"v": 446.5592
},
{
"t": 1791902100,
"v": 446.3523
},
{
"t": 1791902400,
"v": 446.2699
},
{
"t": 1791902700,
"v": 446.5199
},
{
"t": 1791903000,
"v": 446.8659
},
{
"t": 1791903300,
"v": 447.2462
},
{
"t": 1791903600,
"v": 447.672
},
{
"t": 1791903900,
"v": 447.9306
},
{
"t": 1791904200,
"v": 448.1445
},
{
"t": 1791904500,
"v": 448.5036
},
{
"t": 1791904800,
"v": 448.9149
},
{
"t": 1791905100,
"v": 449.4939
},
{
"t": 1791905400,
"v": 449.9271
},
{
"t": 1791905700,
"v": 450.1767
},
{
"t": 1791906000,
"v": 450.4833
},
{
"t": 1791906300,
"v": 450.5634
},
{
"t": 1791906600,
"v": 450.6477
},
{
"t": 1791906900,
"v": 450.6842
},
{
"t": 1791907200,
"v": 450.5803
},
{
"t": 1791907500,
"v": 450.5612
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 440,
"h": 445.34,
"l": 438.2038,
"c": 444.67
},
{
"t": 1791898500,
"o": 444.68,
"h": 446.91,
"l": 444.11,
"c": 444.6511
},
{
"t": 1791898800,
"o": 444.99,
"h": 449.32,
"l": 444.29,
"c": 448.7701
},
{
"t": 1791899100,
"o": 448.33,
"h": 449.85,
"l": 448.07,
"c": 448.825
},
{
"t": 1791899400,
"o": 448.84,
"h": 450,
"l": 448.41,
"c": 449.68
},
{
"t": 1791899700,
"o": 449.325,
"h": 450.22,
"l": 447.5201,
"c": 448.91
},
{
"t": 1791900000,
"o": 448.8085,
"h": 449.4079,
"l": 446.76,
"c": 447.49
},
{
"t": 1791900300,
"o": 447.6,
"h": 447.605,
"l": 445.33,
"c": 445.6
},
{
"t": 1791900600,
"o": 446,
"h": 447.82,
"l": 446,
"c": 447.7623
},
{
"t": 1791900900,
"o": 447.49,
"h": 448.39,
"l": 446.64,
"c": 447.11
},
{
"t": 1791901200,
"o": 447.11,
"h": 447.24,
"l": 446.44,
"c": 446.62
},
{
"t": 1791901500,
"o": 446.605,
"h": 447.48,
"l": 446.47,
"c": 446.535
},
{
"t": 1791901800,
"o": 446.41,
"h": 446.45,
"l": 445.09,
"c": 445.09
},
{
"t": 1791902100,
"o": 445.52,
"h": 446.2,
"l": 444.6701,
"c": 445.525
},
{
"t": 1791902400,
"o": 445.39,
"h": 446.1,
"l": 445.06,
"c": 445.94
},
{
"t": 1791902700,
"o": 445.885,
"h": 447.8,
"l": 445.73,
"c": 447.52
},
{
"t": 1791903000,
"o": 447.83,
"h": 448.74,
"l": 447.48,
"c": 448.25
},
{
"t": 1791903300,
"o": 448.415,
"h": 449.325,
"l": 447.645,
"c": 448.7675
},
{
"t": 1791903600,
"o": 449,
"h": 449.6499,
"l": 448.5125,
"c": 449.375
},
{
"t": 1791903900,
"o": 449.65,
"h": 450.22,
"l": 448.54,
"c": 448.965
},
{
"t": 1791904200,
"o": 448.97,
"h": 449.71,
"l": 448.43,
"c": 449
},
{
"t": 1791904500,
"o": 448.86,
"h": 450.5399,
"l": 448.47,
"c": 449.94
},
{
"t": 1791904800,
"o": 449.99,
"h": 450.99,
"l": 449.99,
"c": 450.56
},
{
"t": 1791905100,
"o": 450.8553,
"h": 451.8099,
"l": 450.315,
"c": 451.8099
},
{
"t": 1791905400,
"o": 451.555,
"h": 451.99,
"l": 450.1,
"c": 451.66
},
{
"t": 1791905700,
"o": 451.66,
"h": 451.665,
"l": 450.71,
"c": 451.175
},
{
"t": 1791906000,
"o": 451.75,
"h": 451.9899,
"l": 450.7744,
"c": 451.71
},
{
"t": 1791906300,
"o": 451.71,
"h": 451.88,
"l": 450.385,
"c": 450.8836
},
{
"t": 1791906600,
"o": 450.54,
"h": 451.24,
"l": 450.1,
"c": 450.985
},
{
"t": 1791906900,
"o": 450.99,
"h": 451.34,
"l": 449.75,
"c": 450.83
},
{
"t": 1791907200,
"o": 451.13,
"h": 451.21,
"l": 449.845,
"c": 450.165
},
{
"t": 1791907500,
"o": 449.9188,
"h": 450.919,
"l": 449.74,
"c": 450.4845
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 444.67
},
{
"t": 1791898500,
"v": 444.6683
},
{
"t": 1791898800,
"v": 445.0412
},
{
"t": 1791899100,
"v": 445.3852
},
{
"t": 1791899400,
"v": 445.7756
},
{
"t": 1791899700,
"v": 446.0605
},
{
"t": 1791900000,
"v": 446.1905
},
{
"t": 1791900300,
"v": 446.1368
},
{
"t": 1791900600,
"v": 446.2846
},
{
"t": 1791900900,
"v": 446.3596
},
{
"t": 1791901200,
"v": 446.3833
},
{
"t": 1791901500,
"v": 446.3971
},
{
"t": 1791901800,
"v": 446.2783
},
{
"t": 1791902100,
"v": 446.2098
},
{
"t": 1791902400,
"v": 446.1853
},
{
"t": 1791902700,
"v": 446.3066
},
{
"t": 1791903000,
"v": 446.4833
},
{
"t": 1791903300,
"v": 446.6909
},
{
"t": 1791903600,
"v": 446.9349
},
{
"t": 1791903900,
"v": 447.1195
},
{
"t": 1791904200,
"v": 447.2904
},
{
"t": 1791904500,
"v": 447.5313
},
{
"t": 1791904800,
"v": 447.8066
},
{
"t": 1791905100,
"v": 448.1706
},
{
"t": 1791905400,
"v": 448.4878
},
{
"t": 1791905700,
"v": 448.7321
},
{
"t": 1791906000,
"v": 449.0028
},
{
"t": 1791906300,
"v": 449.1738
},
{
"t": 1791906600,
"v": 449.3384
},
{
"t": 1791906900,
"v": 449.474
},
{
"t": 1791907200,
"v": 449.5369
},
{
"t": 1791907500,
"v": 449.623
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 440,
"h": 445.34,
"l": 438.2038,
"c": 444.67
},
{
"t": 1791898500,
"o": 444.68,
"h": 446.91,
"l": 444.11,
"c": 444.6511
},
{
"t": 1791898800,
"o": 444.99,
"h": 449.32,
"l": 444.29,
"c": 448.7701
},
{
"t": 1791899100,
"o": 448.33,
"h": 449.85,
"l": 448.07,
"c": 448.825
},
{
"t": 1791899400,
"o": 448.84,
"h": 450,
"l": 448.41,
"c": 449.68
},
{
"t": 1791899700,
"o": 449.325,
"h": 450.22,
"l": 447.5201,
"c": 448.91
},
{
"t": 1791900000,
"o": 448.8085,
"h": 449.4079,
"l": 446.76,
"c": 447.49
},
{
"t": 1791900300,
"o": 447.6,
"h": 447.605,
"l": 445.33,
"c": 445.6
},
{
"t": 1791900600,
"o": 446,
"h": 447.82,
"l": 446,
"c": 447.7623
},
{
"t": 1791900900,
"o": 447.49,
"h": 448.39,
"l": 446.64,
"c": 447.11
},
{
"t": 1791901200,
"o": 447.11,
"h": 447.24,
"l": 446.44,
"c": 446.62
},
{
"t": 1791901500,
"o": 446.605,
"h": 447.48,
"l": 446.47,
"c": 446.535
},
{
"t": 1791901800,
"o": 446.41,
"h": 446.45,
"l": 445.09,
"c": 445.09
},
{
"t": 1791902100,
"o": 445.52,
"h": 446.2,
"l": 444.6701,
"c": 445.525
},
{
"t": 1791902400,
"o": 445.39,
"h": 446.1,
"l": 445.06,
"c": 445.94
},
{
"t": 1791902700,
"o": 445.885,
"h": 447.8,
"l": 445.73,
"c": 447.52
},
{
"t": 1791903000,
"o": 447.83,
"h": 448.74,
"l": 447.48,
"c": 448.25
},
{
"t": 1791903300,
"o": 448.415,
"h": 449.325,
"l": 447.645,
"c": 448.7675
},
{
"t": 1791903600,
"o": 449,
"h": 449.6499,
"l": 448.5125,
"c": 449.375
},
{
"t": 1791903900,
"o": 449.65,
"h": 450.22,
"l": 448.54,
"c": 448.965
},
{
"t": 1791904200,
"o": 448.97,
"h": 449.71,
"l": 448.43,
"c": 449
},
{
"t": 1791904500,
"o": 448.86,
"h": 450.5399,
"l": 448.47,
"c": 449.94
},
{
"t": 1791904800,
"o": 449.99,
"h": 450.99,
"l": 449.99,
"c": 450.56
},
{
"t": 1791905100,
"o": 450.8553,
"h": 451.8099,
"l": 450.315,
"c": 451.8099
},
{
"t": 1791905400,
"o": 451.555,
"h": 451.99,
"l": 450.1,
"c": 451.66
},
{
"t": 1791905700,
"o": 451.66,
"h": 451.665,
"l": 450.71,
"c": 451.175
},
{
"t": 1791906000,
"o": 451.75,
"h": 451.9899,
"l": 450.7744,
"c": 451.71
},
{
"t": 1791906300,
"o": 451.71,
"h": 451.88,
"l": 450.385,
"c": 450.8836
},
{
"t": 1791906600,
"o": 450.54,
"h": 451.24,
"l": 450.1,
"c": 450.985
},
{
"t": 1791906900,
"o": 450.99,
"h": 451.34,
"l": 449.75,
"c": 450.83
},
{
"t": 1791907200,
"o": 451.13,
"h": 451.21,
"l": 449.845,
"c": 450.165
},
{
"t": 1791907500,
"o": 449.9188,
"h": 450.919,
"l": 449.74,
"c": 450.4845
}
],
"overlays": {
"lines": [
{
"label": "ORB High $449.32",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 449.32
},
{
"t": 1791907500,
"v": 449.32
}
]
},
{
"label": "ORB Low $438.20",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 438.2038
},
{
"t": 1791907500,
"v": 438.2038
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 440,
"h": 445.34,
"l": 438.2038,
"c": 444.67
},
{
"t": 1791898500,
"o": 444.68,
"h": 446.91,
"l": 444.11,
"c": 444.6511
},
{
"t": 1791898800,
"o": 444.99,
"h": 449.32,
"l": 444.29,
"c": 448.7701
},
{
"t": 1791899100,
"o": 448.33,
"h": 449.85,
"l": 448.07,
"c": 448.825
},
{
"t": 1791899400,
"o": 448.84,
"h": 450,
"l": 448.41,
"c": 449.68
},
{
"t": 1791899700,
"o": 449.325,
"h": 450.22,
"l": 447.5201,
"c": 448.91
},
{
"t": 1791900000,
"o": 448.8085,
"h": 449.4079,
"l": 446.76,
"c": 447.49
},
{
"t": 1791900300,
"o": 447.6,
"h": 447.605,
"l": 445.33,
"c": 445.6
},
{
"t": 1791900600,
"o": 446,
"h": 447.82,
"l": 446,
"c": 447.7623
},
{
"t": 1791900900,
"o": 447.49,
"h": 448.39,
"l": 446.64,
"c": 447.11
},
{
"t": 1791901200,
"o": 447.11,
"h": 447.24,
"l": 446.44,
"c": 446.62
},
{
"t": 1791901500,
"o": 446.605,
"h": 447.48,
"l": 446.47,
"c": 446.535
},
{
"t": 1791901800,
"o": 446.41,
"h": 446.45,
"l": 445.09,
"c": 445.09
},
{
"t": 1791902100,
"o": 445.52,
"h": 446.2,
"l": 444.6701,
"c": 445.525
},
{
"t": 1791902400,
"o": 445.39,
"h": 446.1,
"l": 445.06,
"c": 445.94
},
{
"t": 1791902700,
"o": 445.885,
"h": 447.8,
"l": 445.73,
"c": 447.52
},
{
"t": 1791903000,
"o": 447.83,
"h": 448.74,
"l": 447.48,
"c": 448.25
},
{
"t": 1791903300,
"o": 448.415,
"h": 449.325,
"l": 447.645,
"c": 448.7675
},
{
"t": 1791903600,
"o": 449,
"h": 449.6499,
"l": 448.5125,
"c": 449.375
},
{
"t": 1791903900,
"o": 449.65,
"h": 450.22,
"l": 448.54,
"c": 448.965
},
{
"t": 1791904200,
"o": 448.97,
"h": 449.71,
"l": 448.43,
"c": 449
},
{
"t": 1791904500,
"o": 448.86,
"h": 450.5399,
"l": 448.47,
"c": 449.94
},
{
"t": 1791904800,
"o": 449.99,
"h": 450.99,
"l": 449.99,
"c": 450.56
},
{
"t": 1791905100,
"o": 450.8553,
"h": 451.8099,
"l": 450.315,
"c": 451.8099
},
{
"t": 1791905400,
"o": 451.555,
"h": 451.99,
"l": 450.1,
"c": 451.66
},
{
"t": 1791905700,
"o": 451.66,
"h": 451.665,
"l": 450.71,
"c": 451.175
},
{
"t": 1791906000,
"o": 451.75,
"h": 451.9899,
"l": 450.7744,
"c": 451.71
},
{
"t": 1791906300,
"o": 451.71,
"h": 451.88,
"l": 450.385,
"c": 450.8836
},
{
"t": 1791906600,
"o": 450.54,
"h": 451.24,
"l": 450.1,
"c": 450.985
},
{
"t": 1791906900,
"o": 450.99,
"h": 451.34,
"l": 449.75,
"c": 450.83
},
{
"t": 1791907200,
"o": 451.13,
"h": 451.21,
"l": 449.845,
"c": 450.165
},
{
"t": 1791907500,
"o": 449.9188,
"h": 450.919,
"l": 449.74,
"c": 450.4845
}
],
"overlays": {
"lines": [
{
"label": "PP $437.85",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 437.845
},
{
"t": 1791907500,
"v": 437.845
}
]
},
{
"label": "R1 $443.81",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 443.81
},
{
"t": 1791907500,
"v": 443.81
}
]
},
{
"label": "S1 $428.19",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 428.19
},
{
"t": 1791907500,
"v": 428.19
}
]
},
{
"label": "R2 $453.47",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 453.465
},
{
"t": 1791907500,
"v": 453.465
}
]
},
{
"label": "S2 $422.23",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 422.225
},
{
"t": 1791907500,
"v": 422.225
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 440,
"h": 445.34,
"l": 438.2038,
"c": 444.67
},
{
"t": 1791898500,
"o": 444.68,
"h": 446.91,
"l": 444.11,
"c": 444.6511
},
{
"t": 1791898800,
"o": 444.99,
"h": 449.32,
"l": 444.29,
"c": 448.7701
},
{
"t": 1791899100,
"o": 448.33,
"h": 449.85,
"l": 448.07,
"c": 448.825
},
{
"t": 1791899400,
"o": 448.84,
"h": 450,
"l": 448.41,
"c": 449.68
},
{
"t": 1791899700,
"o": 449.325,
"h": 450.22,
"l": 447.5201,
"c": 448.91
},
{
"t": 1791900000,
"o": 448.8085,
"h": 449.4079,
"l": 446.76,
"c": 447.49
},
{
"t": 1791900300,
"o": 447.6,
"h": 447.605,
"l": 445.33,
"c": 445.6
},
{
"t": 1791900600,
"o": 446,
"h": 447.82,
"l": 446,
"c": 447.7623
},
{
"t": 1791900900,
"o": 447.49,
"h": 448.39,
"l": 446.64,
"c": 447.11
},
{
"t": 1791901200,
"o": 447.11,
"h": 447.24,
"l": 446.44,
"c": 446.62
},
{
"t": 1791901500,
"o": 446.605,
"h": 447.48,
"l": 446.47,
"c": 446.535
},
{
"t": 1791901800,
"o": 446.41,
"h": 446.45,
"l": 445.09,
"c": 445.09
},
{
"t": 1791902100,
"o": 445.52,
"h": 446.2,
"l": 444.6701,
"c": 445.525
},
{
"t": 1791902400,
"o": 445.39,
"h": 446.1,
"l": 445.06,
"c": 445.94
},
{
"t": 1791902700,
"o": 445.885,
"h": 447.8,
"l": 445.73,
"c": 447.52
},
{
"t": 1791903000,
"o": 447.83,
"h": 448.74,
"l": 447.48,
"c": 448.25
},
{
"t": 1791903300,
"o": 448.415,
"h": 449.325,
"l": 447.645,
"c": 448.7675
},
{
"t": 1791903600,
"o": 449,
"h": 449.6499,
"l": 448.5125,
"c": 449.375
},
{
"t": 1791903900,
"o": 449.65,
"h": 450.22,
"l": 448.54,
"c": 448.965
},
{
"t": 1791904200,
"o": 448.97,
"h": 449.71,
"l": 448.43,
"c": 449
},
{
"t": 1791904500,
"o": 448.86,
"h": 450.5399,
"l": 448.47,
"c": 449.94
},
{
"t": 1791904800,
"o": 449.99,
"h": 450.99,
"l": 449.99,
"c": 450.56
},
{
"t": 1791905100,
"o": 450.8553,
"h": 451.8099,
"l": 450.315,
"c": 451.8099
},
{
"t": 1791905400,
"o": 451.555,
"h": 451.99,
"l": 450.1,
"c": 451.66
},
{
"t": 1791905700,
"o": 451.66,
"h": 451.665,
"l": 450.71,
"c": 451.175
},
{
"t": 1791906000,
"o": 451.75,
"h": 451.9899,
"l": 450.7744,
"c": 451.71
},
{
"t": 1791906300,
"o": 451.71,
"h": 451.88,
"l": 450.385,
"c": 450.8836
},
{
"t": 1791906600,
"o": 450.54,
"h": 451.24,
"l": 450.1,
"c": 450.985
},
{
"t": 1791906900,
"o": 450.99,
"h": 451.34,
"l": 449.75,
"c": 450.83
},
{
"t": 1791907200,
"o": 451.13,
"h": 451.21,
"l": 449.845,
"c": 450.165
},
{
"t": 1791907500,
"o": 449.9188,
"h": 450.919,
"l": 449.74,
"c": 450.4845
}
],
"overlays": {
"lines": [
{
"label": "PDH $447.50",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 447.5
},
{
"t": 1791907500,
"v": 447.5
}
]
},
{
"label": "PDL $431.88",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 431.88
},
{
"t": 1791907500,
"v": 431.88
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 76,
"pct": 74,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 440.26,
"h": 444.91,
"l": 439.1338,
"c": 444.55
},
{
"t": 1791812100,
"o": 444.5,
"h": 447.5,
"l": 443.57,
"c": 445.26
},
{
"t": 1791812400,
"o": 445.26,
"h": 446.08,
"l": 442.72,
"c": 443.82
},
{
"t": 1791812700,
"o": 444.74,
"h": 445.385,
"l": 442.5,
"c": 444.08
},
{
"t": 1791813000,
"o": 444.335,
"h": 444.81,
"l": 441.725,
"c": 441.725
},
{
"t": 1791813300,
"o": 442,
"h": 442.35,
"l": 440.64,
"c": 442
},
{
"t": 1791813600,
"o": 442.07,
"h": 443,
"l": 441.12,
"c": 441.12
},
{
"t": 1791813900,
"o": 441.12,
"h": 441.2377,
"l": 439.985,
"c": 440.73
},
{
"t": 1791814200,
"o": 441.2,
"h": 441.8398,
"l": 439.685,
"c": 441.16
},
{
"t": 1791814500,
"o": 441.16,
"h": 441.22,
"l": 439.67,
"c": 440.47
},
{
"t": 1791814800,
"o": 440.46,
"h": 440.51,
"l": 437.65,
"c": 437.65
},
{
"t": 1791815100,
"o": 437.56,
"h": 438.25,
"l": 437.2,
"c": 437.55
},
{
"t": 1791815400,
"o": 437.685,
"h": 438.0299,
"l": 436.51,
"c": 436.51
},
{
"t": 1791815700,
"o": 436.305,
"h": 436.5,
"l": 433.535,
"c": 433.535
},
{
"t": 1791816000,
"o": 433.53,
"h": 435.44,
"l": 433.37,
"c": 434.73
},
{
"t": 1791816300,
"o": 434.36,
"h": 434.53,
"l": 433.7,
"c": 434
},
{
"t": 1791816600,
"o": 433.9229,
"h": 434.76,
"l": 433.8982,
"c": 434.645
},
{
"t": 1791816900,
"o": 434.645,
"h": 434.645,
"l": 433,
"c": 433.5725
},
{
"t": 1791817200,
"o": 433.32,
"h": 433.89,
"l": 432.93,
"c": 432.93
},
{
"t": 1791817500,
"o": 432.69,
"h": 433.08,
"l": 431.88,
"c": 432.58
},
{
"t": 1791817800,
"o": 432.575,
"h": 434.38,
"l": 432.1,
"c": 433.995
},
{
"t": 1791818100,
"o": 434,
"h": 435.18,
"l": 433.69,
"c": 434.124
},
{
"t": 1791818400,
"o": 434.04,
"h": 435.4199,
"l": 433.89,
"c": 434.95
},
{
"t": 1791818700,
"o": 435.27,
"h": 436.4,
"l": 434.9,
"c": 435.795
},
{
"t": 1791819000,
"o": 436.13,
"h": 436.26,
"l": 435.63,
"c": 435.63
},
{
"t": 1791819300,
"o": 435.53,
"h": 435.9799,
"l": 435.01,
"c": 435.67
},
{
"t": 1791819600,
"o": 435.99,
"h": 435.99,
"l": 434.99,
"c": 435.11
},
{
"t": 1791819900,
"o": 435.08,
"h": 436.12,
"l": 434.985,
"c": 436.12
},
{
"t": 1791820200,
"o": 435.98,
"h": 436.6799,
"l": 435.87,
"c": 435.87
},
{
"t": 1791820500,
"o": 436.075,
"h": 436.415,
"l": 435.79,
"c": 436.4
},
{
"t": 1791820800,
"o": 436.1802,
"h": 436.88,
"l": 436.13,
"c": 436.21
},
{
"t": 1791821100,
"o": 436.11,
"h": 436.82,
"l": 435.75,
"c": 436.7425
},
{
"t": 1791821400,
"o": 436.36,
"h": 436.49,
"l": 436.129,
"c": 436.4
},
{
"t": 1791821700,
"o": 436.12,
"h": 436.2,
"l": 435.86,
"c": 436.11
},
{
"t": 1791822000,
"o": 436.07,
"h": 436.53,
"l": 436.06,
"c": 436.265
},
{
"t": 1791822300,
"o": 436.2,
"h": 436.44,
"l": 436.155,
"c": 436.25
},
{
"t": 1791822600,
"o": 436.05,
"h": 436.65,
"l": 436.05,
"c": 436.38
},
{
"t": 1791822900,
"o": 436.465,
"h": 436.76,
"l": 436.22,
"c": 436.525
},
{
"t": 1791823200,
"o": 436.35,
"h": 437.030676,
"l": 436.2,
"c": 436.92
},
{
"t": 1791823500,
"o": 436.68,
"h": 436.71,
"l": 436.43,
"c": 436.565
},
{
"t": 1791823800,
"o": 436.7944,
"h": 436.7944,
"l": 435.95,
"c": 436.335
},
{
"t": 1791824100,
"o": 436.305,
"h": 436.75,
"l": 436.0001,
"c": 436.175
},
{
"t": 1791824400,
"o": 435.97,
"h": 436.82,
"l": 435.97,
"c": 436.71
},
{
"t": 1791824700,
"o": 436.58,
"h": 437.49,
"l": 436.57,
"c": 437.37
},
{
"t": 1791825000,
"o": 437.27,
"h": 437.46,
"l": 436.99,
"c": 437.39
},
{
"t": 1791825300,
"o": 437.38,
"h": 437.43,
"l": 436.48,
"c": 437.12
},
{
"t": 1791825600,
"o": 437.01,
"h": 437.74,
"l": 437.01,
"c": 437.715
},
{
"t": 1791825900,
"o": 437.2,
"h": 437.27,
"l": 435.9201,
"c": 436.81
},
{
"t": 1791826200,
"o": 436.65,
"h": 436.65,
"l": 435.955,
"c": 435.955
},
{
"t": 1791826500,
"o": 435.9,
"h": 435.94,
"l": 435,
"c": 435.185
},
{
"t": 1791826800,
"o": 435.32,
"h": 435.36,
"l": 435.09,
"c": 435.16
},
{
"t": 1791827100,
"o": 435.19,
"h": 435.59,
"l": 434.67,
"c": 434.67
},
{
"t": 1791827400,
"o": 434.67,
"h": 434.95,
"l": 434.48002,
"c": 434.48002
},
{
"t": 1791827700,
"o": 434.39,
"h": 435.11,
"l": 434.39,
"c": 434.89
},
{
"t": 1791828000,
"o": 434.86,
"h": 435.16,
"l": 434.25,
"c": 434.615
},
{
"t": 1791828300,
"o": 434.61,
"h": 435.09,
"l": 433.425,
"c": 433.555
},
{
"t": 1791828600,
"o": 433.69,
"h": 434.18,
"l": 433.03,
"c": 433.54
},
{
"t": 1791828900,
"o": 433.85,
"h": 434.23,
"l": 433.785,
"c": 434.025
},
{
"t": 1791829200,
"o": 434.19,
"h": 434.86,
"l": 434.19,
"c": 434.44
},
{
"t": 1791829500,
"o": 434.3,
"h": 434.48,
"l": 433.325,
"c": 433.325
},
{
"t": 1791829800,
"o": 433.31,
"h": 433.57,
"l": 432.1856,
"c": 432.935
},
{
"t": 1791830100,
"o": 432.9,
"h": 433.4899,
"l": 432.32,
"c": 432.79
},
{
"t": 1791830400,
"o": 432.85,
"h": 433.125,
"l": 432.52,
"c": 432.76
},
{
"t": 1791830700,
"o": 432.68,
"h": 433.13,
"l": 432.64,
"c": 432.64
},
{
"t": 1791831000,
"o": 432.995,
"h": 433.0344,
"l": 432.6088,
"c": 432.825
},
{
"t": 1791831300,
"o": 432.825,
"h": 433.73,
"l": 432.48,
"c": 433.73
},
{
"t": 1791831600,
"o": 433.55,
"h": 433.55,
"l": 432.66,
"c": 432.66
},
{
"t": 1791831900,
"o": 432.815,
"h": 433.16,
"l": 432.5731,
"c": 433.16
},
{
"t": 1791832200,
"o": 433.48,
"h": 433.48,
"l": 432.79,
"c": 433.08
},
{
"t": 1791832500,
"o": 433.02,
"h": 433.08,
"l": 432.1601,
"c": 432.695
},
{
"t": 1791832800,
"o": 432.71,
"h": 432.87,
"l": 432.16,
"c": 432.395
},
{
"t": 1791833100,
"o": 432.225,
"h": 434.2062,
"l": 432,
"c": 433.79
},
{
"t": 1791833400,
"o": 433.45,
"h": 434.05,
"l": 433.04,
"c": 433.43
},
{
"t": 1791833700,
"o": 433.42,
"h": 434.3836,
"l": 433.395,
"c": 434.25
},
{
"t": 1791834000,
"o": 434.32,
"h": 435.075,
"l": 434.31,
"c": 434.595
},
{
"t": 1791834300,
"o": 434.46,
"h": 435.44,
"l": 434.32,
"c": 435.405
},
{
"t": 1791834600,
"o": 435.47,
"h": 436.18,
"l": 435.32,
"c": 435.91
},
{
"t": 1791834900,
"o": 436.36,
"h": 436.51,
"l": 435.92,
"c": 436.14
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 433.75
},
{
"t": 1791834900,
"v": 433.75
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 440.26,
"h": 444.91,
"l": 439.1338,
"c": 444.55
},
{
"t": 1791812100,
"o": 444.5,
"h": 447.5,
"l": 443.57,
"c": 445.26
},
{
"t": 1791812400,
"o": 445.26,
"h": 446.08,
"l": 442.72,
"c": 443.82
},
{
"t": 1791812700,
"o": 444.74,
"h": 445.385,
"l": 442.5,
"c": 444.08
},
{
"t": 1791813000,
"o": 444.335,
"h": 444.81,
"l": 441.725,
"c": 441.725
},
{
"t": 1791813300,
"o": 442,
"h": 442.35,
"l": 440.64,
"c": 442
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791811800,
"v": 442.0219
},
{
"t": 1791813300,
"v": 442.0219
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790121600,
"o": 380.4275,
"h": 388.01,
"l": 364.96,
"c": 375.84
},
{
"t": 1790208000,
"o": 379.06,
"h": 393,
"l": 373.17,
"c": 382.86
},
{
"t": 1790294400,
"o": 378,
"h": 388.92,
"l": 370.585,
"c": 387.18
},
{
"t": 1790553600,
"o": 389.11,
"h": 395.85,
"l": 385,
"c": 389.57
},
{
"t": 1790640000,
"o": 381.57,
"h": 389.4,
"l": 379.57,
"c": 387.72
},
{
"t": 1790726400,
"o": 393.19,
"h": 398.88,
"l": 385.76,
"c": 387.61
},
{
"t": 1790812800,
"o": 387.25,
"h": 408.46,
"l": 384.58,
"c": 408.46
},
{
"t": 1790899200,
"o": 403.79,
"h": 410.407,
"l": 389.61,
"c": 406.3
},
{
"t": 1791158400,
"o": 404.9875,
"h": 421.98,
"l": 404.21,
"c": 419.33
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $419.04",
"color": "#22a06b",
"points": [
{
"t": 1790121600,
"v": 419.0374
},
{
"t": 1791158400,
"v": 419.0374
}
]
},
{
"label": "Box bottom $364.96",
"color": "#e5484d",
"points": [
{
"t": 1790121600,
"v": 364.96
},
{
"t": 1791158400,
"v": 364.96
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 389.11,
"h": 389.83,
"l": 385,
"c": 387.18
},
{
"t": 1790602500,
"o": 387.73,
"h": 388.89,
"l": 386.35,
"c": 387.58
},
{
"t": 1790602800,
"o": 387.89,
"h": 393.35,
"l": 387.655,
"c": 392.75
},
{
"t": 1790603100,
"o": 392.63,
"h": 392.63,
"l": 389.64,
"c": 390.31
},
{
"t": 1790603400,
"o": 390.37,
"h": 391.91,
"l": 389.58,
"c": 389.665
},
{
"t": 1790603700,
"o": 389.48,
"h": 392.5,
"l": 389.2701,
"c": 391.99
},
{
"t": 1790604000,
"o": 392.005,
"h": 392.245,
"l": 390.59,
"c": 390.805
},
{
"t": 1790604300,
"o": 390.685,
"h": 390.685,
"l": 388.8,
"c": 389.09
},
{
"t": 1790604600,
"o": 389.43,
"h": 390.1,
"l": 388.44,
"c": 390.1
},
{
"t": 1790604900,
"o": 390.08,
"h": 390.08,
"l": 388.778,
"c": 389.445
},
{
"t": 1790605200,
"o": 389.86,
"h": 390.37,
"l": 388.72,
"c": 389.32
},
{
"t": 1790605500,
"o": 389.015,
"h": 389.61,
"l": 388.53,
"c": 388.83
},
{
"t": 1790605800,
"o": 388.63,
"h": 388.95,
"l": 388,
"c": 388.22
},
{
"t": 1790606100,
"o": 388.36,
"h": 388.37,
"l": 387.22,
"c": 387.775
},
{
"t": 1790606400,
"o": 387.82,
"h": 388.215,
"l": 386.445,
"c": 386.445
},
{
"t": 1790606700,
"o": 386.555,
"h": 387.28,
"l": 385.5,
"c": 385.97
},
{
"t": 1790607000,
"o": 387.22,
"h": 387.3599,
"l": 386.0969,
"c": 387
},
{
"t": 1790607300,
"o": 387.1,
"h": 388.13,
"l": 386.58,
"c": 387.505
},
{
"t": 1790607600,
"o": 387.09,
"h": 392.455,
"l": 386.52,
"c": 390.44
},
{
"t": 1790607900,
"o": 390.59,
"h": 395.21,
"l": 390.5,
"c": 395.055
},
{
"t": 1790608200,
"o": 395.6,
"h": 395.85,
"l": 391.03,
"c": 391.475
},
{
"t": 1790608500,
"o": 391.2808,
"h": 392.24,
"l": 390.6745,
"c": 391.27
},
{
"t": 1790608800,
"o": 390.63,
"h": 391,
"l": 389.81,
"c": 390
},
{
"t": 1790609100,
"o": 389.64,
"h": 389.64,
"l": 388.28,
"c": 388.6
},
{
"t": 1790609400,
"o": 388.84,
"h": 389.43,
"l": 388.41,
"c": 389.145
},
{
"t": 1790609700,
"o": 389.41,
"h": 390.38,
"l": 389.41,
"c": 390.03
},
{
"t": 1790610000,
"o": 390.145,
"h": 390.73,
"l": 390.14,
"c": 390.34
},
{
"t": 1790610300,
"o": 390.45,
"h": 390.79,
"l": 389.43,
"c": 389.5068
},
{
"t": 1790610600,
"o": 389.41,
"h": 390.045,
"l": 389.03,
"c": 389.67
},
{
"t": 1790610900,
"o": 389.56,
"h": 389.7787,
"l": 388.7318,
"c": 389.58
},
{
"t": 1790611200,
"o": 389.75,
"h": 390.315,
"l": 389,
"c": 389
},
{
"t": 1790611500,
"o": 388.905,
"h": 390.2216,
"l": 388.835,
"c": 390.2216
},
{
"t": 1790611800,
"o": 390.11,
"h": 390.2,
"l": 389.78,
"c": 390
},
{
"t": 1790612100,
"o": 389.9,
"h": 390.14,
"l": 387,
"c": 388.5405
},
{
"t": 1790612400,
"o": 388.5875,
"h": 389.555,
"l": 386.8,
"c": 388.44
},
{
"t": 1790612700,
"o": 388.455,
"h": 388.495,
"l": 385.2,
"c": 386.41
},
{
"t": 1790613000,
"o": 385.72,
"h": 387.16,
"l": 385.495,
"c": 387.02
},
{
"t": 1790613300,
"o": 387.0225,
"h": 387.485,
"l": 386.43,
"c": 387.335
},
{
"t": 1790613600,
"o": 387.325,
"h": 388.2,
"l": 387.23,
"c": 388.2
},
{
"t": 1790613900,
"o": 388.275,
"h": 389.13,
"l": 388,
"c": 389.12
},
{
"t": 1790614200,
"o": 389.12,
"h": 389.94,
"l": 388.98,
"c": 389.86
},
{
"t": 1790614500,
"o": 389.735,
"h": 390.3199,
"l": 389.72,
"c": 390.115
},
{
"t": 1790614800,
"o": 390.145,
"h": 390.3,
"l": 389.39,
"c": 389.51
},
{
"t": 1790615100,
"o": 389.68,
"h": 390.02,
"l": 389.49,
"c": 390.02
},
{
"t": 1790615400,
"o": 389.9,
"h": 390.265,
"l": 385,
"c": 386.14
},
{
"t": 1790615700,
"o": 385.66,
"h": 387.39,
"l": 385.43,
"c": 387.24
},
{
"t": 1790616000,
"o": 387.37,
"h": 388.951,
"l": 387.02,
"c": 388.815
},
{
"t": 1790616300,
"o": 388.815,
"h": 389.76,
"l": 388.41,
"c": 389.605
},
{
"t": 1790616600,
"o": 389.425,
"h": 389.505,
"l": 387.8,
"c": 388.44
},
{
"t": 1790616900,
"o": 388.47,
"h": 389.205,
"l": 388.26,
"c": 388.91
},
{
"t": 1790617200,
"o": 388.91,
"h": 389.745,
"l": 388.69,
"c": 389.62
},
{
"t": 1790617500,
"o": 389.675,
"h": 389.98,
"l": 389.25,
"c": 389.25
},
{
"t": 1790617800,
"o": 389.02,
"h": 390.11,
"l": 388.98,
"c": 389.99
},
{
"t": 1790618100,
"o": 389.94,
"h": 390.56,
"l": 389.53,
"c": 390.56
},
{
"t": 1790618400,
"o": 390.555,
"h": 390.65,
"l": 389.58,
"c": 390.33
},
{
"t": 1790618700,
"o": 390.3,
"h": 390.43,
"l": 389.36,
"c": 390.06
},
{
"t": 1790619000,
"o": 390.14,
"h": 390.68,
"l": 389.76,
"c": 390.15
},
{
"t": 1790619300,
"o": 389.95,
"h": 390.04,
"l": 389.67,
"c": 389.805
},
{
"t": 1790619600,
"o": 390.05,
"h": 390.8075,
"l": 390.04,
"c": 390.56
},
{
"t": 1790619900,
"o": 390.715,
"h": 391.28,
"l": 390.715,
"c": 390.95
},
{
"t": 1790620200,
"o": 390.84,
"h": 390.84,
"l": 389.55,
"c": 389.84
},
{
"t": 1790620500,
"o": 390.11,
"h": 390.425,
"l": 389.82,
"c": 390.18
},
{
"t": 1790620800,
"o": 390.18,
"h": 390.77,
"l": 390.13,
"c": 390.7
},
{
"t": 1790621100,
"o": 390.7,
"h": 390.7,
"l": 389.91,
"c": 390.27
},
{
"t": 1790621400,
"o": 390.3,
"h": 390.49,
"l": 389.88,
"c": 389.88
},
{
"t": 1790621700,
"o": 389.78,
"h": 389.885,
"l": 388.73,
"c": 388.73
},
{
"t": 1790622000,
"o": 388.92,
"h": 389.96,
"l": 388.6901,
"c": 389.91
},
{
"t": 1790622300,
"o": 389.67,
"h": 390.07,
"l": 389.59,
"c": 390.025
},
{
"t": 1790622600,
"o": 389.88,
"h": 389.995,
"l": 389.415,
"c": 389.6
},
{
"t": 1790622900,
"o": 389.42,
"h": 390.14,
"l": 389.06,
"c": 389.975
},
{
"t": 1790623200,
"o": 389.98,
"h": 390.05,
"l": 389,
"c": 389
},
{
"t": 1790623500,
"o": 389.13,
"h": 389.8,
"l": 388.22,
"c": 389.065
},
{
"t": 1790623800,
"o": 389.28,
"h": 389.4699,
"l": 388.35,
"c": 388.785
},
{
"t": 1790624100,
"o": 388.81,
"h": 389.84,
"l": 388.805,
"c": 389.6
},
{
"t": 1790624400,
"o": 389.57,
"h": 389.61,
"l": 388.25,
"c": 388.645
},
{
"t": 1790624700,
"o": 388.39,
"h": 388.88,
"l": 387.755,
"c": 388.065
},
{
"t": 1790625000,
"o": 388.09,
"h": 388.43,
"l": 387.89,
"c": 388.19
},
{
"t": 1790625300,
"o": 388.165,
"h": 389.6,
"l": 388.165,
"c": 389.6
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 7,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 384.9,
"h": 387,
"l": 380.35,
"c": 381.52
},
{
"t": 1790084100,
"o": 380.874,
"h": 384.01,
"l": 378,
"c": 381.54
},
{
"t": 1790084400,
"o": 381.54,
"h": 384.46,
"l": 380.5301,
"c": 381.94
},
{
"t": 1790084700,
"o": 382.04,
"h": 382.3,
"l": 378.825,
"c": 378.975
},
{
"t": 1790085000,
"o": 378.94,
"h": 380.56,
"l": 378.13,
"c": 380.19
},
{
"t": 1790085300,
"o": 380.19,
"h": 380.2,
"l": 375.03,
"c": 375.31
},
{
"t": 1790085600,
"o": 375.305,
"h": 378.4335,
"l": 375.305,
"c": 378.27
},
{
"t": 1790085900,
"o": 378.2,
"h": 381.835,
"l": 377.1887,
"c": 380.335
},
{
"t": 1790086200,
"o": 380.335,
"h": 384,
"l": 380.335,
"c": 383.365
},
{
"t": 1790086500,
"o": 383.365,
"h": 384.76,
"l": 382.285,
"c": 383.62
},
{
"t": 1790086800,
"o": 383.985,
"h": 385.21,
"l": 381.23,
"c": 385.06
},
{
"t": 1790087100,
"o": 385.04,
"h": 385.81,
"l": 384.15,
"c": 384.38
},
{
"t": 1790087400,
"o": 384.15,
"h": 384.77,
"l": 382.78,
"c": 382.78
},
{
"t": 1790087700,
"o": 382.83,
"h": 384.1,
"l": 381.0201,
"c": 382.3401
},
{
"t": 1790088000,
"o": 382.66,
"h": 384.57,
"l": 382.655,
"c": 383.945
},
{
"t": 1790088300,
"o": 383.94,
"h": 385.28,
"l": 383.27,
"c": 384.225
},
{
"t": 1790088600,
"o": 384.3,
"h": 385.39,
"l": 384.21,
"c": 385.1083
},
{
"t": 1790088900,
"o": 384.95,
"h": 387.73,
"l": 384.81,
"c": 387.46
},
{
"t": 1790089200,
"o": 387.46,
"h": 388.69,
"l": 386.35,
"c": 386.82
},
{
"t": 1790089500,
"o": 386.82,
"h": 387.555,
"l": 384.95,
"c": 385.535
},
{
"t": 1790089800,
"o": 385.58,
"h": 386.27,
"l": 384.58,
"c": 385.18
},
{
"t": 1790090100,
"o": 385.27,
"h": 386.27,
"l": 384.95,
"c": 385.08
},
{
"t": 1790090400,
"o": 385.08,
"h": 385.8299,
"l": 385,
"c": 385.34
},
{
"t": 1790090700,
"o": 385.39,
"h": 385.65,
"l": 383.508,
"c": 383.508
},
{
"t": 1790091000,
"o": 383.49,
"h": 384.695,
"l": 383.49,
"c": 384.64
},
{
"t": 1790091300,
"o": 384.66,
"h": 389.22,
"l": 384.46,
"c": 388.905
},
{
"t": 1790091600,
"o": 388.8,
"h": 390,
"l": 388.625,
"c": 389.94
},
{
"t": 1790091900,
"o": 389.99,
"h": 391.16,
"l": 389.34,
"c": 390.88
},
{
"t": 1790092200,
"o": 391.09,
"h": 393,
"l": 390.54,
"c": 392.3
},
{
"t": 1790092500,
"o": 392.2,
"h": 392.74,
"l": 391.6,
"c": 391.88
},
{
"t": 1790092800,
"o": 391.88,
"h": 392.1811,
"l": 390.7,
"c": 390.87
},
{
"t": 1790093100,
"o": 390.69,
"h": 391.52,
"l": 390.6225,
"c": 390.68
},
{
"t": 1790093400,
"o": 390.835,
"h": 391.7,
"l": 390.62,
"c": 391.7
},
{
"t": 1790093700,
"o": 391.71,
"h": 392.72,
"l": 391.34,
"c": 392.72
},
{
"t": 1790094000,
"o": 392.9,
"h": 393,
"l": 392.28,
"c": 392.64
},
{
"t": 1790094300,
"o": 392.555,
"h": 393.07,
"l": 391.94,
"c": 391.9586
},
{
"t": 1790094600,
"o": 392.28,
"h": 395.52,
"l": 392.16,
"c": 395.52
},
{
"t": 1790094900,
"o": 395.35,
"h": 396.1995,
"l": 394.8243,
"c": 394.96
},
{
"t": 1790095200,
"o": 395.15,
"h": 395.54,
"l": 394.14,
"c": 394.62
},
{
"t": 1790095500,
"o": 394.38,
"h": 394.5868,
"l": 391.795,
"c": 392.1
},
{
"t": 1790095800,
"o": 392.33,
"h": 392.37,
"l": 391.27,
"c": 391.92
},
{
"t": 1790096100,
"o": 391.92,
"h": 391.94,
"l": 389.86,
"c": 390.355
},
{
"t": 1790096400,
"o": 390.375,
"h": 391.06,
"l": 390.375,
"c": 390.685
},
{
"t": 1790096700,
"o": 390.685,
"h": 391,
"l": 390.16,
"c": 390.31
},
{
"t": 1790097000,
"o": 390.28,
"h": 391.52,
"l": 390.23,
"c": 391.285
},
{
"t": 1790097300,
"o": 391.37,
"h": 392.57,
"l": 391.27,
"c": 392.29
},
{
"t": 1790097600,
"o": 392.22,
"h": 392.54,
"l": 391.7201,
"c": 391.885
},
{
"t": 1790097900,
"o": 391.825,
"h": 392.135,
"l": 391.55,
"c": 391.62
},
{
"t": 1790098200,
"o": 391.62,
"h": 393.645,
"l": 391.62,
"c": 393.595
},
{
"t": 1790098500,
"o": 393.2,
"h": 393.79,
"l": 393.0907,
"c": 393.7
},
{
"t": 1790098800,
"o": 393.7965,
"h": 394.23,
"l": 393.4101,
"c": 394.075
},
{
"t": 1790099100,
"o": 394.1485,
"h": 394.4,
"l": 393.73,
"c": 394.25
},
{
"t": 1790099400,
"o": 394.28,
"h": 394.635,
"l": 383.915,
"c": 385.38
},
{
"t": 1790099700,
"o": 385.33,
"h": 388.3999,
"l": 384.1,
"c": 386.4
},
{
"t": 1790100000,
"o": 386.4,
"h": 389.26,
"l": 384.75,
"c": 388.205
},
{
"t": 1790100300,
"o": 388.04,
"h": 389,
"l": 385.43,
"c": 387.505
},
{
"t": 1790100600,
"o": 387.325,
"h": 388.44,
"l": 386.97,
"c": 387.87
},
{
"t": 1790100900,
"o": 387.87,
"h": 389.25,
"l": 387.77,
"c": 388.89
},
{
"t": 1790101200,
"o": 389,
"h": 391.89,
"l": 388.82,
"c": 391.67
},
{
"t": 1790101500,
"o": 391.8,
"h": 391.87,
"l": 389.79,
"c": 389.92
},
{
"t": 1790101800,
"o": 390.095,
"h": 390.635,
"l": 389.234,
"c": 390.195
},
{
"t": 1790102100,
"o": 390.195,
"h": 390.195,
"l": 388.57,
"c": 388.695
},
{
"t": 1790102400,
"o": 388.62,
"h": 389.55,
"l": 387.905,
"c": 389.545
},
{
"t": 1790102700,
"o": 389.43,
"h": 391.08,
"l": 388.16,
"c": 388.37
},
{
"t": 1790103000,
"o": 388.555,
"h": 388.89,
"l": 386.46,
"c": 388.2
},
{
"t": 1790103300,
"o": 388.205,
"h": 388.49,
"l": 386.38,
"c": 386.38
},
{
"t": 1790103600,
"o": 386.34,
"h": 386.55,
"l": 384.87,
"c": 385.795
},
{
"t": 1790103900,
"o": 385.795,
"h": 385.8,
"l": 381.02,
"c": 381.15
},
{
"t": 1790104200,
"o": 381.36,
"h": 381.92,
"l": 379.12,
"c": 381.26
},
{
"t": 1790104500,
"o": 381.085,
"h": 382.505,
"l": 380.33,
"c": 380.405
},
{
"t": 1790104800,
"o": 380.15,
"h": 381.36,
"l": 378.82,
"c": 379.44
},
{
"t": 1790105100,
"o": 379.44,
"h": 379.44,
"l": 378.21,
"c": 378.25
},
{
"t": 1790105400,
"o": 378.53,
"h": 379.21,
"l": 377.5825,
"c": 377.655
},
{
"t": 1790105700,
"o": 377.53,
"h": 378.1,
"l": 376.065,
"c": 376.9
},
{
"t": 1790106000,
"o": 376.76,
"h": 379.25,
"l": 376.74,
"c": 378.93
},
{
"t": 1790106300,
"o": 378.93,
"h": 379.9,
"l": 376.725,
"c": 377.165
},
{
"t": 1790106600,
"o": 377.33,
"h": 377.63,
"l": 376.11,
"c": 377.35
},
{
"t": 1790106900,
"o": 377.11,
"h": 377.55,
"l": 376.55,
"c": 377.22
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 451.99,
"low": 438.2,
"close": 450.3,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 447.7,
"R1": 457.19,
"S1": 443.41,
"R2": 461.48,
"S2": 433.91
},
"swing": {
"high_20d": 451.99,
"low_20d": 364.96,
"high_60d": 451.99,
"low_60d": 291.45
},
"orb": {
"high": 449.32,
"low": 438.2,
"date": "2026-10-13"
},
"vwap": 448.66,
"volume_profile": {
"poc": 388.19,
"vah": 412.53,
"val": 370.8,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 450.17,
"h1_ema9": 443.67,
"h1_ema21": 439.85,
"m15_trend": "up",
"m15_last": 450.17,
"m15_ema9": 448.19,
"m15_ema21": 444.11,
"rvol_intraday": 1.2,
"as_of_et": "2026-10-13 12:05"
},
"premarket": {
"date": "2026-10-13",
"high": 440,
"low": 435.26,
"last": 440,
"volume": 4521,
"gap_pct": 0.92,
"path": "07:15 436.00 -> 07:55 437.35 -> 08:10 438.00 -> 09:15 439.60 -> 09:25 440.00",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 386.37,
"h": 389.175,
"l": 379.5901,
"c": 388.95,
"v": 3214923.633775
},
{
"d": "2026-09-10",
"o": 393.54,
"h": 393.54,
"l": 382.15,
"c": 385.43,
"v": 3159563.810093
},
{
"d": "2026-09-11",
"o": 388,
"h": 399.255,
"l": 385.4,
"c": 390.42,
"v": 3057608.152615
},
{
"d": "2026-09-14",
"o": 395.26,
"h": 399.76,
"l": 375.1,
"c": 382.95,
"v": 4834665.871322
},
{
"d": "2026-09-15",
"o": 383.51,
"h": 398.505,
"l": 381.23,
"c": 397.04,
"v": 3619208.841199
},
{
"d": "2026-09-16",
"o": 391.68,
"h": 407.27,
"l": 388,
"c": 403.28,
"v": 3525933.901192
},
{
"d": "2026-09-17",
"o": 398.445,
"h": 413.442,
"l": 394.055,
"c": 412.53,
"v": 3266567.337293
},
{
"d": "2026-09-18",
"o": 412,
"h": 416.66,
"l": 409.15,
"c": 413.28,
"v": 9293326.232169
},
{
"d": "2026-09-21",
"o": 409.59,
"h": 419.0374,
"l": 391,
"c": 393.27,
"v": 3899308.096031
},
{
"d": "2026-09-22",
"o": 384.9,
"h": 396.1995,
"l": 375.03,
"c": 377.14,
"v": 7459402.298831
},
{
"d": "2026-09-23",
"o": 380.4275,
"h": 388.01,
"l": 364.96,
"c": 375.84,
"v": 7082547.509715
},
{
"d": "2026-09-24",
"o": 379.06,
"h": 393,
"l": 373.17,
"c": 382.86,
"v": 3726790.302742
},
{
"d": "2026-09-25",
"o": 378,
"h": 388.92,
"l": 370.585,
"c": 387.18,
"v": 3815905.7687
},
{
"d": "2026-09-28",
"o": 389.11,
"h": 395.85,
"l": 385,
"c": 389.57,
"v": 3560802.257143
},
{
"d": "2026-09-29",
"o": 381.57,
"h": 389.4,
"l": 379.57,
"c": 387.72,
"v": 2651663.145031
},
{
"d": "2026-09-30",
"o": 393.19,
"h": 398.88,
"l": 385.76,
"c": 387.61,
"v": 2537480.565758
},
{
"d": "2026-10-01",
"o": 387.25,
"h": 408.46,
"l": 384.58,
"c": 408.46,
"v": 2667514.140974
},
{
"d": "2026-10-02",
"o": 403.79,
"h": 410.407,
"l": 389.61,
"c": 406.3,
"v": 2586996.510906
},
{
"d": "2026-10-05",
"o": 404.9875,
"h": 421.98,
"l": 404.21,
"c": 419.33,
"v": 2556155.080172
},
{
"d": "2026-10-06",
"o": 416.25,
"h": 422.99,
"l": 413.43,
"c": 419.22,
"v": 1909102.728479
},
{
"d": "2026-10-07",
"o": 423.24,
"h": 428.99,
"l": 421.24,
"c": 424.1,
"v": 1833467.845907
},
{
"d": "2026-10-08",
"o": 429.92,
"h": 446.478,
"l": 427.43,
"c": 443.8,
"v": 2576138.052525
},
{
"d": "2026-10-09",
"o": 440.5,
"h": 449.77,
"l": 427,
"c": 433.75,
"v": 3350056.176979
},
{
"d": "2026-10-12",
"o": 440.26,
"h": 447.5,
"l": 431.88,
"c": 436,
"v": 1716903.114731
},
{
"d": "2026-10-13",
"o": 440,
"h": 451.99,
"l": 438.2038,
"c": 450.3,
"v": 1098009.553402
}
]
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VLO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VLO",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 39,
"price": 258.67
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 50,
"price": 282.88
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 903,
"price": 311.71
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 954,
"price": 342.92
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 13,
"price": 352.36
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 100,
"price": 370.72
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"calendar": {},
"whale_insider": {
"insider": [],
"congress": [
{
"symbol": "VLO",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Valero Energy Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "VLO",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Valero Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "VLO",
"senateID": "M001190",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Valero Energy Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/c658a976-635f-4d9d-9254-8594ae0ad310/"
},
{
"symbol": "VLO",
"senateID": "C000174",
"disclosureDate": "2024-04-30",
"transactionDate": "2024-04-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Valero Energy Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aa5e11c9-0cff-4bd6-ab2d-4062c5f75a1e/"
},
{
"symbol": "VLO",
"senateID": "C000174",
"disclosureDate": "2024-02-02",
"transactionDate": "2024-01-17",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Valero Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4ca9424-b0ec-49dc-8fa5-12df45a24a11/"
},
{
"symbol": "VLO",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Valero Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "VLO",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "VLO",
"senateID": "H001061",
"disclosureDate": "2016-12-20",
"transactionDate": "2016-12-16",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f3a5882-6a25-446b-8c3d-b71aeb1d63ed/"
},
{
"symbol": "VLO",
"senateID": "H001061",
"disclosureDate": "2016-05-12",
"transactionDate": "2016-04-22",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4fcd4d35-4f84-466c-94c7-d372284bfced/"
},
{
"symbol": "VLO",
"senateID": "C000174",
"disclosureDate": "2015-03-03",
"transactionDate": "2015-02-12",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Valero Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ad73b552-c576-4819-9061-7fa2003a1503/"
},
{
"symbol": "VLO",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "VLO",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "VLO",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "VLO",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "VLO",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "VLO",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "VLO",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "VLO",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Valero Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "VLO",
"senateID": "B001248",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-12",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024437.pdf"
},
{
"symbol": "VLO",
"senateID": "B001248",
"disclosureDate": "2024-01-22",
"transactionDate": "2024-01-02",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Spouse",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024330.pdf"
},
{
"symbol": "VLO",
"senateID": "B001248",
"disclosureDate": "2023-12-18",
"transactionDate": "2023-12-08",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024169.pdf"
},
{
"symbol": "VLO",
"senateID": "C001114",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-12-04",
"firstName": "John R.",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024152.pdf"
},
{
"symbol": "VLO",
"senateID": "G000591",
"disclosureDate": "2023-08-23",
"transactionDate": "2023-08-07",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Spouse",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023442.pdf"
},
{
"symbol": "VLO",
"senateID": "C001114",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-06-21",
"firstName": "John R.",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023444.pdf"
},
{
"symbol": "VLO",
"senateID": "S001201",
"disclosureDate": "2022-10-14",
"transactionDate": "2022-09-12",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Valero Energy Corp Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219250.pdf"
},
{
"symbol": "VLO",
"senateID": "C001114",
"disclosureDate": "2022-07-08",
"transactionDate": "2022-06-28",
"firstName": "John R.",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021342.pdf"
},
{
"symbol": "VLO",
"senateID": "C001114",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-06-22",
"firstName": "John R.",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019020.pdf"
},
{
"symbol": "VLO",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-10-01",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "VLO",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "VLO",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-19",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Valero Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
}
],
"dark_pool": [
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:08:13.165000Z",
"size": 2207.0,
"price": 450.539,
"premium": 994339.573,
"volume": 2207.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:10:43.648000Z",
"size": 1000.0,
"price": 450.0401,
"premium": 450040.1,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:09:34.080000Z",
"size": 1000.0,
"price": 450.0809,
"premium": 450080.89999999997,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:07:59.060000Z",
"size": 560.0,
"price": 449.7828,
"premium": 251878.36800000002,
"volume": 560.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:09:18.571000Z",
"size": 500.0,
"price": 450.5318,
"premium": 225265.9,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:10:49.904000Z",
"size": 330.0,
"price": 450.26,
"premium": 148585.8,
"volume": 330.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:10:00.912000Z",
"size": 300.0,
"price": 450.3,
"premium": 135090.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "VLO",
"executed_at": "2026-10-13T16:09:57.483000Z",
"size": 300.0,
"price": 450.3,
"premium": 135090.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VLO",
"date": "20261012",
"ats_volume": 0,
"total_volume": 753902,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VLO",
"days": [
{
"date": "2026-10-13",
"close": 450.28,
"vwap": 448.58,
"volume": 1101307,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-12",
"close": 436,
"vwap": 436.53,
"volume": 1716903,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-09",
"close": 433.75,
"vwap": 438.43,
"volume": 3350056,
"vwap_discount_pct": 1.08
},
{
"date": "2026-10-08",
"close": 443.8,
"vwap": 440.73,
"volume": 2576138,
"vwap_discount_pct": -0.69
},
{
"date": "2026-10-07",
"close": 424.1,
"vwap": 423.88,
"volume": 1833467,
"vwap_discount_pct": -0.05
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 100,
"option_chain_id": "VLO271217C00500000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T16:02:53.740000Z",
"size": 100,
"strike": "500",
"nbbo_ask": "83.50",
"price": "82.25",
"delta": "0.5640819531095",
"underlying_price": "450.48",
"option_type": "call",
"nbbo_bid": "80.00",
"sector": "Energy",
"expiry": "2027-12-17",
"implied_volatility": "0.469656788338891",
"premium": "822500.00",
"open_interest": 22
},
{
"volume": 13,
"option_chain_id": "VLO281215C00300000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:55:38.778000Z",
"size": 13,
"strike": "300",
"nbbo_ask": "205.50",
"price": "203.58",
"delta": "0.875940304271876",
"underlying_price": "450.99",
"option_type": "call",
"nbbo_bid": "201.60",
"sector": "Energy",
"expiry": "2028-12-15",
"implied_volatility": "0.4081114396529695",
"premium": "264654.00",
"open_interest": 80
},
{
"volume": 13,
"option_chain_id": "VLO290119C00400000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:55:38.778000Z",
"size": 13,
"strike": "400",
"nbbo_ask": "155.90",
"price": "153.98",
"delta": "0.752131609673113",
"underlying_price": "450.99",
"option_type": "call",
"nbbo_bid": "152.10",
"sector": "Energy",
"expiry": "2029-01-19",
"implied_volatility": "0.4229129332653034",
"premium": "200174.00",
"open_interest": 29
},
{
"volume": 231,
"option_chain_id": "VLO270319C00580000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:59:43.591000Z",
"size": 50,
"strike": "580",
"nbbo_ask": "24.10",
"price": "24.10",
"delta": "0.2978448807233578",
"underlying_price": "450.87",
"option_type": "call",
"nbbo_bid": "22.70",
"sector": "Energy",
"expiry": "2027-03-19",
"implied_volatility": "0.509427210175983",
"premium": "120500.00",
"open_interest": 41
},
{
"volume": 168,
"option_chain_id": "VLO270319C00580000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:55:34.430000Z",
"size": 47,
"strike": "580",
"nbbo_ask": "24.20",
"price": "24.20",
"delta": "0.2984888111176082",
"underlying_price": "450.99",
"option_type": "call",
"nbbo_bid": "23.40",
"sector": "Energy",
"expiry": "2027-03-19",
"implied_volatility": "0.510048117558476",
"premium": "113740.00",
"open_interest": 41
},
{
"volume": 10,
"option_chain_id": "VLO270115C00340000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:56:52.945000Z",
"size": 9,
"strike": "340",
"nbbo_ask": "121.90",
"price": "120.20",
"delta": "0.905673050849589",
"underlying_price": "451.005",
"option_type": "call",
"nbbo_bid": "118.60",
"sector": "Energy",
"expiry": "2027-01-15",
"implied_volatility": "0.485188967581046",
"premium": "108180.00",
"open_interest": 127
},
{
"volume": 10,
"option_chain_id": "VLO261218C00340000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:56:52.945000Z",
"size": 9,
"strike": "340",
"nbbo_ask": "117.90",
"price": "116.35",
"delta": "0.936756598638296",
"underlying_price": "451.005",
"option_type": "call",
"nbbo_bid": "114.80",
"sector": "Energy",
"expiry": "2026-12-18",
"implied_volatility": "0.47790647350885",
"premium": "104715.00",
"open_interest": 256
},
{
"volume": 20,
"option_chain_id": "VLO261106C00395000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T16:04:09.483000Z",
"size": 10,
"strike": "395",
"nbbo_ask": "62.00",
"price": "62.00",
"delta": "0.836784485503956",
"underlying_price": "449.845",
"option_type": "call",
"nbbo_bid": "61.90",
"sector": "Energy",
"expiry": "2026-11-06",
"implied_volatility": "0.568066896922929",
"premium": "62000.00",
"open_interest": 6
},
{
"volume": 10,
"option_chain_id": "VLO261106C00395000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T16:04:09.483000Z",
"size": 10,
"strike": "395",
"nbbo_ask": "62.80",
"price": "62.00",
"delta": "0.836784485503956",
"underlying_price": "449.845",
"option_type": "call",
"nbbo_bid": "61.90",
"sector": "Energy",
"expiry": "2026-11-06",
"implied_volatility": "0.568066896922929",
"premium": "62000.00",
"open_interest": 6
},
{
"volume": 74,
"option_chain_id": "VLO281215C00620000",
"underlying_symbol": "VLO",
"executed_at": "2026-10-13T15:55:19.906000Z",
"size": 7,
"strike": "620",
"nbbo_ask": "80.50",
"price": "80.53",
"delta": "0.496855654804421",
"underlying_price": "450.99",
"option_type": "call",
"nbbo_bid": "78.20",
"sector": "Energy",
"expiry": "2028-12-15",
"implied_volatility": "0.4360022044493002",
"premium": "56371.00",
"open_interest": 2
}
],
"net_premium": {
"ticker": "VLO",
"net_call_premium": "2220446.0000",
"net_put_premium": "-848977.00",
"call_premium": "9761100.0000",
"put_premium": "8924353.00",
"bullish_premium": "7996108.0000",
"bearish_premium": "4926685.00",
"put_call_ratio": "1.6879400408812173518055870997",
"iv_rank": "92.2869",
"implied_move_perc": "0.103",
"gex_ratio": "0.71784141167386627999",
"gex_net_change": "-994.5362",
"gex_call": "20684.0866",
"gex_put": "-14302.2814",
"gex_net": 6381.8052,
"gex_call_delta": "5193920.4641",
"gex_put_delta": "-850283.2000",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "VLO",
"expires": "2026-11-20",
"open_interest": 490,
"option_type": "put",
"delta": -0.2153948354715665,
"ask_volume": 27,
"last_price": "10.80",
"implied_volatility": "0.549091036706299",
"gamma": 0.00386164611382731,
"avg_price": "10.520545037292025243832472748",
"bid_volume": 14,
"nbbo_ask": "10.70",
"strike": "400",
"option_symbol": "VLO261120P00400000",
"total_premium": "1833731.00",
"iv": 0.519986451975973,
"volume": 1743,
"nbbo_bid": "9.80"
},
{
"underlying_symbol": "VLO",
"expires": "2026-12-18",
"open_interest": 284,
"option_type": "put",
"delta": -0.253534857674724,
"ask_volume": 1,
"last_price": "16.60",
"implied_volatility": "0.522691568770087",
"gamma": 0.00334633081275415,
"avg_price": "16.893786635404454865181711606",
"bid_volume": 5,
"nbbo_ask": "17.10",
"strike": "400",
"option_symbol": "VLO261218P00400000",
"total_premium": "2882080.00",
"iv": 0.498900548319888,
"volume": 1706,
"nbbo_bid": "16.10"
},
{
"underlying_symbol": "VLO",
"expires": "2026-10-16",
"open_interest": 51,
"option_type": "call",
"delta": 0.0793764723456941,
"ask_volume": 429,
"last_price": "0.70",
"implied_volatility": "0.53795749689265",
"gamma": 0.00633975726905776,
"avg_price": "0.6751336898395721925133689839",
"bid_volume": 132,
"nbbo_ask": "0.95",
"strike": "485",
"option_symbol": "VLO261016C00485000",
"total_premium": "37875.00",
"iv": 0.556477943914698,
"volume": 561,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "VLO",
"expires": "2026-10-30",
"open_interest": 37,
"option_type": "put",
"delta": -0.0401515024065312,
"ask_volume": 504,
"last_price": "0.80",
"implied_volatility": "0.557985186797316",
"gamma": 0.001542255329757182,
"avg_price": "0.8573861386138613861386138614",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "365",
"option_symbol": "VLO261030P00365000",
"total_premium": "43298.00",
"iv": 0.574085593142069,
"volume": 505,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "VLO",
"expires": "2026-10-16",
"open_interest": 555,
"option_type": "call",
"delta": 0.514925707617475,
"ask_volume": 238,
"last_price": "9.22",
"implied_volatility": "0.537543982965197",
"gamma": 0.01716166674564073,
"avg_price": "7.5779793814432989690721649476",
"bid_volume": 158,
"nbbo_ask": "10.00",
"strike": "450",
"option_symbol": "VLO261016C00450000",
"total_premium": "367532.00",
"iv": 0.554530613634787,
"volume": 485,
"nbbo_bid": "8.50"
},
{
"underlying_symbol": "VLO",
"expires": "2026-10-16",
"open_interest": 80,
"option_type": "call",
"delta": 0.428344394241881,
"ask_volume": 133,
"last_price": "7.20",
"implied_volatility": "0.537527683642697",
"gamma": 0.01717990767626251,
"avg_price": "5.0396762589928057553956834538",
"bid_volume": 58,
"nbbo_ask": "7.70",
"strike": "455",
"option_symbol": "VLO261016C00455000",
"total_premium": "140103.00",
"iv": 0.545363953091469,
"volume": 278,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "VLO",
"expires": "2026-10-16",
"open_interest": 244,
"option_type": "put",
"delta": -0.0949425224596145,
"ask_volume": 41,
"last_price": "0.95",
"implied_volatility": "0.569531910420145",
"gamma": 0.00692159923283425,
"avg_price": "1.0291949152542372881355932204",
"bid_volume": 192,
"nbbo_ask": "1.20",
"strike": "420",
"option_symbol": "VLO261016P00420000",
"total_premium": "24289.00",
"iv": 0.582657154556518,
"volume": 236,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "VLO",
"expires": "2027-03-19",
"open_interest": 41,
"option_type": "call",
"delta": 0.289444159712827,
"ask_volume": 228,
"last_price": "24.10",
"implied_volatility": "0.509427210175983",
"gamma": 0.002186153667590271,
"avg_price": "24.177012987012987012987012988",
"bid_volume": 3,
"nbbo_ask": "24.40",
"strike": "580",
"option_symbol": "VLO270319C00580000",
"total_premium": "558489.00",
"iv": 0.529472933930906,
"volume": 231,
"nbbo_bid": "23.00"
}
],
"gamma_profile": {
"ticker": "VLO",
"spot": 450.28,
"date": "2026-10-13",
"flip_point": 443.34,
"net_gex": 6381.81,
"call_walls": [
{
"strike": 450.0,
"gex": 1838.96
},
{
"strike": 440.0,
"gex": 1639.08
},
{
"strike": 390.0,
"gex": 1629.82
}
],
"put_walls": [
{
"strike": 320.0,
"gex": -2044.09
},
{
"strike": 400.0,
"gex": -1041.01
},
{
"strike": 420.0,
"gex": -1018.76
}
],
"by_strike": [
{
"strike": 420.0,
"call_gex": 1489.28,
"put_gex": -1018.76,
"net_gex": 470.51
},
{
"strike": 422.5,
"call_gex": 43.28,
"put_gex": -269.65,
"net_gex": -226.37
},
{
"strike": 425.0,
"call_gex": 183.96,
"put_gex": -143.11,
"net_gex": 40.85
},
{
"strike": 427.5,
"call_gex": 53.03,
"put_gex": -27.68,
"net_gex": 25.34
},
{
"strike": 430.0,
"call_gex": 852.69,
"put_gex": -606.55,
"net_gex": 246.14
},
{
"strike": 432.5,
"call_gex": 342.86,
"put_gex": -71.42,
"net_gex": 271.44
},
{
"strike": 435.0,
"call_gex": 303.26,
"put_gex": -333.47,
"net_gex": -30.22
},
{
"strike": 437.5,
"call_gex": 117.73,
"put_gex": -38.41,
"net_gex": 79.32
},
{
"strike": 440.0,
"call_gex": 1639.08,
"put_gex": -563.21,
"net_gex": 1075.87
},
{
"strike": 442.5,
"call_gex": 120.33,
"put_gex": -58.77,
"net_gex": 61.56
},
{
"strike": 445.0,
"call_gex": 428.49,
"put_gex": -170.11,
"net_gex": 258.37
},
{
"strike": 447.5,
"call_gex": 75.27,
"put_gex": -37.04,
"net_gex": 38.24
},
{
"strike": 450.0,
"call_gex": 1838.96,
"put_gex": -194.67,
"net_gex": 1644.29
},
{
"strike": 452.5,
"call_gex": 173.71,
"put_gex": -4.83,
"net_gex": 168.87
},
{
"strike": 455.0,
"call_gex": 259.34,
"put_gex": -42.45,
"net_gex": 216.89
},
{
"strike": 457.5,
"call_gex": 67.19,
"put_gex": 0.0,
"net_gex": 67.19
},
{
"strike": 460.0,
"call_gex": 1056.19,
"put_gex": -115.86,
"net_gex": 940.33
},
{
"strike": 462.5,
"call_gex": 41.46,
"put_gex": 0.0,
"net_gex": 41.46
},
{
"strike": 465.0,
"call_gex": 173.11,
"put_gex": -15.9,
"net_gex": 157.21
},
{
"strike": 467.5,
"call_gex": 6.72,
"put_gex": -0.94,
"net_gex": 5.77
},
{
"strike": 470.0,
"call_gex": 359.0,
"put_gex": -27.17,
"net_gex": 331.83
},
{
"strike": 472.5,
"call_gex": 10.43,
"put_gex": 0.0,
"net_gex": 10.43
},
{
"strike": 475.0,
"call_gex": 134.28,
"put_gex": -21.24,
"net_gex": 113.05
},
{
"strike": 477.5,
"call_gex": 7.76,
"put_gex": 0.0,
"net_gex": 7.76
},
{
"strike": 480.0,
"call_gex": 487.33,
"put_gex": -26.42,
"net_gex": 460.91
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 10,
"top": [
{
"strike": "320",
"oi_change": 7,
"type": "put"
},
{
"strike": "350",
"oi_change": 3,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "put"
},
{
"strike": "320",
"oi_change": 0,
"type": "call"
},
{
"strike": "390",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -5.5,
"D": -8.7,
"P": 41.9,
"O": 24.6,
"C": 63.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 24.3,
"T": 100.0,
"RS": 41.9,
"V": 0.0,
"F": 16.7,
"OI": -100.0,
"S": 100.0,
"IV": 30.3,
"B": 100.0,
"Liquidity": 40.2,
"OpeningConfidence": 64.6,
"FlowAgreement": 80.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ block activity +100",
"+ trend +100",
"+ relative strength +42"
]
}
},
"news": [
{
"title": "Valero Energy: My Top Pick For 2027 As The Strait Of Hormuz Remains Under Siege",
"url": "https://seekingalpha.com/article/4953742-valero-energy-my-top-pick-for-2027-as-the-strait-of-hormuz-remains-under-siege",
"source": "Seeking Alpha",
"date": "2026-10-13 08:31:43",
"summary": "Valero Energy (VLO) is my Top 2027 Long Idea, rated Strong Buy, with a $660 price target and at least 50% upside potential. Macro tailwinds—persistent Strait of Hormuz disruptions, elevated crack spreads, and low US oil reserves—continue to drive VLO's earnings and valuation upsi",
"image": "https://images.financialmodelingprep.com/news/valero-energy-my-top-pick-for-2027-as-the-20261013.jpg"
},
{
"title": "Evercore ISI Group Maintains In-Line on Valero Energy, Raises Price Target to $385",
"url": "https://www.benzinga.com/news/26/10/62304811/evercore-isi-group-maintains-line-valero-energy-raises-price-target-385",
"source": "benzinga",
"date": "2026-10-12T16:11:41.359000+00:00",
"summary": "Evercore ISI Group analyst Stephen Richardson maintains Valero Energy (NYSE:VLO) with a In-Line and raises the price target from $325 to $385.",
"image": ""
},
{
"title": "Stocks to Watch: Amazon, IREN, Stellantis",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-12-2026/card/stocks-to-watch-amazon-iren-stellantis-NJGuOIyTfswQyu5MAGRT",
"source": "The Wall Street Journal",
"date": "2026-10-12T09:46:39Z",
"summary": "🔎Amazon.com (AMZN): Amazon is in talks to buy Decart, an AI software startup that helps developers switch between AI chips, the Journal reported. Amazon shares were little changed premarket.\n\n↗️IREN (IREN): Shares in the cloud-computing company gained premarket on a report by the",
"image": "https://images.wsj.net/im-925351/social"
},
{
"title": "Best Growth Stocks to Buy for October 12th",
"url": "https://www.zacks.com/commentary/3004662/best-growth-stocks-to-buy-for-october-12th?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-3004662",
"source": "Zacks Investment Research",
"date": "2026-10-12T08:14:00Z",
"summary": "Three stocks with Zacks Rank #1 buy ratings are highlighted for investors: ATI Inc. (specialty materials), KE Holdings Inc. (Chinese housing services), and Valero Energy Corporation (transportation fuels). All three have shown positive earnings estimate revisions over the last 60",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/294.jpg"
},
{
"title": "President Trump Has Struck A Deal With Putin For Russian Diesel To Ease Prices, But The Unintended Consequences Could Be Devastating",
"url": "https://247wallst.com/investing/2026/10/12/president-trump-has-struck-a-deal-with-putin-for-russian-diesel-to-ease-prices-but-the-unintended-consequences-could-be-devastating/",
"source": "247 Wallst",
"date": "2026-10-12 04:36:18",
"summary": "Trump just brokered a diesel deal with Putin that he says will ease pain at the pump, but Republican lawmakers are already calling it catastrophic and moving to kill it before a single drop arrives on American shores.",
"image": "https://images.financialmodelingprep.com/news/president-trump-has-struck-a-deal-with-putin-for-20261012.jpg"
},
{
"title": "Weekend Morning Brew: S&P 500 Hits Record Highs Amid Tech Rally",
"url": "https://www.gurufocus.com/news/9118467/weekend-morning-brew-sp-500-hits-record-highs-amid-tech-rally",
"source": "GuruFocus",
"date": "2026-10-10 07:35:00",
"summary": "Weekly Market HighlightsDuring the week, 686 stocks gained more than 10%, while 0 stocks declined by more than 10%, indicating a strong upward market movement",
"image": "https://images.financialmodelingprep.com/news/weekend-morning-brew-sp-500-hits-record-highs-amid-tech-20261010.png"
},
{
"title": "Top Research Reports for JPMorgan, ASML & Chevron",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-jpmorgan-asml-193900393.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T19:39:00Z",
"summary": "The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co. (JPM), ASML Holding N.V. (ASML) and Chevron Corp. (CVX), as well as two micro-cap stocks Blue Do",
"image": "https://s.yimg.com/lo/mysterio/api/6fa3d40dbcbaa1dba64657e324d41b2fe2612c84c3341bc1df629b2adcf579a1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F0998df790563eac0145b7eaee223ae57.jpg"
},
{
"title": "Valaris' Latest Contract Awards Add $220M to Contract Backlog",
"url": "https://www.zacks.com/stock/news/3004034/valaris-latest-contract-awards-add-220m-to-contract-backlog?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3004034",
"source": "Zacks Investment Research",
"date": "2026-10-09T15:24:00Z",
"summary": "Valaris Ltd. (VAL) announced multiple contract awards and extensions totaling approximately $220 million added to its backlog. Key wins include a 300-day offshore drilling contract in Australia worth $50 million, a North Sea plug and abandonment contract valued at $41.5 million, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/678.jpg"
},
{
"title": "The Oil Story Everyone's Telling You Is Wrong. Here's What's Actually Driving Prices at the Pump.",
"url": "https://www.fool.com/investing/2026/10/09/the-oil-story-everyones-telling-you-is-wrong-heres/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-09T14:15:00Z",
"summary": "While crude oil prices have fallen to $90/barrel, gasoline and diesel prices remain elevated due to tight global refining capacity rather than oil scarcity. U.S. refining capacity has declined, and disruptions from attacks on Russian refineries, Persian Gulf issues, and Chinese e",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889967%2Fmf-person-at-gas-pump-with-car.jpg&w=1200&op=resize"
},
{
"title": "Equinor's Gas Discovery at Gullfaks South to Boost NCS Resource Base",
"url": "https://www.zacks.com/stock/news/3003872/equinor-s-gas-discovery-at-gullfaks-south-to-boost-ncs-resource-base?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3003872",
"source": "Zacks Investment Research",
"date": "2026-10-09T13:28:00Z",
"summary": "Equinor ASA has made a natural gas discovery at the Gullfaks South field in Norway, with estimated recoverable reserves of 3.3-10.3 million barrels of oil equivalent. The cost-effective sidetrack well discovery is expected to extend the field's productive life and support the com",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/39028.jpg"
},
{
"title": "How to Find Strong Buy Oils and Energy Stocks Using the Zacks Rank",
"url": "https://www.zacks.com/stock/news/3003565/how-to-find-strong-buy-oils-and-energy-stocks-using-the-zacks-rank?cid=CS-ZC-FT-fundamental_analysis|zacks_education_zacks_rank-3003565",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:00:02Z",
"summary": "The article explains the Zacks Rank, a proprietary stock-rating model that uses earnings estimate revisions to help investors build winning portfolios. The system evaluates stocks based on four factors: analyst agreement, magnitude of estimate changes, upside potential, and earni",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default0.jpg"
},
{
"title": "Here's How Much You'd Have If You Invested $1000 in Valero Energy a Decade Ago",
"url": "https://www.zacks.com/stock/news/3003491/here-s-how-much-you-d-have-if-you-invested-1000-in-valero-energy-a-decade-ago?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-3003491",
"source": "Zacks Investment Research",
"date": "2026-10-09T11:30:03Z",
"summary": "A $1,000 investment in Valero Energy (VLO) made in October 2016 would have grown to $8,177.63 by October 2026, representing a 717.76% gain and significantly outperforming the S&P 500's 260.55% return. Analysts maintain an Outperform stance citing favorable refining scale, renewab",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default269.jpg"
},
{
"title": "Valero stock set for record profit as global fuel shortage widens By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/valero-stock-set-for-record-profit-as-global-fuel-shortage-widens-93CH-4940526",
"source": "Investing.com",
"date": "2026-10-09T09:47:00Z",
"summary": "Investing.com - America's largest independent oil refiners are projected to report sharply higher third-quarter earnings, driven by global fuel shortages stemming from conflicts in the Middle East and Ukraine.\n\nWall Street analysts expect Valero Energy (NYSE:VLO), Marathon Petrol",
"image": "https://content-media.investing.com/news/oil_2_800x533_L_1412692774.jpg"
},
{
"title": "American Oil Refiners Are Printing Money as Wars Shrink Global Energy Supplies",
"url": "https://www.wsj.com/business/energy-oil/american-oil-refiners-are-printing-money-as-wars-shrink-global-energy-supplies-c9240231",
"source": "The Wall Street Journal",
"date": "2026-10-09T02:00:00Z",
"summary": "U.S. oil refiners Valero Energy, Marathon Petroleum and Phillips 66 are projected to report record third-quarter earnings as global supplies shrink.View more\n\nThe earnings of America's largest oil refiners are set to go gangbusters in the third quarter, spurred on by the conflict",
"image": "https://images.wsj.net/im-10158864/social"
},
{
"title": "Trump Says Putin Is Sending Russian Diesel — So Much for Sanctions",
"url": "https://www.benzinga.com/markets/commodities/26/10/62285582/trump-says-putin-is-sending-russian-diesel-so-much-for-sanctions",
"source": "Benzinga",
"date": "2026-10-09 16:44:39",
"summary": "President Donald Trump said Friday that Russia has agreed to send millions of tons of diesel to world markets. The announcement came after a phone call with Russian President Vladimir Putin and as U.S. fuel prices sit near record highs weeks before the midterm elections.",
"image": "https://images.financialmodelingprep.com/news/trump-says-putin-is-sending-russian-diesel-so-much-20261009.jpg"
},
{
"title": "First Look: Tech Rebounds, Delta and PepsiCo Cut Outlooks, SpaceX Deal Hits Telecoms",
"url": "https://www.gurufocus.com/news/9117114/first-look-tech-rebounds-delta-and-pepsico-cut-outlooks-spacex-deal-hits-telecoms",
"source": "GuruFocus",
"date": "2026-10-09 07:36:00",
"summary": "Prefer to listen? Hear this as a ~5-minute audio briefing on The GuruFocus Brief.Stock NewsTech stocks rebound after sell-off: U.S. stock futures rose as techno",
"image": "https://images.financialmodelingprep.com/news/first-look-tech-rebounds-delta-and-pepsico-cut-outlooks-20261009.png"
},
{
"title": "Is it Worth Paying a Premium Price for Valero Energy Now?",
"url": "https://www.zacks.com/stock/news/3002861/is-it-worth-paying-a-premium-price-for-valero-energy-now?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3002861",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:09:00Z",
"summary": "Valero Energy (VLO) trades at a premium valuation of 8.95x EV/EBITDA compared to the industry average of 6.07x, but analysts argue this is justified. The company benefits from access to cheaper heavy crude, constrained global refining capacity supporting margins, a strong balance",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/847.jpg"
},
{
"title": "Valero Energy Corporation (VLO) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/3002656/valero-energy-corporation-vlo-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3002656",
"source": "Zacks Investment Research",
"date": "2026-10-08T12:00:04Z",
"summary": "Valero Energy (VLO), an oil refiner, has gained 9% over the past month, outperforming the S&P 500's 1.4% return. The company is rated Zacks Rank #1 (Strong Buy) due to significant upward revisions in earnings estimates. Current quarter EPS is expected to increase 395.9% year-over",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default9.jpg"
},
{
"title": "Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)?",
"url": "https://www.zacks.com/stock/news/3002409/should-you-invest-in-the-ishares-u-s-oil-gas-exploration-production-etf-ieo?cid=CS-ZC-FT-sector_etf-3002409",
"source": "Zacks Investment Research",
"date": "2026-10-08T09:20:02Z",
"summary": "The iShares U.S. Oil & Gas Exploration & Production ETF (IEO) offers diversified exposure to the Energy-Exploration sector with a low expense ratio of 0.37% and strong year-to-date performance of 58.71%. However, it carries high risk with a standard deviation of 25.59% and concen",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default122.jpg"
},
{
"title": "Best Growth Stocks to Buy for October 8th",
"url": "https://www.zacks.com/commentary/3002340/best-growth-stocks-to-buy-for-october-8th?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-3002340",
"source": "Zacks Investment Research",
"date": "2026-10-08T07:37:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and strong growth potential: ATI Inc., a specialty materials company with 9.7% earnings estimate increase; KE Holdings Inc., a Chinese housing services company with 22.5% earnings estimate increase; and Valero Energy",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6c/1976.jpg"
},
{
"title": "These 2 Oils and Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3002597/these-2-oils-and-energy-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-3002597",
"source": "Zacks Investment Research",
"date": "2026-10-08 09:57:06",
"summary": "Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.",
"image": "https://images.financialmodelingprep.com/news/these-2-oils-and-energy-stocks-could-beat-earnings-20261008.jpg"
},
{
"title": "Valero's Exceptional, Unwarranted Profitability Comes To An End",
"url": "https://seekingalpha.com/article/4952671-valeros-exceptional-unwarranted-profitability-comes-to-an-end",
"source": "Seeking Alpha",
"date": "2026-10-08 02:17:06",
"summary": "Valero Energy is rated HOLD, as recent strong profits are seen as temporary, driven by geopolitical commodity price shocks. VLO's primary profit driver remains oil refining, with limited growth from renewable diesel and ethanol segments; diversification efforts are modest. Future",
"image": "https://images.financialmodelingprep.com/news/valeros-exceptional-unwarranted-profitability-comes-to-an-end-20261008.jpg"
},
{
"title": "Valero Energy (VLO) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/3002217/valero-energy-vlo-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3002217",
"source": "Zacks Investment Research",
"date": "2026-10-07T21:00:07Z",
"summary": "Valero Energy (VLO) closed at $424.10, up 1.16%, outperforming the S&P 500's 0.22% decline. The oil refiner has gained 9.5% over the past month. Analysts expect strong Q3 2026 earnings of $17.92 per share (up 389.62% YoY) and full-year earnings of $49.86 per share. VLO received a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default27.jpg"
},
{
"title": "Looking for Earnings Beat? Buy These 5 Top-Ranked Stocks",
"url": "https://www.zacks.com/stock/news/3001780/looking-for-earnings-beat-buy-these-5-top-ranked-stocks?cid=CS-ZC-FT-analyst_blog|rw-3001780",
"source": "Zacks Investment Research",
"date": "2026-10-07T11:58:00Z",
"summary": "Analysis identifies five stocks with strong potential to deliver earnings surprises based on positive Earnings ESP, high Zacks Rank ratings, and consistent surprise history. e.l.f. Beauty, IMAX, Cracker Barrel Old Country Store, Fortinet, and Valero Energy meet screening criteria",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a7/142346.webp"
},
{
"title": "Is Invesco S&P 500 Equal Weight Energy ETF (RSPG) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/3001480/is-invesco-s-p-500-equal-weight-energy-etf-rspg-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-3001480",
"source": "Zacks Investment Research",
"date": "2026-10-07T09:20:03Z",
"summary": "RSPG is a smart beta ETF launched in 2006 that tracks the S&P 500 Equal Weight Energy Plus Index with $624.72 million in assets. The fund has delivered strong performance with 43.62% year-to-date gains and a low expense ratio of 0.40%. However, it carries higher concentration ris",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default60.jpg"
}
],
"fundamentals": {
"revenue_history": [
{
"date": "2018",
"revenue": 117033000000
},
{
"date": "2019",
"revenue": 108324000000
},
{
"date": "2020",
"revenue": 64912000000
},
{
"date": "2021",
"revenue": 113977000000
},
{
"date": "2022",
"revenue": 176383000000
},
{
"date": "2023",
"revenue": 144766000000
},
{
"date": "2024",
"revenue": 129881000000
},
{
"date": "2025",
"revenue": 122687000000
}
],
"dcf": {
"symbol": "VLO",
"date": "2026-10-13",
"dcf": 304.2922658302869,
"Stock Price": 436
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:27:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 122687000000,
"costOfRevenue": 117318000000,
"grossProfit": 5369000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1042000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1042000000,
"otherExpenses": 15000000,
"operatingExpenses": 1057000000,
"costAndExpenses": 118375000000,
"netInterestIncome": -556000000,
"interestIncome": 0,
"interestExpense": 556000000,
"depreciationAndAmortization": 3158000000,
"ebitda": 6719000000,
"ebit": 3561000000,
"nonOperatingIncomeExcludingInterest": 751000000,
"operatingIncome": 4312000000,
"totalOtherIncomeExpensesNet": -1307000000,
"incomeBeforeTax": 3005000000,
"incomeTaxExpense": 759000000,
"netIncomeFromContinuingOperations": 2246000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 204000000,
"netIncome": 2348000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2348000000,
"eps": 7.57,
"epsDiluted": 7.57,
"weightedAverageShsOut": 309000000,
"weightedAverageShsOutDil": 309000000
},
{
"date": "2024-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 14:47:52",
"fiscalYear": "2024",
"period": "FY",
"revenue": 129881000000,
"costOfRevenue": 125121000000,
"grossProfit": 4760000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 961000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 961000000,
"otherExpenses": 44000000,
"operatingExpenses": 1005000000,
"costAndExpenses": 126126000000,
"netInterestIncome": -556000000,
"interestIncome": 0,
"interestExpense": 556000000,
"depreciationAndAmortization": 2774000000,
"ebitda": 7028000000,
"ebit": 4254000000,
"nonOperatingIncomeExcludingInterest": -499000000,
"operatingIncome": 3755000000,
"totalOtherIncomeExpensesNet": -57000000,
"incomeBeforeTax": 3698000000,
"incomeTaxExpense": 692000000,
"netIncomeFromContinuingOperations": 3006000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2770000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2762000000,
"eps": 8.58,
"epsDiluted": 8.58,
"weightedAverageShsOut": 322000000,
"weightedAverageShsOutDil": 322000000
},
{
"date": "2023-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 14:17:34",
"fiscalYear": "2023",
"period": "FY",
"revenue": 144766000000,
"costOfRevenue": 131877000000,
"grossProfit": 12889000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 998000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 998000000,
"otherExpenses": 33000000,
"operatingExpenses": 1031000000,
"costAndExpenses": 132908000000,
"netInterestIncome": -299000000,
"interestIncome": 293000000,
"interestExpense": 592000000,
"depreciationAndAmortization": 2701000000,
"ebitda": 14659000000,
"ebit": 11958000000,
"nonOperatingIncomeExcludingInterest": -100000000,
"operatingIncome": 11858000000,
"totalOtherIncomeExpensesNet": -90000000,
"incomeBeforeTax": 11768000000,
"incomeTaxExpense": 2619000000,
"netIncomeFromContinuingOperations": 9149000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8835000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8808000000,
"eps": 24.95,
"epsDiluted": 24.95,
"weightedAverageShsOut": 353000000,
"weightedAverageShsOutDil": 353000000
},
{
"date": "2022-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:28:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 176383000000,
"costOfRevenue": 159632000000,
"grossProfit": 16751000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 934000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 934000000,
"otherExpenses": 127000000,
"operatingExpenses": 1061000000,
"costAndExpenses": 160693000000,
"netInterestIncome": -562000000,
"interestIncome": 0,
"interestExpense": 562000000,
"depreciationAndAmortization": 2473000000,
"ebitda": 18342000000,
"ebit": 15869000000,
"nonOperatingIncomeExcludingInterest": -179000000,
"operatingIncome": 15690000000,
"totalOtherIncomeExpensesNet": -383000000,
"incomeBeforeTax": 15307000000,
"incomeTaxExpense": 3428000000,
"netIncomeFromContinuingOperations": 11879000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 11528000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 11485000000,
"eps": 29.08,
"epsDiluted": 29,
"weightedAverageShsOut": 395000000,
"weightedAverageShsOutDil": 396000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:27:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4688000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4688000000,
"netReceivables": 9877000000,
"accountsReceivables": 9207000000,
"otherReceivables": 670000000,
"inventory": 7591000000,
"prepaids": 0,
"otherCurrentAssets": 1054000000,
"totalCurrentAssets": 23210000000,
"propertyPlantEquipmentNet": 28689000000,
"goodwill": 260000000,
"intangibleAssets": 123000000,
"goodwillAndIntangibleAssets": 383000000,
"longTermInvestments": 684000000,
"taxAssets": 0,
"otherNonCurrentAssets": 5022000000,
"totalNonCurrentAssets": 34778000000,
"otherAssets": 0,
"totalAssets": 57988000000,
"totalPayables": 11757000000,
"accountPayables": 10139000000,
"otherPayables": 1618000000,
"accruedExpenses": 843000000,
"shortTermDebt": 949000000,
"capitalLeaseObligationsCurrent": 419000000,
"taxPayables": 0,
"deferredRevenue": 60000000,
"otherCurrentLiabilities": 81000000,
"totalCurrentLiabilities": 14109000000,
"longTermDebt": 9670000000,
"capitalLeaseObligationsNonCurrent": 665000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5146000000,
"otherNonCurrentLiabilities": 1793000000,
"totalNonCurrentLiabilities": 17274000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1084000000,
"totalLiabilities": 31383000000,
"treasuryStock": -30753000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 47959000000,
"additionalPaidInCapital": 6981000000,
"accumulatedOtherComprehensiveIncomeLoss": -469000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23725000000,
"totalEquity": 26605000000,
"minorityInterest": 2880000000,
"totalLiabilitiesAndTotalEquity": 57988000000,
"totalInvestments": 684000000,
"totalDebt": 11703000000,
"netDebt": 7015000000
},
{
"date": "2024-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 14:47:52",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4657000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4657000000,
"netReceivables": 10708000000,
"accountsReceivables": 9731000000,
"otherReceivables": 977000000,
"inventory": 7761000000,
"prepaids": 0,
"otherCurrentAssets": 611000000,
"totalCurrentAssets": 23737000000,
"propertyPlantEquipmentNet": 30412000000,
"goodwill": 260000000,
"intangibleAssets": 151000000,
"goodwillAndIntangibleAssets": 411000000,
"longTermInvestments": 695000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4888000000,
"totalNonCurrentAssets": 36406000000,
"otherAssets": 0,
"totalAssets": 60143000000,
"totalPayables": 13622000000,
"accountPayables": 12092000000,
"otherPayables": 1530000000,
"accruedExpenses": 552000000,
"shortTermDebt": 743000000,
"capitalLeaseObligationsCurrent": 378000000,
"taxPayables": 1530000000,
"deferredRevenue": 82000000,
"otherCurrentLiabilities": 118000000,
"totalCurrentLiabilities": 15495000000,
"longTermDebt": 9720000000,
"capitalLeaseObligationsNonCurrent": 699000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5267000000,
"otherNonCurrentLiabilities": 1441000000,
"totalNonCurrentLiabilities": 17127000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1077000000,
"totalLiabilities": 32622000000,
"treasuryStock": -28178000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 47016000000,
"additionalPaidInCapital": 6939000000,
"accumulatedOtherComprehensiveIncomeLoss": -1272000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24512000000,
"totalEquity": 27521000000,
"minorityInterest": 3009000000,
"totalLiabilitiesAndTotalEquity": 60143000000,
"totalInvestments": 695000000,
"totalDebt": 11540000000,
"netDebt": 6883000000
},
{
"date": "2023-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 14:17:34",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5424000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5424000000,
"netReceivables": 12525000000,
"accountsReceivables": 11038000000,
"otherReceivables": 1487000000,
"inventory": 7583000000,
"prepaids": 0,
"otherCurrentAssets": 689000000,
"totalCurrentAssets": 26221000000,
"propertyPlantEquipmentNet": 31345000000,
"goodwill": 260000000,
"intangibleAssets": 183000000,
"goodwillAndIntangibleAssets": 443000000,
"longTermInvestments": 713000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4334000000,
"totalNonCurrentAssets": 36835000000,
"otherAssets": 0,
"totalAssets": 63056000000,
"totalPayables": 14156000000,
"accountPayables": 12567000000,
"otherPayables": 1589000000,
"accruedExpenses": 762000000,
"shortTermDebt": 1406000000,
"capitalLeaseObligationsCurrent": 360000000,
"taxPayables": 1589000000,
"deferredRevenue": 40000000,
"otherCurrentLiabilities": 78000000,
"totalCurrentLiabilities": 16802000000,
"longTermDebt": 10118000000,
"capitalLeaseObligationsNonCurrent": 753000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5349000000,
"otherNonCurrentLiabilities": 1510000000,
"totalNonCurrentLiabilities": 17730000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1113000000,
"totalLiabilities": 34532000000,
"treasuryStock": -25322000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 45630000000,
"additionalPaidInCapital": 6901000000,
"accumulatedOtherComprehensiveIncomeLoss": -870000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26346000000,
"totalEquity": 28524000000,
"minorityInterest": 2178000000,
"totalLiabilitiesAndTotalEquity": 63056000000,
"totalInvestments": 713000000,
"totalDebt": 12637000000,
"netDebt": 7213000000
},
{
"date": "2022-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:28:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4862000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4862000000,
"netReceivables": 11919000000,
"accountsReceivables": 10761000000,
"otherReceivables": 1158000000,
"inventory": 6752000000,
"prepaids": 0,
"otherCurrentAssets": 600000000,
"totalCurrentAssets": 24133000000,
"propertyPlantEquipmentNet": 32092000000,
"goodwill": 260000000,
"intangibleAssets": 202000000,
"goodwillAndIntangibleAssets": 462000000,
"longTermInvestments": 724000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3571000000,
"totalNonCurrentAssets": 36849000000,
"otherAssets": 0,
"totalAssets": 60982000000,
"totalPayables": 15137000000,
"accountPayables": 12728000000,
"otherPayables": 2409000000,
"accruedExpenses": 719000000,
"shortTermDebt": 1109000000,
"capitalLeaseObligationsCurrent": 311000000,
"taxPayables": 2409000000,
"deferredRevenue": 129000000,
"otherCurrentLiabilities": 56000000,
"totalCurrentLiabilities": 17461000000,
"longTermDebt": 10526000000,
"capitalLeaseObligationsNonCurrent": 776000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5217000000,
"otherNonCurrentLiabilities": 1534000000,
"totalNonCurrentLiabilities": 18053000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1087000000,
"totalLiabilities": 35514000000,
"treasuryStock": -20197000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 38247000000,
"additionalPaidInCapital": 6863000000,
"accumulatedOtherComprehensiveIncomeLoss": -1359000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23561000000,
"totalEquity": 25468000000,
"minorityInterest": 1907000000,
"totalLiabilitiesAndTotalEquity": 60982000000,
"totalInvestments": 724000000,
"totalDebt": 12722000000,
"netDebt": 7860000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:27:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2246000000,
"depreciationAndAmortization": 3158000000,
"deferredIncomeTax": -197000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -499000000,
"accountsReceivables": 1125000000,
"inventory": 362000000,
"accountsPayables": -2016000000,
"otherWorkingCapital": 30000000,
"otherNonCashItems": 1118000000,
"netCashProvidedByOperatingActivities": 5826000000,
"investmentsInPropertyPlantAndEquipment": -796000000,
"acquisitionsNet": -3000000,
"purchasesOfInvestments": -27000000,
"salesMaturitiesOfInvestments": 30000000,
"otherInvestingActivities": -1049000000,
"netCashProvidedByInvestingActivities": -1845000000,
"netDebtIssuance": -94000000,
"longTermNetDebtIssuance": -94000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2598000000,
"netCommonStockIssuance": -2598000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2598000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1405000000,
"commonDividendsPaid": -1405000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85000000,
"netCashProvidedByFinancingActivities": -4182000000,
"effectOfForexChangesOnCash": 237000000,
"netChangeInCash": 36000000,
"cashAtEndOfPeriod": 4865000000,
"cashAtBeginningOfPeriod": 4829000000,
"operatingCashFlow": 5826000000,
"capitalExpenditure": -796000000,
"freeCashFlow": 5030000000,
"incomeTaxesPaid": 699000000,
"interestPaid": 533000000
},
{
"date": "2024-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 14:47:52",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3006000000,
"depreciationAndAmortization": 2774000000,
"deferredIncomeTax": -87000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 512000000,
"accountsReceivables": 1562000000,
"inventory": -286000000,
"accountsPayables": -430000000,
"otherWorkingCapital": -334000000,
"otherNonCashItems": 478000000,
"netCashProvidedByOperatingActivities": 6683000000,
"investmentsInPropertyPlantAndEquipment": -907000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -29000000,
"salesMaturitiesOfInvestments": 81000000,
"otherInvestingActivities": -1126000000,
"netCashProvidedByInvestingActivities": -1981000000,
"netDebtIssuance": -648000000,
"longTermNetDebtIssuance": -648000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2875000000,
"netCommonStockIssuance": -2875000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2875000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1384000000,
"commonDividendsPaid": -1384000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -142000000,
"netCashProvidedByFinancingActivities": -5049000000,
"effectOfForexChangesOnCash": -248000000,
"netChangeInCash": -595000000,
"cashAtEndOfPeriod": 4829000000,
"cashAtBeginningOfPeriod": 5424000000,
"operatingCashFlow": 6683000000,
"capitalExpenditure": -907000000,
"freeCashFlow": 5776000000,
"incomeTaxesPaid": 843000000,
"interestPaid": 556000000
},
{
"date": "2023-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 14:17:34",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 9149000000,
"depreciationAndAmortization": 2701000000,
"deferredIncomeTax": 103000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2663000000,
"accountsReceivables": -387000000,
"inventory": -684000000,
"accountsPayables": -169000000,
"otherWorkingCapital": -1423000000,
"otherNonCashItems": -61000000,
"netCashProvidedByOperatingActivities": 9229000000,
"investmentsInPropertyPlantAndEquipment": -911000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -276000000,
"salesMaturitiesOfInvestments": 314000000,
"otherInvestingActivities": -992000000,
"netCashProvidedByInvestingActivities": -1865000000,
"netDebtIssuance": -262000000,
"longTermNetDebtIssuance": -262000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5136000000,
"netCommonStockIssuance": -5136000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5136000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1452000000,
"commonDividendsPaid": -1452000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -91000000,
"netCashProvidedByFinancingActivities": -6941000000,
"effectOfForexChangesOnCash": 139000000,
"netChangeInCash": 562000000,
"cashAtEndOfPeriod": 5424000000,
"cashAtBeginningOfPeriod": 4862000000,
"operatingCashFlow": 9229000000,
"capitalExpenditure": -911000000,
"freeCashFlow": 8318000000,
"incomeTaxesPaid": 3494000000,
"interestPaid": 562000000
},
{
"date": "2022-12-31",
"symbol": "VLO",
"reportedCurrency": "USD",
"cik": "0001035002",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:28:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 11879000000,
"depreciationAndAmortization": 2473000000,
"deferredIncomeTax": 50000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1875000000,
"accountsReceivables": -1619000000,
"inventory": -672000000,
"accountsPayables": 521000000,
"otherWorkingCapital": -105000000,
"otherNonCashItems": 47000000,
"netCashProvidedByOperatingActivities": 12574000000,
"investmentsInPropertyPlantAndEquipment": -1681000000,
"acquisitionsNet": -1000000,
"purchasesOfInvestments": -100000000,
"salesMaturitiesOfInvestments": 5000000,
"otherInvestingActivities": -1028000000,
"netCashProvidedByInvestingActivities": -2805000000,
"netDebtIssuance": -2810000000,
"longTermNetDebtIssuance": -2810000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4577000000,
"netCommonStockIssuance": -4577000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4577000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1562000000,
"commonDividendsPaid": -1562000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 100000000,
"netCashProvidedByFinancingActivities": -8849000000,
"effectOfForexChangesOnCash": -180000000,
"netChangeInCash": 740000000,
"cashAtEndOfPeriod": 4862000000,
"cashAtBeginningOfPeriod": 4122000000,
"operatingCashFlow": 12574000000,
"capitalExpenditure": -1681000000,
"freeCashFlow": 10893000000,
"incomeTaxesPaid": 3288000000,
"interestPaid": 570000000
}
]
}
},
"technical": {
"price": 445.385,
"rsi": 73.15190474493679,
"sma20": 407.33124999999995,
"sma50": 372.7205000000002,
"sma200": 269.6832750000001,
"adx": 31.155656644634323,
"atr": 16.35,
"atr_pct": 3.67,
"atr_expansion_pct": -6.4,
"di_plus": 32.8,
"di_minus": 3.5,
"high_52w": 445.385,
"low_52w": 156.39,
"sma50_series": [
{
"close": 255.82,
"ma": 244.84759999999997
},
{
"close": 258.39,
"ma": 245.05259999999998
},
{
"close": 253.78,
"ma": 245.04179999999997
},
{
"close": 257.99,
"ma": 245.19619999999995
},
{
"close": 255.6,
"ma": 245.36659999999995
},
{
"close": 258.67,
"ma": 245.71079999999995
},
{
"close": 247.16,
"ma": 245.77219999999994
},
{
"close": 244.13,
"ma": 245.74319999999992
},
{
"close": 239.77,
"ma": 245.50879999999995
},
{
"close": 236.3,
"ma": 245.44199999999992
},
{
"close": 243.78,
"ma": 245.61559999999994
},
{
"close": 243.68,
"ma": 245.71279999999996
},
{
"close": 242.43,
"ma": 245.71979999999996
},
{
"close": 255.06,
"ma": 246.10939999999994
},
{
"close": 259.37,
"ma": 246.59679999999997
},
{
"close": 266.32,
"ma": 247.08839999999998
},
{
"close": 260.44,
"ma": 247.8242
},
{
"close": 269.44,
"ma": 248.68739999999997
},
{
"close": 267.76,
"ma": 249.3748
},
{
"close": 270.32,
"ma": 250.09399999999997
},
{
"close": 266.22,
"ma": 250.74179999999996
},
{
"close": 282.88,
"ma": 251.68239999999997
},
{
"close": 281.25,
"ma": 252.5424
},
{
"close": 280.69,
"ma": 253.3508
},
{
"close": 295.79,
"ma": 254.24059999999997
},
{
"close": 301.43,
"ma": 255.21759999999998
},
{
"close": 292.66,
"ma": 256.1334
},
{
"close": 300.26,
"ma": 257.106
},
{
"close": 309.65,
"ma": 258.23
},
{
"close": 313.31,
"ma": 259.7624
},
{
"close": 314.8,
"ma": 261.33140000000003
},
{
"close": 310.92,
"ma": 262.72860000000003
},
{
"close": 305.26,
"ma": 263.87120000000004
},
{
"close": 302.5,
"ma": 264.97880000000004
},
{
"close": 304.93,
"ma": 266.1954
},
{
"close": 298.88,
"ma": 267.2776
},
{
"close": 301.32,
"ma": 268.2892
},
{
"close": 311.71,
"ma": 269.353
},
{
"close": 312.9,
"ma": 270.3586
},
{
"close": 307.54,
"ma": 271.434
},
{
"close": 308.73,
"ma": 272.7868
},
{
"close": 302.39,
"ma": 273.89540000000005
},
{
"close": 302.99,
"ma": 275.12620000000004
},
{
"close": 298.31,
"ma": 276.28560000000004
},
{
"close": 314.95,
"ma": 277.68760000000003
},
{
"close": 323.92,
"ma": 279.2696000000001
},
{
"close": 330.21,
"ma": 280.82340000000005
},
{
"close": 342.92,
"ma": 282.5166000000001
},
{
"close": 341.67,
"ma": 284.12100000000004
},
{
"close": 347.19,
"ma": 285.8878000000001
},
{
"close": 350.05,
"ma": 287.77240000000006
},
{
"close": 346.26,
"ma": 289.5298000000001
},
{
"close": 341.51,
"ma": 291.28440000000006
},
{
"close": 348.86,
"ma": 293.1018000000001
},
{
"close": 346,
"ma": 294.9098000000001
},
{
"close": 340.41,
"ma": 296.54460000000006
},
{
"close": 348.03,
"ma": 298.56200000000007
},
{
"close": 346.59,
"ma": 300.61120000000005
},
{
"close": 352.36,
"ma": 302.86300000000006
},
{
"close": 358.92,
"ma": 305.31540000000007
},
{
"close": 361.99,
"ma": 307.67960000000005
},
{
"close": 366.09,
"ma": 310.12780000000004
},
{
"close": 370.69,
"ma": 312.69300000000004
},
{
"close": 370.72,
"ma": 315.00620000000004
},
{
"close": 382.85,
"ma": 317.47580000000005
},
{
"close": 388.95,
"ma": 319.9284
},
{
"close": 385.43,
"ma": 322.42820000000006
},
{
"close": 390.42,
"ma": 324.8478
},
{
"close": 382.95,
"ma": 327.15160000000003
},
{
"close": 397.04,
"ma": 329.68600000000004
},
{
"close": 403.28,
"ma": 332.4272000000001
},
{
"close": 412.53,
"ma": 335.0202000000001
},
{
"close": 413.28,
"ma": 337.6608000000001
},
{
"close": 393.27,
"ma": 339.9124000000001
},
{
"close": 377.14,
"ma": 341.5394000000001
},
{
"close": 375.84,
"ma": 343.0276000000001
},
{
"close": 382.86,
"ma": 344.8316000000001
},
{
"close": 387.18,
"ma": 346.57000000000005
},
{
"close": 389.57,
"ma": 348.1684
},
{
"close": 387.72,
"ma": 349.6566
},
{
"close": 387.61,
"ma": 351.11280000000005
},
{
"close": 408.46,
"ma": 353.06360000000006
},
{
"close": 406.3,
"ma": 355.0844000000001
},
{
"close": 419.33,
"ma": 357.4210000000001
},
{
"close": 419.22,
"ma": 359.70680000000016
},
{
"close": 424.1,
"ma": 362.2112000000002
},
{
"close": 443.8,
"ma": 365.06080000000014
},
{
"close": 433.75,
"ma": 367.50160000000017
},
{
"close": 436,
"ma": 369.96360000000016
},
{
"close": 445.385,
"ma": 372.7205000000002
}
],
"sma200_series": [
{
"close": 255.82,
"ma": 196.29690000000005
},
{
"close": 258.39,
"ma": 196.88630000000003
},
{
"close": 253.78,
"ma": 197.45375000000004
},
{
"close": 257.99,
"ma": 198.01685000000006
},
{
"close": 255.6,
"ma": 198.55930000000004
},
{
"close": 258.67,
"ma": 199.11790000000005
},
{
"close": 247.16,
"ma": 199.59985000000003
},
{
"close": 244.13,
"ma": 200.06470000000004
},
{
"close": 239.77,
"ma": 200.50350000000006
},
{
"close": 236.3,
"ma": 200.91360000000003
},
{
"close": 243.78,
"ma": 201.35560000000004
},
{
"close": 243.68,
"ma": 201.79705000000004
},
{
"close": 242.43,
"ma": 202.22535000000008
},
{
"close": 255.06,
"ma": 202.71385000000006
},
{
"close": 259.37,
"ma": 203.20155000000005
},
{
"close": 266.32,
"ma": 203.74065000000007
},
{
"close": 260.44,
"ma": 204.25490000000005
},
{
"close": 269.44,
"ma": 204.81850000000006
},
{
"close": 267.76,
"ma": 205.36945000000006
},
{
"close": 270.32,
"ma": 205.90785000000008
},
{
"close": 266.22,
"ma": 206.4206000000001
},
{
"close": 282.88,
"ma": 207.01575000000008
},
{
"close": 281.25,
"ma": 207.60890000000006
},
{
"close": 280.69,
"ma": 208.18015000000005
},
{
"close": 295.79,
"ma": 208.80715000000006
},
{
"close": 301.43,
"ma": 209.46015000000006
},
{
"close": 292.66,
"ma": 210.05135000000007
},
{
"close": 300.26,
"ma": 210.67450000000005
},
{
"close": 309.65,
"ma": 211.36205000000007
},
{
"close": 313.31,
"ma": 212.07730000000006
},
{
"close": 314.8,
"ma": 212.81295000000006
},
{
"close": 310.92,
"ma": 213.54405000000006
},
{
"close": 305.26,
"ma": 214.26835000000005
},
{
"close": 302.5,
"ma": 214.96375000000006
},
{
"close": 304.93,
"ma": 215.6725500000001
},
{
"close": 298.88,
"ma": 216.35475000000008
},
{
"close": 301.32,
"ma": 217.05130000000008
},
{
"close": 311.71,
"ma": 217.81975000000008
},
{
"close": 312.9,
"ma": 218.5772000000001
},
{
"close": 307.54,
"ma": 219.30395000000007
},
{
"close": 308.73,
"ma": 220.04270000000008
},
{
"close": 302.39,
"ma": 220.77270000000007
},
{
"close": 302.99,
"ma": 221.49880000000007
},
{
"close": 298.31,
"ma": 222.18950000000007
},
{
"close": 314.95,
"ma": 222.97580000000008
},
{
"close": 323.92,
"ma": 223.7860500000001
},
{
"close": 330.21,
"ma": 224.5714500000001
},
{
"close": 342.92,
"ma": 225.43080000000012
},
{
"close": 341.67,
"ma": 226.26740000000012
},
{
"close": 347.19,
"ma": 227.15665000000013
},
{
"close": 350.05,
"ma": 228.0536000000001
},
{
"close": 346.26,
"ma": 228.93440000000012
},
{
"close": 341.51,
"ma": 229.79415000000012
},
{
"close": 348.86,
"ma": 230.68045000000012
},
{
"close": 346,
"ma": 231.56490000000014
},
{
"close": 340.41,
"ma": 232.4162500000001
},
{
"close": 348.03,
"ma": 233.2763500000001
},
{
"close": 346.59,
"ma": 234.1312000000001
},
{
"close": 352.36,
"ma": 234.9971000000001
},
{
"close": 358.92,
"ma": 235.8874000000001
},
{
"close": 361.99,
"ma": 236.80965000000006
},
{
"close": 366.09,
"ma": 237.76120000000006
},
{
"close": 370.69,
"ma": 238.70585000000005
},
{
"close": 370.72,
"ma": 239.66745000000006
},
{
"close": 382.85,
"ma": 240.65455000000006
},
{
"close": 388.95,
"ma": 241.69765000000007
},
{
"close": 385.43,
"ma": 242.77070000000006
},
{
"close": 390.42,
"ma": 243.85555000000008
},
{
"close": 382.95,
"ma": 244.89845000000008
},
{
"close": 397.04,
"ma": 246.0131500000001
},
{
"close": 403.28,
"ma": 247.15720000000007
},
{
"close": 412.53,
"ma": 248.33605000000006
},
{
"close": 413.28,
"ma": 249.49975000000006
},
{
"close": 393.27,
"ma": 250.57345000000004
},
{
"close": 377.14,
"ma": 251.57390000000004
},
{
"close": 375.84,
"ma": 252.57835000000003
},
{
"close": 382.86,
"ma": 253.62195000000003
},
{
"close": 387.18,
"ma": 254.69005000000004
},
{
"close": 389.57,
"ma": 255.76130000000003
},
{
"close": 387.72,
"ma": 256.8199000000001
},
{
"close": 387.61,
"ma": 257.89840000000004
},
{
"close": 408.46,
"ma": 259.09920000000005
},
{
"close": 406.3,
"ma": 260.29120000000006
},
{
"close": 419.33,
"ma": 261.5737500000001
},
{
"close": 419.22,
"ma": 262.85530000000006
},
{
"close": 424.1,
"ma": 264.1661000000001
},
{
"close": 443.8,
"ma": 265.57155000000006
},
{
"close": 433.75,
"ma": 266.92255000000006
},
{
"close": 436,
"ma": 268.2787000000001
},
{
"close": 445.385,
"ma": 269.6832750000001
}
],
"structure": {
"ema8": 428.76775485255104,
"ema21": 408.77233091821626,
"ema50": 376.5087158315058,
"ema200": 287.2650585723469,
"ema10": 424.9186379736163,
"ema20": 410.0591631806125,
"ema10_slope_pct": 5.6,
"ema20_slope_pct": 4.51,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.0,
"_no_bars": false,
"macd": {
"macd": 18.89,
"signal": 16.131,
"histogram": 2.76
},
"bollinger": {
"mid": 407.33,
"upper": 450.09,
"lower": 364.58,
"width_pct": 20.99
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {
"roc10": 14.9,
"ret_3d": 0.36,
"ret_5d": 6.24,
"roc10_accel": 3.72,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.29,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 94.18,
"ema21": 92.46732780777855,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1294711982.225
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 92.0
}
}
}
},
"analyst": {
"estimates": [
{
"symbol": "VLO",
"date": "2030-12-31",
"revenueLow": 128178871306,
"revenueHigh": 189896358089,
"revenueAvg": 158469177714,
"ebitdaLow": 12388238436,
"ebitdaHigh": 19077058453,
"ebitdaAvg": 15671042139,
"ebitLow": 10496409033,
"ebitHigh": 17185229050,
"ebitAvg": 13779212736,
"netIncomeLow": 7221972743,
"netIncomeHigh": 12087452769,
"netIncomeAvg": 9609900031,
"sgaExpenseLow": 914445176,
"sgaExpenseHigh": 1354745964,
"sgaExpenseAvg": 1130540265,
"epsAvg": 31.1,
"epsHigh": 39.11797,
"epsLow": 23.37208,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "VLO",
"date": "2029-12-31",
"revenueLow": 121783146742,
"revenueHigh": 180421124070,
"revenueAvg": 150562061649,
"ebitdaLow": 16660277483,
"ebitdaHigh": 26142916410,
"ebitdaAvg": 21314260636,
"ebitLow": 14643353488,
"ebitHigh": 24125992415,
"ebitAvg": 19297336641,
"netIncomeLow": 10238480193,
"netIncomeHigh": 17136197605,
"netIncomeAvg": 13623810044,
"sgaExpenseLow": 868817223,
"sgaExpenseHigh": 1287148380,
"sgaExpenseAvg": 1074129843,
"epsAvg": 44.09,
"epsHigh": 55.45695,
"epsLow": 33.13424,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "VLO",
"date": "2028-12-31",
"revenueLow": 89459900545,
"revenueHigh": 139806361075,
"revenueAvg": 117460485157,
"ebitdaLow": 9583672444,
"ebitdaHigh": 18484011241,
"ebitdaAvg": 11975152248,
"ebitLow": 7393022946,
"ebitHigh": 16293361743,
"ebitAvg": 9784502750,
"netIncomeLow": 4964554696,
"netIncomeHigh": 11438704177,
"netIncomeAvg": 6704128670,
"sgaExpenseLow": 638218870,
"sgaExpenseHigh": 997397240,
"sgaExpenseAvg": 837978778,
"epsAvg": 24.99965,
"epsHigh": 37.01846,
"epsLow": 16.06652,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "VLO",
"date": "2027-12-31",
"revenueLow": 120373507351,
"revenueHigh": 165143805217,
"revenueAvg": 137183701785,
"ebitdaLow": 12723792100,
"ebitdaHigh": 27161124322,
"ebitdaAvg": 19815727119,
"ebitLow": 10243322977,
"ebitHigh": 24680655199,
"ebitAvg": 17335257996,
"netIncomeLow": 7037876722,
"netIncomeHigh": 17539661996,
"netIncomeAvg": 12196584550,
"sgaExpenseLow": 858760668,
"sgaExpenseHigh": 1178157948,
"sgaExpenseAvg": 978686838,
"epsAvg": 44.07167,
"epsHigh": 56.76266,
"epsLow": 22.7763,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "VLO",
"targetHigh": 467,
"targetLow": 203,
"targetConsensus": 408.1,
"targetMedian": 434.5
},
"ratings": {
"symbol": "VLO",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": []
}
}