{
"price": {
"symbol": "VKTX",
"name": "Viking Therapeutics, Inc.",
"price": 26.7129,
"changePercentage": 0.01085736,
"change": 0.0029,
"volume": 1834911.73061,
"dayLow": 26.34,
"dayHigh": 27.29,
"yearHigh": 43.15,
"yearLow": 24.94,
"marketCap": 3396945929,
"priceAvg50": 31.8326,
"priceAvg200": 32.66248,
"exchange": "NASDAQ",
"open": 26.78,
"previousClose": 26.71,
"timestamp": 1792604021,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 32.2424,
"c": 32.13
},
{
"t": "2026-09-11",
"v": 32.1939,
"c": 31.98
},
{
"t": "2026-09-14",
"v": 31.6579,
"c": 31.53
},
{
"t": "2026-09-15",
"v": 30.0728,
"c": 29.95
},
{
"t": "2026-09-16",
"v": 29.8117,
"c": 29.52
},
{
"t": "2026-09-17",
"v": 29.714,
"c": 29.36
},
{
"t": "2026-09-18",
"v": 28.913,
"c": 28.99
},
{
"t": "2026-09-21",
"v": 29.5297,
"c": 30.11
},
{
"t": "2026-09-22",
"v": 39.2164,
"c": 40.85
},
{
"t": "2026-09-23",
"v": 40.5632,
"c": 41.65
},
{
"t": "2026-09-24",
"v": 36.1172,
"c": 36.75
},
{
"t": "2026-09-25",
"v": 36.2773,
"c": 35.56
},
{
"t": "2026-09-28",
"v": 34.0159,
"c": 33.03
},
{
"t": "2026-09-29",
"v": 32.2264,
"c": 31.81
},
{
"t": "2026-09-30",
"v": 32.6144,
"c": 32.6
},
{
"t": "2026-10-01",
"v": 31.1085,
"c": 30.51
},
{
"t": "2026-10-02",
"v": 30.225,
"c": 29.94
},
{
"t": "2026-10-05",
"v": 29.3347,
"c": 29.28
},
{
"t": "2026-10-06",
"v": 28.6654,
"c": 28.38
},
{
"t": "2026-10-07",
"v": 28.6152,
"c": 28.54
},
{
"t": "2026-10-08",
"v": 27.5407,
"c": 27.73
},
{
"t": "2026-10-09",
"v": 28.4391,
"c": 28.51
},
{
"t": "2026-10-12",
"v": 28.3739,
"c": 28.34
},
{
"t": "2026-10-13",
"v": 27.1245,
"c": 26.65
},
{
"t": "2026-10-14",
"v": 25.8821,
"c": 25.47
},
{
"t": "2026-10-15",
"v": 26.8726,
"c": 27.37
},
{
"t": "2026-10-16",
"v": 25.7829,
"c": 25.17
},
{
"t": "2026-10-19",
"v": 25.3018,
"c": 25.05
},
{
"t": "2026-10-20",
"v": 26.2626,
"c": 26.71
},
{
"t": "2026-10-21",
"v": 26.7763,
"c": 26.73
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.17,
"streak_days": 1
}
},
"company": {
"symbol": "VKTX",
"price": 25.35,
"marketCap": 3223632750,
"beta": 0.648,
"lastDividend": 0,
"range": "24.94-43.15",
"change": 0.18,
"changePercentage": 0.71514,
"volume": 1290968.31841,
"averageVolume": 3972535,
"companyName": "Viking Therapeutics, Inc.",
"currency": "USD",
"cik": "0001607678",
"isin": "US92686J1060",
"cusip": "92686J106",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.vikingtherapeutics.com",
"description": "Viking Therapeutics, Inc. operates as a clinical-stage biopharmaceutical company, specializing in the creation of novel treatments for metabolic and endocrine conditions. The company's leading investigational drug, VK2809, is an orally administered, tissue and receptor-selective agonist of the thyroid hormone receptor beta (TRß). This compound is currently progressing through Phase IIb clinical trials, targeting both non-alcoholic steatohepatitis (NASH) in biopsy-confirmed patients and non-alcoholic fatty liver disease (NAFLD). Viking's pipeline also features VK5211, an oral, non-steroidal selective androgen receptor modulator undergoing Phase II studies for individuals recuperating from non-elective hip fracture surgery. Additionally, VK0612, an oral drug candidate for type 2 diabetes, is poised to enter Phase IIb trials. The firm is also developing VK0214, another orally active, tissue and receptor-selective TRß agonist, specifically aimed at X-linked adrenoleukodystrophy. Founded in 2012, Viking Therapeutics is headquartered in San Diego, California.",
"ceo": "Brian Lian",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "65",
"phone": "858 704 4660",
"address": "9920 Pacific Heights Boulevard",
"city": "San Diego",
"state": "CA",
"zip": "92121",
"image": "https://images.financialmodelingprep.com/symbol/VKTX.png",
"ipoDate": "2015-04-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-28",
"accession": "0001193125-26-405580",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526405580/vktx-20260923.htm"
},
{
"form": "424B5",
"date": "2026-09-25",
"accession": "0001193125-26-401385",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526401385/vktx-20260925.htm"
},
{
"form": "424B5",
"date": "2026-09-25",
"accession": "0001193125-26-401384",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526401384/vktx-20260925.htm"
},
{
"form": "FWP",
"date": "2026-09-24",
"accession": "0001213900-26-102798",
"description": "FREE WRITING PROSPECTUS",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000121390026102798/ea0306515-fwp_viking.htm"
},
{
"form": "305B2",
"date": "2026-09-24",
"accession": "0001213900-26-102782",
"description": "APPLICATION FOR DESIGNATION OF A NEW TRUSTEE",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000121390026102782/ea0306175-305b2_viking.htm"
},
{
"form": "424B5",
"date": "2026-09-23",
"accession": "0001193125-26-399628",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526399628/vktx-2026-09-23-424b5_co.htm"
},
{
"form": "424B5",
"date": "2026-09-23",
"accession": "0001193125-26-399627",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526399627/vktx-2026-09-23-424b5_cm.htm"
},
{
"form": "8-K",
"date": "2026-09-22",
"accession": "0001193125-26-397219",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526397219/vktx-20260922.htm"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0002144542-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000214454226000004/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-08-07",
"accession": "0002144542-26-000003",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000214454226000003/xslF345X06/ownership.xml"
},
{
"form": "S-3ASR",
"date": "2026-07-30",
"accession": "0001193125-26-324455",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526324455/vktx-20260730.htm"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001193125-26-324448",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526324448/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001193125-26-324447",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526324447/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001193125-26-324446",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526324446/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001193125-26-324219",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526324219/vktx-20260630.htm"
}
]
},
"volume": {
"volume": 1834911.73061,
"avgVolume": 3972535,
"short_ratio": [
{
"symbol": "VKTX",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1058029,
"short_exempt_volume": 9091,
"total_volume": 2046332,
"short_volume_ratio": 0.517,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 35.62,
"vah": 37.53,
"val": 27.68,
"profile": [
{
"price": 25.11,
"volume": 3802668
},
{
"price": 25.33,
"volume": 2741611
},
{
"price": 25.55,
"volume": 2197443
},
{
"price": 25.78,
"volume": 1953282
},
{
"price": 26.0,
"volume": 2333866
},
{
"price": 26.23,
"volume": 2673981
},
{
"price": 26.45,
"volume": 1720830
},
{
"price": 26.67,
"volume": 4649665
},
{
"price": 26.9,
"volume": 4656176
},
{
"price": 27.12,
"volume": 3527941
},
{
"price": 27.34,
"volume": 3749477
},
{
"price": 27.57,
"volume": 3360732
},
{
"price": 27.79,
"volume": 1310880
},
{
"price": 28.02,
"volume": 938578
},
{
"price": 28.24,
"volume": 2387702
},
{
"price": 28.46,
"volume": 6560438
},
{
"price": 28.69,
"volume": 4871747
},
{
"price": 28.91,
"volume": 2598326
},
{
"price": 29.13,
"volume": 2484291
},
{
"price": 29.36,
"volume": 1473456
},
{
"price": 29.58,
"volume": 932771
},
{
"price": 29.81,
"volume": 957632
},
{
"price": 30.03,
"volume": 2542447
},
{
"price": 30.25,
"volume": 1395429
},
{
"price": 30.48,
"volume": 1694565
},
{
"price": 30.7,
"volume": 1458148
},
{
"price": 30.93,
"volume": 779015
},
{
"price": 31.15,
"volume": 1137142
},
{
"price": 31.37,
"volume": 1640327
},
{
"price": 31.6,
"volume": 1506226
},
{
"price": 31.82,
"volume": 2905249
},
{
"price": 32.04,
"volume": 1413051
},
{
"price": 32.27,
"volume": 1403697
},
{
"price": 32.49,
"volume": 1743660
},
{
"price": 32.72,
"volume": 1682470
},
{
"price": 32.94,
"volume": 3182602
},
{
"price": 33.16,
"volume": 1506497
},
{
"price": 33.39,
"volume": 716963
},
{
"price": 33.61,
"volume": 123053
},
{
"price": 33.83,
"volume": 1125042
},
{
"price": 34.06,
"volume": 1052827
},
{
"price": 34.28,
"volume": 1370379
},
{
"price": 34.51,
"volume": 294128
},
{
"price": 34.73,
"volume": 1345172
},
{
"price": 34.95,
"volume": 836148
},
{
"price": 35.18,
"volume": 1085478
},
{
"price": 35.4,
"volume": 2969280
},
{
"price": 35.62,
"volume": 8900078
},
{
"price": 35.85,
"volume": 7404574
},
{
"price": 36.07,
"volume": 4452357
},
{
"price": 36.3,
"volume": 2835403
},
{
"price": 36.52,
"volume": 1558874
},
{
"price": 36.74,
"volume": 3295943
},
{
"price": 36.97,
"volume": 2027815
},
{
"price": 37.19,
"volume": 793313
},
{
"price": 37.41,
"volume": 324738
},
{
"price": 37.64,
"volume": 0
},
{
"price": 37.86,
"volume": 304540
},
{
"price": 38.09,
"volume": 0
},
{
"price": 38.31,
"volume": 1536759
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "VKTX",
"date": "2030-12-31",
"revenueLow": 1149191364,
"revenueHigh": 1149191364,
"revenueAvg": 1149191364,
"ebitdaLow": 291068159,
"ebitdaHigh": 291068159,
"ebitdaAvg": 291068159,
"ebitLow": 290926929,
"ebitHigh": 290926929,
"ebitAvg": 290926929,
"netIncomeLow": 229784348,
"netIncomeHigh": 229784348,
"netIncomeAvg": 229784348,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.0395,
"epsHigh": 2.0395,
"epsLow": 2.0395,
"numAnalystsRevenue": 14,
"numAnalystsEps": 6
},
{
"symbol": "VKTX",
"date": "2029-12-31",
"revenueLow": 482536545,
"revenueHigh": 482536545,
"revenueAvg": 482536545,
"ebitdaLow": -142752992,
"ebitdaHigh": -142752992,
"ebitdaAvg": -142752992,
"ebitLow": -142929530,
"ebitHigh": -142929530,
"ebitAvg": -142929530,
"netIncomeLow": -142990197,
"netIncomeHigh": -142990197,
"netIncomeAvg": -142990197,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -1.26914,
"epsHigh": -1.26914,
"epsLow": -1.26914,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "VKTX",
"date": "2028-12-31",
"revenueLow": 214241826,
"revenueHigh": 214241826,
"revenueAvg": 214241826,
"ebitdaLow": -730475702,
"ebitdaHigh": 188570715,
"ebitdaAvg": -426130191,
"ebitLow": -730696374,
"ebitHigh": 188350043,
"ebitAvg": -426350863,
"netIncomeLow": -730757041,
"netIncomeHigh": 148748608,
"netIncomeAvg": -426411530,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -3.36799,
"epsHigh": 1.32025,
"epsLow": -6.48599,
"numAnalystsRevenue": 16,
"numAnalystsEps": 15
},
{
"symbol": "VKTX",
"date": "2027-12-31",
"revenueLow": 7349020,
"revenueHigh": 7349020,
"revenueAvg": 7349020,
"ebitdaLow": -724475097,
"ebitdaHigh": -267267900,
"ebitdaAvg": -548703313,
"ebitLow": -724750937,
"ebitHigh": -267543740,
"ebitAvg": -548979153,
"netIncomeLow": -724811604,
"netIncomeHigh": -267604407,
"netIncomeAvg": -549039820,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -4.34562,
"epsHigh": -2.37518,
"epsLow": -6.43322,
"numAnalystsRevenue": 10,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "VKTX",
"targetHigh": 120,
"targetLow": 85,
"targetConsensus": 97.8,
"targetMedian": 95
},
"ratings": {
"symbol": "VKTX",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VKTX",
"date": "2026-10-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2026-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2026-09-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2026-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2026-07-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2026-05-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2026-04-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2026-03-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-11-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-09-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-09-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-08-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-06-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-04-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-04-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-04-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-03-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-03-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-02-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-02-07",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-02-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-01-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-01-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2025-01-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-12-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-12-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-11-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-11-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-11-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-10-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-10-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-09-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-09-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-07-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-06-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-06-04",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-06-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-05-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-05-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "VKTX",
"date": "2024-04-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-03-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-03-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-03-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-03-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-03-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-03-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-03-15",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-03-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-03-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-02-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-02-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-02-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-02-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-02-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2024-02-08",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-10-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-07-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-06-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-05-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-05-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-05-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-05-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-05-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-05-03",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-04-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-04-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-03-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-03-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-03-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-03-29",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-03-29",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-03-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-03-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2023-02-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2022-12-20",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2022-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2022-04-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2022-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2021-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2021-05-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "VKTX",
"date": "2020-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2020-08-31",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2020-08-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2020-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2020-05-05",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2020-05-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2020-05-04",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2020-05-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2020-05-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2020-02-27",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2019-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2019-06-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2019-03-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VKTX",
"date": "2019-03-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2018-12-12",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2018-11-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "VKTX",
"date": "2018-09-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2018-09-18",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2018-09-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2018-07-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2018-06-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2018-06-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2018-06-01",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2018-06-01",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2018-04-30",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2017-11-21",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2016-05-24",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VKTX",
"date": "2016-04-07",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.43,
"etf_rvol": 0.63,
"rs_5d": 3.01,
"leading": true
},
"fundamentals": {
"symbol": "VKTX",
"marketCap": 3395305500,
"enterpriseValueTTM": 3273641500,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -7.823424329833836,
"evToFreeCashFlowTTM": -7.823424329833836,
"evToEBITDATTM": -6.12653694852322,
"netDebtToEBITDATTM": 0.22769108691502382,
"currentRatioTTM": 4.719887648646677,
"incomeQualityTTM": 0.7824310578239179,
"grahamNumberTTM": null,
"grahamNetNetTTM": 3.347929984385379,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.0000149591987852,
"workingCapitalTTM": 407908000,
"investedCapitalTTM": 411918000,
"returnOnAssetsTTM": -1.0247136413628717,
"operatingReturnOnAssetsTTM": -0.9910648238271365,
"returnOnTangibleAssetsTTM": -1.0247136413628717,
"returnOnEquityTTM": -0.9455684105650556,
"returnOnInvestedCapitalTTM": -1.357945989723644,
"returnOnCapitalEmployedTTM": -1.358476331863323,
"earningsYieldTTM": -0.17279443683051146,
"freeCashFlowYieldTTM": -0.12324104561430481,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 68097500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 121102.78846153847,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -121102.78846153847,
"freeCashFlowToEquityTTM": -418441000,
"freeCashFlowToFirmTTM": -418433000,
"tangibleAssetValueTTM": 408317000,
"netCurrentAssetValueTTM": 403983000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.003013968585173593,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 4.719887648646677,
"solvencyRatioTTM": -4.704536850353493,
"cashRatioTTM": 1.1467680747063544,
"priceToEarningsRatioTTM": -5.7296137339055795,
"priceToEarningsGrowthRatioTTM": 0.07051979329893263,
"forwardPriceToEarningsGrowthRatioTTM": -0.08314601687442853,
"priceToEarningsDilutedRatioTTM": -5.7296137339055795,
"priceToEarningsDilutedGrowthRatioTTM": 0.07051979329893263,
"priceToBookRatioTTM": 7.579855602387362,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -8.114179776838311,
"priceToOperatingCashFlowRatioTTM": -7.396464256609653,
"debtToAssetsRatioTTM": 0.007829116034167596,
"debtToEquityRatioTTM": 0.010006930889480478,
"debtToCapitalRatioTTM": 0.009907784375962347,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.278168677767519,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -3.8159425840811263,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": -66792.25,
"interestCoverageRatioTTM": -70002.625,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -102.40846793930494,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -4.613611463374656,
"interestDebtPerShareTTM": 0.03531837435406368,
"cashPerShareTTM": 4.327777633996739,
"bookValuePerShareTTM": 3.52249454350958,
"tangibleBookValuePerShareTTM": 3.52249454350958,
"shareholdersEquityPerShareTTM": 3.52249454350958,
"operatingCashFlowPerShareTTM": -3.609832897676786,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": -3.609832897676786,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.9549570462536227,
"priceToFairValueTTM": 7.579855602387362,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -6.12653694852322,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "VKTX",
"date": "2026-10-21",
"dcf": 1.0328294666747901,
"Stock Price": 26.71
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VKTX",
"reportedCurrency": "USD",
"cik": "0001607678",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:25:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 431000,
"grossProfit": -431000,
"researchAndDevelopmentExpenses": 344955000,
"generalAndAdministrativeExpenses": 48387000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 48387000,
"otherExpenses": 0,
"operatingExpenses": 393342000,
"costAndExpenses": 393342000,
"netInterestIncome": 33704000,
"interestIncome": 33704000,
"interestExpense": 0,
"depreciationAndAmortization": 431000,
"ebitda": -359152000,
"ebit": -359583000,
"nonOperatingIncomeExcludingInterest": -33759000,
"operatingIncome": -393342000,
"totalOtherIncomeExpensesNet": 33703000,
"incomeBeforeTax": -359639000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -359639000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -359639000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -359639000,
"eps": -3.19,
"epsDiluted": -3.19,
"weightedAverageShsOut": 112667000,
"weightedAverageShsOutDil": 112667000
},
{
"date": "2024-12-31",
"symbol": "VKTX",
"reportedCurrency": "USD",
"cik": "0001607678",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:32:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 101644000,
"generalAndAdministrativeExpenses": 49277000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 49277000,
"otherExpenses": 0,
"operatingExpenses": 150921000,
"costAndExpenses": 150921000,
"netInterestIncome": 40846000,
"interestIncome": 40940000,
"interestExpense": 94000,
"depreciationAndAmortization": 346000,
"ebitda": -109523000,
"ebit": -109869000,
"nonOperatingIncomeExcludingInterest": -41052000,
"operatingIncome": -150921000,
"totalOtherIncomeExpensesNet": 40958000,
"incomeBeforeTax": -109963000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -109963000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -109963000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -109963000,
"eps": -1.01,
"epsDiluted": -1.01,
"weightedAverageShsOut": 109037000,
"weightedAverageShsOutDil": 109037000
},
{
"date": "2023-12-31",
"symbol": "VKTX",
"reportedCurrency": "USD",
"cik": "0001607678",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 17:24:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 63806000,
"generalAndAdministrativeExpenses": 37021000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 37021000,
"otherExpenses": 0,
"operatingExpenses": 100827000,
"costAndExpenses": 100827000,
"netInterestIncome": 14932000,
"interestIncome": 15020000,
"interestExpense": 88000,
"depreciationAndAmortization": 292000,
"ebitda": -85515000,
"ebit": -85807000,
"nonOperatingIncomeExcludingInterest": -15020000,
"operatingIncome": -100827000,
"totalOtherIncomeExpensesNet": 14932000,
"incomeBeforeTax": -85895000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -85895000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -85895000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -85895000,
"eps": -0.91,
"epsDiluted": -0.91,
"weightedAverageShsOut": 94347000,
"weightedAverageShsOutDil": 94347000
},
{
"date": "2022-12-31",
"symbol": "VKTX",
"reportedCurrency": "USD",
"cik": "0001607678",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-09 17:48:22",
"fiscalYear": "2022",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 54234000,
"generalAndAdministrativeExpenses": 16121000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 16121000,
"otherExpenses": 0,
"operatingExpenses": 70355000,
"costAndExpenses": 70355000,
"netInterestIncome": 1530000,
"interestIncome": 1589000,
"interestExpense": 59000,
"depreciationAndAmortization": 291000,
"ebitda": -68517000,
"ebit": -68808000,
"nonOperatingIncomeExcludingInterest": -1547000,
"operatingIncome": -70355000,
"totalOtherIncomeExpensesNet": 1488000,
"incomeBeforeTax": -68867000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -68867000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -68867000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -68867000,
"eps": -0.88,
"epsDiluted": -0.88,
"weightedAverageShsOut": 76834000,
"weightedAverageShsOutDil": 76834000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VKTX",
"reportedCurrency": "USD",
"cik": "0001607678",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:25:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 165810000,
"shortTermInvestments": 539929000,
"cashAndShortTermInvestments": 705739000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 8053000,
"otherCurrentAssets": 1806000,
"totalCurrentAssets": 715598000,
"propertyPlantEquipmentNet": 85000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 46000,
"totalNonCurrentAssets": 131000,
"otherAssets": 0,
"totalAssets": 715729000,
"totalPayables": 53251000,
"accountPayables": 53251000,
"otherPayables": 0,
"accruedExpenses": 23279000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 137000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 76667000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 0,
"capitalLeaseObligations": 137000,
"totalLiabilities": 76667000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -847546000,
"additionalPaidInCapital": 1486229000,
"accumulatedOtherComprehensiveIncomeLoss": 378000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 639062000,
"totalEquity": 639062000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 715729000,
"totalInvestments": 539929000,
"totalDebt": 137000,
"netDebt": -165673000
},
{
"date": "2024-12-31",
"symbol": "VKTX",
"reportedCurrency": "USD",
"cik": "0001607678",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:32:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 26676000,
"shortTermInvestments": 875936000,
"cashAndShortTermInvestments": 902612000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 3476000,
"otherCurrentAssets": 1128000,
"totalCurrentAssets": 907216000,
"propertyPlantEquipmentNet": 1003000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 102000,
"totalNonCurrentAssets": 1105000,
"otherAssets": 0,
"totalAssets": 908321000,
"totalPayables": 9813000,
"accountPayables": 9813000,
"otherPayables": 0,
"accruedExpenses": 17111000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 489000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 27413000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 630000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 630000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1119000,
"totalLiabilities": 28043000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -487907000,
"additionalPaidInCapital": 1368972000,
"accumulatedOtherComprehensiveIncomeLoss": -788000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 880278000,
"totalEquity": 880278000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 908321000,
"totalInvestments": 875936000,
"totalDebt": 1119000,
"netDebt": -25557000
},
{
"date": "2023-12-31",
"symbol": "VKTX",
"reportedCurrency": "USD",
"cik": "0001607678",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 17:24:07",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 55516000,
"shortTermInvestments": 306563000,
"cashAndShortTermInvestments": 362079000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 2624000,
"otherCurrentAssets": 2522000,
"totalCurrentAssets": 367225000,
"propertyPlantEquipmentNet": 1126000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 139000,
"totalNonCurrentAssets": 1265000,
"otherAssets": 0,
"totalAssets": 368490000,
"totalPayables": 7512000,
"accountPayables": 7512000,
"otherPayables": 0,
"accruedExpenses": 11299000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 324000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 19135000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 936000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 936000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1260000,
"totalLiabilities": 20071000,
"treasuryStock": -6795000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -377944000,
"additionalPaidInCapital": 733546000,
"accumulatedOtherComprehensiveIncomeLoss": -389000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 348419000,
"totalEquity": 348419000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 368490000,
"totalInvestments": 306563000,
"totalDebt": 1260000,
"netDebt": -54256000
},
{
"date": "2022-12-31",
"symbol": "VKTX",
"reportedCurrency": "USD",
"cik": "0001607678",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-09 17:48:22",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 36632000,
"shortTermInvestments": 118853000,
"cashAndShortTermInvestments": 155485000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 3411000,
"otherCurrentAssets": 8144000,
"totalCurrentAssets": 167040000,
"propertyPlantEquipmentNet": 1418000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 71000,
"totalNonCurrentAssets": 1489000,
"otherAssets": 0,
"totalAssets": 168529000,
"totalPayables": 8529000,
"accountPayables": 8529000,
"otherPayables": 0,
"accruedExpenses": 13114000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 304000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 21947000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1260000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 1260000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1564000,
"totalLiabilities": 23207000,
"treasuryStock": -6795000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -292049000,
"additionalPaidInCapital": 445267000,
"accumulatedOtherComprehensiveIncomeLoss": -1102000,
"otherTotalStockholdersEquity": 4.82e-08,
"totalStockholdersEquity": 145322000,
"totalEquity": 145322000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 168529000,
"totalInvestments": 118853000,
"totalDebt": 1564000,
"netDebt": -35068000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VKTX",
"reportedCurrency": "USD",
"cik": "0001607678",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:25:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -359639000,
"depreciationAndAmortization": 431000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 40818000,
"changeInWorkingCapital": 48978000,
"accountsReceivables": 5076000,
"inventory": 0,
"accountsPayables": 43438000,
"otherWorkingCapital": 464000,
"otherNonCashItems": -9273000,
"netCashProvidedByOperatingActivities": -278685000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -418037000,
"salesMaturitiesOfInvestments": 759425000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 341388000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2491000,
"netCommonStockIssuance": 2491000,
"commonStockIssuance": 2491000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 73948000,
"netCashProvidedByFinancingActivities": 76439000,
"effectOfForexChangesOnCash": -8000,
"netChangeInCash": 139134000,
"cashAtEndOfPeriod": 165810000,
"cashAtBeginningOfPeriod": 26676000,
"operatingCashFlow": -278685000,
"capitalExpenditure": 0,
"freeCashFlow": -278685000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "VKTX",
"reportedCurrency": "USD",
"cik": "0001607678",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:32:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -109963000,
"depreciationAndAmortization": 346000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 29712000,
"changeInWorkingCapital": 9362000,
"accountsReceivables": 1199000,
"inventory": 0,
"accountsPayables": 2303000,
"otherWorkingCapital": 5860000,
"otherNonCashItems": -17247000,
"netCashProvidedByOperatingActivities": -87790000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1113368000,
"salesMaturitiesOfInvestments": 560002000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -553366000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 597094000,
"netCommonStockIssuance": 597094000,
"commonStockIssuance": 597094000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 15370000,
"netCashProvidedByFinancingActivities": 612464000,
"effectOfForexChangesOnCash": -148000,
"netChangeInCash": -28840000,
"cashAtEndOfPeriod": 26676000,
"cashAtBeginningOfPeriod": 55516000,
"operatingCashFlow": -87790000,
"capitalExpenditure": 0,
"freeCashFlow": -87790000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "VKTX",
"reportedCurrency": "USD",
"cik": "0001607678",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 17:24:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -85895000,
"depreciationAndAmortization": 292000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 16750000,
"changeInWorkingCapital": 3548000,
"accountsReceivables": 321000,
"inventory": 0,
"accountsPayables": -1018000,
"otherWorkingCapital": 4245000,
"otherNonCashItems": -8071000,
"netCashProvidedByOperatingActivities": -73376000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -478303000,
"salesMaturitiesOfInvestments": 299217000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -179086000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 269760000,
"netCommonStockIssuance": 269760000,
"commonStockIssuance": 269760000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1616000,
"netCashProvidedByFinancingActivities": 271376000,
"effectOfForexChangesOnCash": -30000,
"netChangeInCash": 18884000,
"cashAtEndOfPeriod": 55516000,
"cashAtBeginningOfPeriod": 36632000,
"operatingCashFlow": -73376000,
"capitalExpenditure": 0,
"freeCashFlow": -73376000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "VKTX",
"reportedCurrency": "USD",
"cik": "0001607678",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-09 17:48:22",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -68867000,
"depreciationAndAmortization": 291000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 8673000,
"changeInWorkingCapital": 10189000,
"accountsReceivables": 614000,
"inventory": 0,
"accountsPayables": 7085000,
"otherWorkingCapital": 2490000,
"otherNonCashItems": 1317000,
"netCashProvidedByOperatingActivities": -48397000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -121431000,
"salesMaturitiesOfInvestments": 176184000,
"otherInvestingActivities": 54753,
"netCashProvidedByInvestingActivities": 54753000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8328000,
"netCommonStockIssuance": -6795000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6795000,
"netPreferredStockIssuance": -1533000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 12491000,
"netCashProvidedByFinancingActivities": 4163000,
"effectOfForexChangesOnCash": -258000,
"netChangeInCash": 10261000,
"cashAtEndOfPeriod": 36632000,
"cashAtBeginningOfPeriod": 26371000,
"operatingCashFlow": -48397000,
"capitalExpenditure": 0,
"freeCashFlow": -48397000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "VKTX",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-01",
"reportingCik": "0002144542",
"companyCik": "0001607678",
"transactionType": "A-Award",
"securitiesOwned": 40800,
"reportingName": "Kelly-Gemmell Dorothy Elizabeth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40800,
"price": 31.74,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000214454226000004/0002144542-26-000004-index.htm"
},
{
"symbol": "VKTX",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-01",
"reportingCik": "0002144542",
"companyCik": "0001607678",
"transactionType": "A-Award",
"securitiesOwned": 6333,
"reportingName": "Kelly-Gemmell Dorothy Elizabeth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6333,
"price": 0,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000214454226000004/0002144542-26-000004-index.htm"
},
{
"symbol": "VKTX",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-01",
"reportingCik": "0002144542",
"companyCik": "0001607678",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Kelly-Gemmell Dorothy Elizabeth",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000214454226000003/0002144542-26-000003-index.htm"
},
{
"symbol": "VKTX",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001614578",
"companyCik": "0001607678",
"transactionType": "A-Award",
"securitiesOwned": 2720958,
"reportingName": "Lian Brian",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 221667,
"price": 0,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526324448/0001193125-26-324448-index.htm"
},
{
"symbol": "VKTX",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-29",
"reportingCik": "0001614578",
"companyCik": "0001607678",
"transactionType": "S-Sale",
"securitiesOwned": 2572441,
"reportingName": "Lian Brian",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 148517,
"price": 33.3153,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526324448/0001193125-26-324448-index.htm"
},
{
"symbol": "VKTX",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001264949",
"companyCik": "0001607678",
"transactionType": "A-Award",
"securitiesOwned": 233421,
"reportingName": "ZANTE GREG",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31667,
"price": 0,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526324447/0001193125-26-324447-index.htm"
},
{
"symbol": "VKTX",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-29",
"reportingCik": "0001264949",
"companyCik": "0001607678",
"transactionType": "S-Sale",
"securitiesOwned": 212204,
"reportingName": "ZANTE GREG",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21217,
"price": 33.4704,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526324447/0001193125-26-324447-index.htm"
},
{
"symbol": "VKTX",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001838112",
"companyCik": "0001607678",
"transactionType": "A-Award",
"securitiesOwned": 440977,
"reportingName": "Mancini Marianna",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31667,
"price": 0,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1607678/000119312526324446/0001193125-26-324446-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "VKTX",
"executed_at": "2026-10-21T16:55:55.309000Z",
"size": 5000.0,
"price": 26.695,
"premium": 133475.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "VKTX",
"executed_at": "2026-10-21T16:53:46.188000Z",
"size": 1000.0,
"price": 26.69,
"premium": 26690.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VKTX",
"executed_at": "2026-10-21T16:56:11.908000Z",
"size": 822.0,
"price": 26.705,
"premium": 21951.51,
"volume": 822.0,
"trade_code": " "
},
{
"ticker": "VKTX",
"executed_at": "2026-10-21T16:55:47.854000Z",
"size": 500.0,
"price": 26.695,
"premium": 13347.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "VKTX",
"executed_at": "2026-10-21T16:55:59.007000Z",
"size": 392.0,
"price": 26.705,
"premium": 10468.359999999999,
"volume": 392.0,
"trade_code": " "
},
{
"ticker": "VKTX",
"executed_at": "2026-10-21T16:56:17.837000Z",
"size": 300.0,
"price": 26.71,
"premium": 8013.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "VKTX",
"executed_at": "2026-10-21T16:56:11.920000Z",
"size": 300.0,
"price": 26.7,
"premium": 8010.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "VKTX",
"executed_at": "2026-10-21T16:55:57.936000Z",
"size": 300.0,
"price": 26.7,
"premium": 8010.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VKTX",
"date": "20261020",
"ats_volume": 0,
"total_volume": 2046332,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VKTX",
"days": [
{
"date": "2026-10-21",
"close": 26.73,
"vwap": 26.78,
"volume": 1830223,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-20",
"close": 26.71,
"vwap": 26.26,
"volume": 4656930,
"vwap_discount_pct": -1.68
},
{
"date": "2026-10-19",
"close": 25.05,
"vwap": 25.3,
"volume": 3741079,
"vwap_discount_pct": 1.01
},
{
"date": "2026-10-16",
"close": 25.17,
"vwap": 25.78,
"volume": 7582107,
"vwap_discount_pct": 2.44
},
{
"date": "2026-10-15",
"close": 27.37,
"vwap": 26.87,
"volume": 5225269,
"vwap_discount_pct": -1.82
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "2.90",
"size": 46,
"nbbo_bid": "2.54",
"premium": "13340.00",
"open_interest": 6,
"underlying_symbol": "VKTX",
"expiry": "2026-11-27",
"sector": "Healthcare",
"executed_at": "2026-10-21T16:12:56.247000Z",
"option_chain_id": "VKTX261127P00028000",
"volume": 49,
"implied_volatility": "0.617491793678016",
"delta": "-0.564724737545067",
"price": "2.90",
"underlying_price": "26.485",
"option_type": "put",
"strike": "28"
},
{
"nbbo_ask": "2.40",
"size": 55,
"nbbo_bid": "2.33",
"premium": "13200.00",
"open_interest": 2097,
"underlying_symbol": "VKTX",
"expiry": "2026-11-20",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:59:56.731000Z",
"option_chain_id": "VKTX261120P00027500",
"volume": 65,
"implied_volatility": "0.626785741087791",
"delta": "-0.535094995141816",
"price": "2.40",
"underlying_price": "26.541",
"option_type": "put",
"strike": "27.5"
},
{
"nbbo_ask": "0.60",
"size": 200,
"nbbo_bid": "0.52",
"premium": "12000.00",
"open_interest": 111,
"underlying_symbol": "VKTX",
"expiry": "2026-10-23",
"sector": "Healthcare",
"executed_at": "2026-10-21T16:13:02.091000Z",
"option_chain_id": "VKTX261023P00026500",
"volume": 408,
"implied_volatility": "0.721720581640023",
"delta": "-0.496419333023633",
"price": "0.60",
"underlying_price": "26.466",
"option_type": "put",
"strike": "26.5"
},
{
"nbbo_ask": "2.40",
"size": 44,
"nbbo_bid": "2.32",
"premium": "10560.00",
"open_interest": 2097,
"underlying_symbol": "VKTX",
"expiry": "2026-11-20",
"sector": "Healthcare",
"executed_at": "2026-10-21T16:06:06.814000Z",
"option_chain_id": "VKTX261120P00027500",
"volume": 110,
"implied_volatility": "0.623997648052817",
"delta": "-0.536914858294959",
"price": "2.40",
"underlying_price": "26.525",
"option_type": "put",
"strike": "27.5"
}
],
"net_premium": {
"ticker": "VKTX",
"net_call_premium": "-257170.00",
"net_put_premium": "64613.00",
"call_premium": "1075502.00",
"put_premium": "193088.00",
"bullish_premium": "439340.00",
"bearish_premium": "761123.00",
"put_call_ratio": "0.3075535512965050732807215333",
"iv_rank": "24.6144",
"implied_move_perc": "0.126",
"gex_ratio": "0.33072131743929738192",
"gex_net_change": "89132.1988",
"gex_call": "642237.0440",
"gex_put": "-212401.4813",
"gex_net": 429835.5627,
"gex_call_delta": "6576326.5477",
"gex_put_delta": "-2284256.4651",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "VKTX",
"expires": "2028-01-21",
"open_interest": 15267,
"option_type": "call",
"delta": 0.403681517134872,
"ask_volume": 342,
"last_price": "5.00",
"implied_volatility": "0.919266861870681",
"gamma": 0.01378960734396201,
"avg_price": "4.9708180943214629451395572661",
"bid_volume": 636,
"nbbo_ask": "5.35",
"strike": "60",
"option_symbol": "VKTX280121C00060000",
"total_premium": "516468.00",
"iv": 0.939995713604963,
"volume": 1039,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "VKTX",
"expires": "2026-10-23",
"open_interest": 111,
"option_type": "put",
"delta": -0.437157757787273,
"ask_volume": 404,
"last_price": "0.56",
"implied_volatility": "0.727636678794565",
"gamma": 0.261645732491809,
"avg_price": "0.5499761336515513126491646780",
"bid_volume": 13,
"nbbo_ask": "0.70",
"strike": "26.5",
"option_symbol": "VKTX261023P00026500",
"total_premium": "23044.00",
"iv": 0.738706881051729,
"volume": 419,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "VKTX",
"expires": "2026-10-23",
"open_interest": 1887,
"option_type": "call",
"delta": 0.429102253275341,
"ask_volume": 89,
"last_price": "0.44",
"implied_volatility": "0.75724308101014",
"gamma": 0.266963100308622,
"avg_price": "0.5924479166666666666666666667",
"bid_volume": 275,
"nbbo_ask": "0.55",
"strike": "27",
"option_symbol": "VKTX261023C00027000",
"total_premium": "22750.00",
"iv": 0.721500291855308,
"volume": 384,
"nbbo_bid": "0.34"
},
{
"underlying_symbol": "VKTX",
"expires": "2028-01-21",
"open_interest": 1779,
"option_type": "call",
"delta": 0.433526744818111,
"ask_volume": 110,
"last_price": "5.65",
"implied_volatility": "0.91226997896428",
"gamma": 0.01408072990240739,
"avg_price": "5.7350393700787401574803149606",
"bid_volume": 271,
"nbbo_ask": "5.70",
"strike": "55",
"option_symbol": "VKTX280121C00055000",
"total_premium": "218505.00",
"iv": 0.935141574651626,
"volume": 381,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "VKTX",
"expires": "2026-11-20",
"open_interest": 2685,
"option_type": "call",
"delta": 0.038164099937903,
"ask_volume": 1,
"last_price": "0.05",
"implied_volatility": "1.224888582363683",
"gamma": 0.007585252645108,
"avg_price": "0.0507142857142857142857142857",
"bid_volume": 375,
"nbbo_ask": "0.08",
"strike": "60",
"option_symbol": "VKTX261120C00060000",
"total_premium": "1917.00",
"iv": 1.424698898391022,
"volume": 378,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "VKTX",
"expires": "2026-10-23",
"open_interest": 817,
"option_type": "call",
"delta": 0.2025164002246846,
"ask_volume": 279,
"last_price": "0.15",
"implied_volatility": "0.723201862346791",
"gamma": 0.1904807265856218,
"avg_price": "0.2946527777777777777777777777",
"bid_volume": 8,
"nbbo_ask": "0.24",
"strike": "28",
"option_symbol": "VKTX261023C00028000",
"total_premium": "8486.00",
"iv": 0.726461246015179,
"volume": 288,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "VKTX",
"expires": "2027-01-15",
"open_interest": 1697,
"option_type": "call",
"delta": 0.522839840268786,
"ask_volume": 44,
"last_price": "2.89",
"implied_volatility": "0.61637773053138",
"gamma": 0.0484912709425999,
"avg_price": "2.9060396039603960396039603958",
"bid_volume": 103,
"nbbo_ask": "2.96",
"strike": "27.5",
"option_symbol": "VKTX270115C00027500",
"total_premium": "58702.00",
"iv": 0.633246421620386,
"volume": 202,
"nbbo_bid": "2.77"
},
{
"underlying_symbol": "VKTX",
"expires": "2026-10-23",
"open_interest": 326,
"option_type": "call",
"delta": 0.292796467070308,
"ask_volume": 87,
"last_price": "0.30",
"implied_volatility": "0.754722572057667",
"gamma": 0.247653987195329,
"avg_price": "0.4197849462365591397849462366",
"bid_volume": 72,
"nbbo_ask": "0.36",
"strike": "27.5",
"option_symbol": "VKTX261023C00027500",
"total_premium": "7808.00",
"iv": 0.681114634003439,
"volume": 186,
"nbbo_bid": "0.06"
}
],
"gamma_profile": {
"ticker": "VKTX",
"spot": 26.695,
"date": "2026-10-21",
"flip_point": 26.1,
"net_gex": 429835.56,
"call_walls": [
{
"strike": 30.0,
"gex": 103064.25
},
{
"strike": 40.0,
"gex": 63403.61
},
{
"strike": 27.0,
"gex": 59266.17
}
],
"put_walls": [
{
"strike": 27.5,
"gex": -36338.0
},
{
"strike": 30.0,
"gex": -32880.32
},
{
"strike": 25.0,
"gex": -31379.41
}
],
"by_strike": [
{
"strike": 20.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 21.0,
"call_gex": 7.64,
"put_gex": -136.84,
"net_gex": -129.2
},
{
"strike": 21.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 1084.39,
"put_gex": -225.69,
"net_gex": 858.7
},
{
"strike": 22.5,
"call_gex": 1668.52,
"put_gex": -11516.9,
"net_gex": -9848.38
},
{
"strike": 23.0,
"call_gex": 2506.04,
"put_gex": -3778.22,
"net_gex": -1272.18
},
{
"strike": 23.5,
"call_gex": 2317.58,
"put_gex": -2471.36,
"net_gex": -153.78
},
{
"strike": 24.0,
"call_gex": 1818.25,
"put_gex": -4417.15,
"net_gex": -2598.9
},
{
"strike": 24.5,
"call_gex": 74.52,
"put_gex": -562.93,
"net_gex": -488.41
},
{
"strike": 25.0,
"call_gex": 30511.38,
"put_gex": -31379.41,
"net_gex": -868.03
},
{
"strike": 25.5,
"call_gex": 953.57,
"put_gex": -1832.59,
"net_gex": -879.02
},
{
"strike": 26.0,
"call_gex": 28679.7,
"put_gex": -17062.63,
"net_gex": 11617.07
},
{
"strike": 26.5,
"call_gex": 45635.25,
"put_gex": -4904.73,
"net_gex": 40730.52
},
{
"strike": 27.0,
"call_gex": 59266.17,
"put_gex": -12553.25,
"net_gex": 46712.92
},
{
"strike": 27.5,
"call_gex": 26851.96,
"put_gex": -36338.0,
"net_gex": -9486.04
},
{
"strike": 28.0,
"call_gex": 19432.71,
"put_gex": -6443.19,
"net_gex": 12989.52
},
{
"strike": 28.5,
"call_gex": 2193.51,
"put_gex": -1438.58,
"net_gex": 754.92
},
{
"strike": 29.0,
"call_gex": 12173.0,
"put_gex": -3745.6,
"net_gex": 8427.4
},
{
"strike": 29.5,
"call_gex": 1731.18,
"put_gex": -712.31,
"net_gex": 1018.87
},
{
"strike": 30.0,
"call_gex": 103064.25,
"put_gex": -32880.32,
"net_gex": 70183.93
},
{
"strike": 30.5,
"call_gex": 647.08,
"put_gex": -166.68,
"net_gex": 480.4
},
{
"strike": 31.0,
"call_gex": 2830.53,
"put_gex": -2761.69,
"net_gex": 68.84
},
{
"strike": 31.5,
"call_gex": 214.89,
"put_gex": -8.6,
"net_gex": 206.29
},
{
"strike": 32.0,
"call_gex": 2811.36,
"put_gex": -1403.7,
"net_gex": 1407.67
},
{
"strike": 32.5,
"call_gex": 21358.36,
"put_gex": -5038.55,
"net_gex": 16319.82
}
]
},
"oi_changes": {
"net_call_oi_change": 1753,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": 1699,
"type": "call"
},
{
"strike": "120",
"oi_change": -57,
"type": "call"
},
{
"strike": "30",
"oi_change": 57,
"type": "call"
},
{
"strike": "40",
"oi_change": 41,
"type": "call"
},
{
"strike": "50",
"oi_change": 20,
"type": "call"
}
]
},
"opds": {
"opds": -6.9,
"D": -12.3,
"P": 4.7,
"O": -19.9,
"C": 56.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 32.0,
"T": -94.0,
"RS": 85.2,
"V": 0.0,
"F": -100.0,
"OI": 100.0,
"S": -31.1,
"IV": -24.5,
"B": null,
"Liquidity": 50.0,
"OpeningConfidence": 51.6,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- trend -94",
"+ relative strength +85",
"+ momentum +32"
]
}
},
"levels": {
"prior_day": {
"high": 27.29,
"low": 26.34,
"close": 26.73,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 26.77,
"R1": 27.21,
"S1": 26.26,
"R2": 27.72,
"S2": 25.82
},
"swing": {
"high_20d": 39.05,
"low_20d": 24.94,
"high_60d": 43.1,
"low_60d": 24.94
},
"orb": {
"high": 27,
"low": 26.55,
"date": "2026-10-21"
},
"vwap": 26.78,
"volume_profile": {
"poc": 35.62,
"vah": 37.53,
"val": 27.68,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 26.8,
"h1_ema9": 26.48,
"h1_ema21": 26.27,
"m15_trend": "up",
"m15_last": 26.73,
"m15_ema9": 26.68,
"m15_ema21": 26.63,
"rvol_intraday": 0.6,
"as_of_et": "2026-10-21 13:30"
},
"premarket": {
"date": "2026-10-21",
"high": 26.98,
"low": 26.6,
"last": 26.8,
"volume": 48674,
"gap_pct": 0.34,
"path": "04:00 26.90 -> 05:55 26.81 -> 08:00 26.70 -> 08:30 26.75 -> 09:15 26.82 -> 09:25 26.80",
"bars": 27,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 30.24,
"h": 30.54,
"l": 29.26,
"c": 29.36,
"v": 2086755.357057
},
{
"d": "2026-09-18",
"o": 29.57,
"h": 29.68,
"l": 28.4,
"c": 28.99,
"v": 2671391.183357
},
{
"d": "2026-09-21",
"o": 29.57,
"h": 30.7,
"l": 28.41,
"c": 30.11,
"v": 5086724.958728
},
{
"d": "2026-09-22",
"o": 37,
"h": 41.7252,
"l": 36.34,
"c": 40.85,
"v": 41227642.917481
},
{
"d": "2026-09-23",
"o": 41.76,
"h": 43.1,
"l": 37.71,
"c": 41.65,
"v": 15732165.53316
},
{
"d": "2026-09-24",
"o": 36.025,
"h": 37.22,
"l": 35.11,
"c": 36.75,
"v": 28707296.073656
},
{
"d": "2026-09-25",
"o": 37.8,
"h": 39.0451,
"l": 35.1,
"c": 35.56,
"v": 13579165.054364
},
{
"d": "2026-09-28",
"o": 35,
"h": 35.1896,
"l": 32.91,
"c": 33.03,
"v": 8575448.485621
},
{
"d": "2026-09-29",
"o": 33.11,
"h": 33.6469,
"l": 31.42,
"c": 31.81,
"v": 8025766.191591
},
{
"d": "2026-09-30",
"o": 31.855,
"h": 33.29,
"l": 31.2,
"c": 32.6,
"v": 7000091.195038
},
{
"d": "2026-10-01",
"o": 31.92,
"h": 32.48,
"l": 30.43,
"c": 30.51,
"v": 6831967.506149
},
{
"d": "2026-10-02",
"o": 30.85,
"h": 31.09,
"l": 29.9,
"c": 29.94,
"v": 6367090.253516
},
{
"d": "2026-10-05",
"o": 30.14,
"h": 30.18,
"l": 28.71,
"c": 29.28,
"v": 6277356.430304
},
{
"d": "2026-10-06",
"o": 29.49,
"h": 29.715,
"l": 28.1701,
"c": 28.38,
"v": 7109612.920183
},
{
"d": "2026-10-07",
"o": 28.39,
"h": 29.06,
"l": 28.1206,
"c": 28.54,
"v": 5410048.84886
},
{
"d": "2026-10-08",
"o": 28.37,
"h": 28.49,
"l": 27.05,
"c": 27.73,
"v": 8732655.456406
},
{
"d": "2026-10-09",
"o": 27.85,
"h": 28.858,
"l": 27.575,
"c": 28.51,
"v": 4045849.007325
},
{
"d": "2026-10-12",
"o": 28.23,
"h": 28.84,
"l": 27.91,
"c": 28.34,
"v": 2861930.221184
},
{
"d": "2026-10-13",
"o": 28.2,
"h": 28.2,
"l": 26.6,
"c": 26.65,
"v": 5739223.095524
},
{
"d": "2026-10-14",
"o": 26.5,
"h": 26.885,
"l": 25.28,
"c": 25.47,
"v": 6581072.213695
},
{
"d": "2026-10-15",
"o": 26.1,
"h": 27.51,
"l": 25.86,
"c": 27.37,
"v": 5225269.961694
},
{
"d": "2026-10-16",
"o": 27.17,
"h": 27.345,
"l": 24.94,
"c": 25.17,
"v": 7582107.676563
},
{
"d": "2026-10-19",
"o": 25.4,
"h": 25.81,
"l": 25.02,
"c": 25.05,
"v": 3741079.054268
},
{
"d": "2026-10-20",
"o": 25.1,
"h": 26.92,
"l": 25,
"c": 26.71,
"v": 4656930.106539
},
{
"d": "2026-10-21",
"o": 26.83,
"h": 27.29,
"l": 26.34,
"c": 26.73,
"v": 1830223.730613
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 26.83,
"h": 26.9799,
"l": 26.55,
"c": 26.6414
},
{
"t": 1792589700,
"o": 26.61,
"h": 26.9,
"l": 26.5727,
"c": 26.855
},
{
"t": 1792590000,
"o": 26.8769,
"h": 27,
"l": 26.73,
"c": 26.7468
},
{
"t": 1792590300,
"o": 26.7689,
"h": 27.04,
"l": 26.75,
"c": 27
},
{
"t": 1792590600,
"o": 27,
"h": 27.29,
"l": 27,
"c": 27.1899
},
{
"t": 1792590900,
"o": 27.11,
"h": 27.11,
"l": 26.81,
"c": 26.89
},
{
"t": 1792591200,
"o": 26.86,
"h": 27,
"l": 26.66,
"c": 26.66
},
{
"t": 1792591500,
"o": 26.71,
"h": 26.85,
"l": 26.62,
"c": 26.81
},
{
"t": 1792591800,
"o": 26.8,
"h": 26.88,
"l": 26.74,
"c": 26.78
},
{
"t": 1792592100,
"o": 26.79,
"h": 26.98,
"l": 26.79,
"c": 26.875
},
{
"t": 1792592400,
"o": 26.885,
"h": 27.08,
"l": 26.87,
"c": 27.05
},
{
"t": 1792592700,
"o": 27.04,
"h": 27.14,
"l": 26.99,
"c": 26.99
},
{
"t": 1792593000,
"o": 26.9676,
"h": 27.12,
"l": 26.9676,
"c": 27.0201
},
{
"t": 1792593300,
"o": 27.06,
"h": 27.07,
"l": 26.93,
"c": 27.01
},
{
"t": 1792593600,
"o": 27.005,
"h": 27.03,
"l": 26.91,
"c": 26.985
},
{
"t": 1792593900,
"o": 26.96,
"h": 27,
"l": 26.91,
"c": 26.94
},
{
"t": 1792594200,
"o": 26.94,
"h": 26.955,
"l": 26.86,
"c": 26.875
},
{
"t": 1792594500,
"o": 26.875,
"h": 26.875,
"l": 26.76,
"c": 26.78
},
{
"t": 1792594800,
"o": 26.775,
"h": 26.78,
"l": 26.675,
"c": 26.71
},
{
"t": 1792595100,
"o": 26.72,
"h": 26.735,
"l": 26.655,
"c": 26.7099
},
{
"t": 1792595400,
"o": 26.695,
"h": 26.78,
"l": 26.695,
"c": 26.76
},
{
"t": 1792595700,
"o": 26.765,
"h": 26.83,
"l": 26.63,
"c": 26.65
},
{
"t": 1792596000,
"o": 26.645,
"h": 26.8,
"l": 26.645,
"c": 26.8
},
{
"t": 1792596300,
"o": 26.76,
"h": 26.79,
"l": 26.61,
"c": 26.6499
},
{
"t": 1792596600,
"o": 26.63,
"h": 26.68,
"l": 26.61,
"c": 26.625
},
{
"t": 1792596900,
"o": 26.63,
"h": 26.67,
"l": 26.57,
"c": 26.595
},
{
"t": 1792597200,
"o": 26.595,
"h": 26.62,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597500,
"o": 26.57,
"h": 26.615,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597800,
"o": 26.58,
"h": 26.63,
"l": 26.57,
"c": 26.625
},
{
"t": 1792598100,
"o": 26.645,
"h": 26.645,
"l": 26.54,
"c": 26.541
},
{
"t": 1792598400,
"o": 26.54,
"h": 26.5701,
"l": 26.53,
"c": 26.53
},
{
"t": 1792598700,
"o": 26.53,
"h": 26.54,
"l": 26.486,
"c": 26.505
},
{
"t": 1792599000,
"o": 26.51,
"h": 26.51,
"l": 26.34,
"c": 26.3984
},
{
"t": 1792599300,
"o": 26.4,
"h": 26.44,
"l": 26.4,
"c": 26.425
},
{
"t": 1792599600,
"o": 26.425,
"h": 26.56,
"l": 26.39,
"c": 26.555
},
{
"t": 1792599900,
"o": 26.555,
"h": 26.555,
"l": 26.5199,
"c": 26.53
},
{
"t": 1792600200,
"o": 26.54,
"h": 26.615,
"l": 26.54,
"c": 26.59
},
{
"t": 1792600500,
"o": 26.6,
"h": 26.75,
"l": 26.545,
"c": 26.74
},
{
"t": 1792600800,
"o": 26.74,
"h": 26.745,
"l": 26.61,
"c": 26.65
},
{
"t": 1792601100,
"o": 26.655,
"h": 26.69,
"l": 26.63,
"c": 26.685
},
{
"t": 1792601400,
"o": 26.68,
"h": 26.71,
"l": 26.655,
"c": 26.681
},
{
"t": 1792601700,
"o": 26.69,
"h": 26.73,
"l": 26.68,
"c": 26.685
},
{
"t": 1792602000,
"o": 26.68,
"h": 26.795,
"l": 26.67,
"c": 26.795
},
{
"t": 1792602300,
"o": 26.82,
"h": 26.82,
"l": 26.7107,
"c": 26.7107
},
{
"t": 1792602600,
"o": 26.715,
"h": 26.715,
"l": 26.66,
"c": 26.69
},
{
"t": 1792602900,
"o": 26.69,
"h": 26.7325,
"l": 26.67,
"c": 26.67
},
{
"t": 1792603200,
"o": 26.67,
"h": 26.72,
"l": 26.66,
"c": 26.72
},
{
"t": 1792603500,
"o": 26.72,
"h": 26.73,
"l": 26.7,
"c": 26.715
},
{
"t": 1792603800,
"o": 26.715,
"h": 26.73,
"l": 26.691,
"c": 26.73
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 26.8012
},
{
"t": 1792589700,
"v": 26.776
},
{
"t": 1792590000,
"v": 26.877
},
{
"t": 1792590300,
"v": 26.8947
},
{
"t": 1792590600,
"v": 27.1677
},
{
"t": 1792590900,
"v": 26.9632
},
{
"t": 1792591200,
"v": 26.8545
},
{
"t": 1792591500,
"v": 26.7382
},
{
"t": 1792591800,
"v": 26.7943
},
{
"t": 1792592100,
"v": 26.8738
},
{
"t": 1792592400,
"v": 26.9739
},
{
"t": 1792592700,
"v": 27.0574
},
{
"t": 1792593000,
"v": 27.0554
},
{
"t": 1792593300,
"v": 27.0173
},
{
"t": 1792593600,
"v": 27.0054
},
{
"t": 1792593900,
"v": 26.9389
},
{
"t": 1792594200,
"v": 26.9045
},
{
"t": 1792594500,
"v": 26.8078
},
{
"t": 1792594800,
"v": 26.7225
},
{
"t": 1792595100,
"v": 26.6843
},
{
"t": 1792595400,
"v": 26.749
},
{
"t": 1792595700,
"v": 26.7273
},
{
"t": 1792596000,
"v": 26.7093
},
{
"t": 1792596300,
"v": 26.7054
},
{
"t": 1792596600,
"v": 26.647
},
{
"t": 1792596900,
"v": 26.6239
},
{
"t": 1792597200,
"v": 26.5965
},
{
"t": 1792597500,
"v": 26.5881
},
{
"t": 1792597800,
"v": 26.5966
},
{
"t": 1792598100,
"v": 26.5951
},
{
"t": 1792598400,
"v": 26.5537
},
{
"t": 1792598700,
"v": 26.5155
},
{
"t": 1792599000,
"v": 26.4084
},
{
"t": 1792599300,
"v": 26.4254
},
{
"t": 1792599600,
"v": 26.4825
},
{
"t": 1792599900,
"v": 26.5268
},
{
"t": 1792600200,
"v": 26.5691
},
{
"t": 1792600500,
"v": 26.611
},
{
"t": 1792600800,
"v": 26.6723
},
{
"t": 1792601100,
"v": 26.6629
},
{
"t": 1792601400,
"v": 26.6855
},
{
"t": 1792601700,
"v": 26.7072
},
{
"t": 1792602000,
"v": 26.7006
},
{
"t": 1792602300,
"v": 26.7531
},
{
"t": 1792602600,
"v": 26.6926
},
{
"t": 1792602900,
"v": 26.6979
},
{
"t": 1792603200,
"v": 26.6941
},
{
"t": 1792603500,
"v": 26.7124
},
{
"t": 1792603800,
"v": 26.7108
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 26.83,
"h": 26.9799,
"l": 26.55,
"c": 26.6414
},
{
"t": 1792589700,
"o": 26.61,
"h": 26.9,
"l": 26.5727,
"c": 26.855
},
{
"t": 1792590000,
"o": 26.8769,
"h": 27,
"l": 26.73,
"c": 26.7468
},
{
"t": 1792590300,
"o": 26.7689,
"h": 27.04,
"l": 26.75,
"c": 27
},
{
"t": 1792590600,
"o": 27,
"h": 27.29,
"l": 27,
"c": 27.1899
},
{
"t": 1792590900,
"o": 27.11,
"h": 27.11,
"l": 26.81,
"c": 26.89
},
{
"t": 1792591200,
"o": 26.86,
"h": 27,
"l": 26.66,
"c": 26.66
},
{
"t": 1792591500,
"o": 26.71,
"h": 26.85,
"l": 26.62,
"c": 26.81
},
{
"t": 1792591800,
"o": 26.8,
"h": 26.88,
"l": 26.74,
"c": 26.78
},
{
"t": 1792592100,
"o": 26.79,
"h": 26.98,
"l": 26.79,
"c": 26.875
},
{
"t": 1792592400,
"o": 26.885,
"h": 27.08,
"l": 26.87,
"c": 27.05
},
{
"t": 1792592700,
"o": 27.04,
"h": 27.14,
"l": 26.99,
"c": 26.99
},
{
"t": 1792593000,
"o": 26.9676,
"h": 27.12,
"l": 26.9676,
"c": 27.0201
},
{
"t": 1792593300,
"o": 27.06,
"h": 27.07,
"l": 26.93,
"c": 27.01
},
{
"t": 1792593600,
"o": 27.005,
"h": 27.03,
"l": 26.91,
"c": 26.985
},
{
"t": 1792593900,
"o": 26.96,
"h": 27,
"l": 26.91,
"c": 26.94
},
{
"t": 1792594200,
"o": 26.94,
"h": 26.955,
"l": 26.86,
"c": 26.875
},
{
"t": 1792594500,
"o": 26.875,
"h": 26.875,
"l": 26.76,
"c": 26.78
},
{
"t": 1792594800,
"o": 26.775,
"h": 26.78,
"l": 26.675,
"c": 26.71
},
{
"t": 1792595100,
"o": 26.72,
"h": 26.735,
"l": 26.655,
"c": 26.7099
},
{
"t": 1792595400,
"o": 26.695,
"h": 26.78,
"l": 26.695,
"c": 26.76
},
{
"t": 1792595700,
"o": 26.765,
"h": 26.83,
"l": 26.63,
"c": 26.65
},
{
"t": 1792596000,
"o": 26.645,
"h": 26.8,
"l": 26.645,
"c": 26.8
},
{
"t": 1792596300,
"o": 26.76,
"h": 26.79,
"l": 26.61,
"c": 26.6499
},
{
"t": 1792596600,
"o": 26.63,
"h": 26.68,
"l": 26.61,
"c": 26.625
},
{
"t": 1792596900,
"o": 26.63,
"h": 26.67,
"l": 26.57,
"c": 26.595
},
{
"t": 1792597200,
"o": 26.595,
"h": 26.62,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597500,
"o": 26.57,
"h": 26.615,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597800,
"o": 26.58,
"h": 26.63,
"l": 26.57,
"c": 26.625
},
{
"t": 1792598100,
"o": 26.645,
"h": 26.645,
"l": 26.54,
"c": 26.541
},
{
"t": 1792598400,
"o": 26.54,
"h": 26.5701,
"l": 26.53,
"c": 26.53
},
{
"t": 1792598700,
"o": 26.53,
"h": 26.54,
"l": 26.486,
"c": 26.505
},
{
"t": 1792599000,
"o": 26.51,
"h": 26.51,
"l": 26.34,
"c": 26.3984
},
{
"t": 1792599300,
"o": 26.4,
"h": 26.44,
"l": 26.4,
"c": 26.425
},
{
"t": 1792599600,
"o": 26.425,
"h": 26.56,
"l": 26.39,
"c": 26.555
},
{
"t": 1792599900,
"o": 26.555,
"h": 26.555,
"l": 26.5199,
"c": 26.53
},
{
"t": 1792600200,
"o": 26.54,
"h": 26.615,
"l": 26.54,
"c": 26.59
},
{
"t": 1792600500,
"o": 26.6,
"h": 26.75,
"l": 26.545,
"c": 26.74
},
{
"t": 1792600800,
"o": 26.74,
"h": 26.745,
"l": 26.61,
"c": 26.65
},
{
"t": 1792601100,
"o": 26.655,
"h": 26.69,
"l": 26.63,
"c": 26.685
},
{
"t": 1792601400,
"o": 26.68,
"h": 26.71,
"l": 26.655,
"c": 26.681
},
{
"t": 1792601700,
"o": 26.69,
"h": 26.73,
"l": 26.68,
"c": 26.685
},
{
"t": 1792602000,
"o": 26.68,
"h": 26.795,
"l": 26.67,
"c": 26.795
},
{
"t": 1792602300,
"o": 26.82,
"h": 26.82,
"l": 26.7107,
"c": 26.7107
},
{
"t": 1792602600,
"o": 26.715,
"h": 26.715,
"l": 26.66,
"c": 26.69
},
{
"t": 1792602900,
"o": 26.69,
"h": 26.7325,
"l": 26.67,
"c": 26.67
},
{
"t": 1792603200,
"o": 26.67,
"h": 26.72,
"l": 26.66,
"c": 26.72
},
{
"t": 1792603500,
"o": 26.72,
"h": 26.73,
"l": 26.7,
"c": 26.715
},
{
"t": 1792603800,
"o": 26.715,
"h": 26.73,
"l": 26.691,
"c": 26.73
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 26.6414
},
{
"t": 1792589700,
"v": 26.6841
},
{
"t": 1792590000,
"v": 26.6967
},
{
"t": 1792590300,
"v": 26.7573
},
{
"t": 1792590600,
"v": 26.8438
},
{
"t": 1792590900,
"v": 26.8531
},
{
"t": 1792591200,
"v": 26.8145
},
{
"t": 1792591500,
"v": 26.8136
},
{
"t": 1792591800,
"v": 26.8069
},
{
"t": 1792592100,
"v": 26.8205
},
{
"t": 1792592400,
"v": 26.8664
},
{
"t": 1792592700,
"v": 26.8911
},
{
"t": 1792593000,
"v": 26.9169
},
{
"t": 1792593300,
"v": 26.9355
},
{
"t": 1792593600,
"v": 26.9454
},
{
"t": 1792593900,
"v": 26.9443
},
{
"t": 1792594200,
"v": 26.9305
},
{
"t": 1792594500,
"v": 26.9004
},
{
"t": 1792594800,
"v": 26.8623
},
{
"t": 1792595100,
"v": 26.8318
},
{
"t": 1792595400,
"v": 26.8175
},
{
"t": 1792595700,
"v": 26.784
},
{
"t": 1792596000,
"v": 26.7872
},
{
"t": 1792596300,
"v": 26.7597
},
{
"t": 1792596600,
"v": 26.7328
},
{
"t": 1792596900,
"v": 26.7052
},
{
"t": 1792597200,
"v": 26.6802
},
{
"t": 1792597500,
"v": 26.6601
},
{
"t": 1792597800,
"v": 26.6531
},
{
"t": 1792598100,
"v": 26.6307
},
{
"t": 1792598400,
"v": 26.6106
},
{
"t": 1792598700,
"v": 26.5894
},
{
"t": 1792599000,
"v": 26.5512
},
{
"t": 1792599300,
"v": 26.526
},
{
"t": 1792599600,
"v": 26.5318
},
{
"t": 1792599900,
"v": 26.5314
},
{
"t": 1792600200,
"v": 26.5431
},
{
"t": 1792600500,
"v": 26.5825
},
{
"t": 1792600800,
"v": 26.596
},
{
"t": 1792601100,
"v": 26.6138
},
{
"t": 1792601400,
"v": 26.6272
},
{
"t": 1792601700,
"v": 26.6388
},
{
"t": 1792602000,
"v": 26.67
},
{
"t": 1792602300,
"v": 26.6782
},
{
"t": 1792602600,
"v": 26.6805
},
{
"t": 1792602900,
"v": 26.6784
},
{
"t": 1792603200,
"v": 26.6867
},
{
"t": 1792603500,
"v": 26.6924
},
{
"t": 1792603800,
"v": 26.6999
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 26.83,
"h": 26.9799,
"l": 26.55,
"c": 26.6414
},
{
"t": 1792589700,
"o": 26.61,
"h": 26.9,
"l": 26.5727,
"c": 26.855
},
{
"t": 1792590000,
"o": 26.8769,
"h": 27,
"l": 26.73,
"c": 26.7468
},
{
"t": 1792590300,
"o": 26.7689,
"h": 27.04,
"l": 26.75,
"c": 27
},
{
"t": 1792590600,
"o": 27,
"h": 27.29,
"l": 27,
"c": 27.1899
},
{
"t": 1792590900,
"o": 27.11,
"h": 27.11,
"l": 26.81,
"c": 26.89
},
{
"t": 1792591200,
"o": 26.86,
"h": 27,
"l": 26.66,
"c": 26.66
},
{
"t": 1792591500,
"o": 26.71,
"h": 26.85,
"l": 26.62,
"c": 26.81
},
{
"t": 1792591800,
"o": 26.8,
"h": 26.88,
"l": 26.74,
"c": 26.78
},
{
"t": 1792592100,
"o": 26.79,
"h": 26.98,
"l": 26.79,
"c": 26.875
},
{
"t": 1792592400,
"o": 26.885,
"h": 27.08,
"l": 26.87,
"c": 27.05
},
{
"t": 1792592700,
"o": 27.04,
"h": 27.14,
"l": 26.99,
"c": 26.99
},
{
"t": 1792593000,
"o": 26.9676,
"h": 27.12,
"l": 26.9676,
"c": 27.0201
},
{
"t": 1792593300,
"o": 27.06,
"h": 27.07,
"l": 26.93,
"c": 27.01
},
{
"t": 1792593600,
"o": 27.005,
"h": 27.03,
"l": 26.91,
"c": 26.985
},
{
"t": 1792593900,
"o": 26.96,
"h": 27,
"l": 26.91,
"c": 26.94
},
{
"t": 1792594200,
"o": 26.94,
"h": 26.955,
"l": 26.86,
"c": 26.875
},
{
"t": 1792594500,
"o": 26.875,
"h": 26.875,
"l": 26.76,
"c": 26.78
},
{
"t": 1792594800,
"o": 26.775,
"h": 26.78,
"l": 26.675,
"c": 26.71
},
{
"t": 1792595100,
"o": 26.72,
"h": 26.735,
"l": 26.655,
"c": 26.7099
},
{
"t": 1792595400,
"o": 26.695,
"h": 26.78,
"l": 26.695,
"c": 26.76
},
{
"t": 1792595700,
"o": 26.765,
"h": 26.83,
"l": 26.63,
"c": 26.65
},
{
"t": 1792596000,
"o": 26.645,
"h": 26.8,
"l": 26.645,
"c": 26.8
},
{
"t": 1792596300,
"o": 26.76,
"h": 26.79,
"l": 26.61,
"c": 26.6499
},
{
"t": 1792596600,
"o": 26.63,
"h": 26.68,
"l": 26.61,
"c": 26.625
},
{
"t": 1792596900,
"o": 26.63,
"h": 26.67,
"l": 26.57,
"c": 26.595
},
{
"t": 1792597200,
"o": 26.595,
"h": 26.62,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597500,
"o": 26.57,
"h": 26.615,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597800,
"o": 26.58,
"h": 26.63,
"l": 26.57,
"c": 26.625
},
{
"t": 1792598100,
"o": 26.645,
"h": 26.645,
"l": 26.54,
"c": 26.541
},
{
"t": 1792598400,
"o": 26.54,
"h": 26.5701,
"l": 26.53,
"c": 26.53
},
{
"t": 1792598700,
"o": 26.53,
"h": 26.54,
"l": 26.486,
"c": 26.505
},
{
"t": 1792599000,
"o": 26.51,
"h": 26.51,
"l": 26.34,
"c": 26.3984
},
{
"t": 1792599300,
"o": 26.4,
"h": 26.44,
"l": 26.4,
"c": 26.425
},
{
"t": 1792599600,
"o": 26.425,
"h": 26.56,
"l": 26.39,
"c": 26.555
},
{
"t": 1792599900,
"o": 26.555,
"h": 26.555,
"l": 26.5199,
"c": 26.53
},
{
"t": 1792600200,
"o": 26.54,
"h": 26.615,
"l": 26.54,
"c": 26.59
},
{
"t": 1792600500,
"o": 26.6,
"h": 26.75,
"l": 26.545,
"c": 26.74
},
{
"t": 1792600800,
"o": 26.74,
"h": 26.745,
"l": 26.61,
"c": 26.65
},
{
"t": 1792601100,
"o": 26.655,
"h": 26.69,
"l": 26.63,
"c": 26.685
},
{
"t": 1792601400,
"o": 26.68,
"h": 26.71,
"l": 26.655,
"c": 26.681
},
{
"t": 1792601700,
"o": 26.69,
"h": 26.73,
"l": 26.68,
"c": 26.685
},
{
"t": 1792602000,
"o": 26.68,
"h": 26.795,
"l": 26.67,
"c": 26.795
},
{
"t": 1792602300,
"o": 26.82,
"h": 26.82,
"l": 26.7107,
"c": 26.7107
},
{
"t": 1792602600,
"o": 26.715,
"h": 26.715,
"l": 26.66,
"c": 26.69
},
{
"t": 1792602900,
"o": 26.69,
"h": 26.7325,
"l": 26.67,
"c": 26.67
},
{
"t": 1792603200,
"o": 26.67,
"h": 26.72,
"l": 26.66,
"c": 26.72
},
{
"t": 1792603500,
"o": 26.72,
"h": 26.73,
"l": 26.7,
"c": 26.715
},
{
"t": 1792603800,
"o": 26.715,
"h": 26.73,
"l": 26.691,
"c": 26.73
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 26.6414
},
{
"t": 1792589700,
"v": 26.6608
},
{
"t": 1792590000,
"v": 26.6686
},
{
"t": 1792590300,
"v": 26.6988
},
{
"t": 1792590600,
"v": 26.7434
},
{
"t": 1792590900,
"v": 26.7567
},
{
"t": 1792591200,
"v": 26.7479
},
{
"t": 1792591500,
"v": 26.7536
},
{
"t": 1792591800,
"v": 26.756
},
{
"t": 1792592100,
"v": 26.7668
},
{
"t": 1792592400,
"v": 26.7925
},
{
"t": 1792592700,
"v": 26.8105
},
{
"t": 1792593000,
"v": 26.8296
},
{
"t": 1792593300,
"v": 26.846
},
{
"t": 1792593600,
"v": 26.8586
},
{
"t": 1792593900,
"v": 26.866
},
{
"t": 1792594200,
"v": 26.8668
},
{
"t": 1792594500,
"v": 26.8589
},
{
"t": 1792594800,
"v": 26.8454
},
{
"t": 1792595100,
"v": 26.8331
},
{
"t": 1792595400,
"v": 26.8264
},
{
"t": 1792595700,
"v": 26.8104
},
{
"t": 1792596000,
"v": 26.8094
},
{
"t": 1792596300,
"v": 26.7949
},
{
"t": 1792596600,
"v": 26.7795
},
{
"t": 1792596900,
"v": 26.7627
},
{
"t": 1792597200,
"v": 26.7461
},
{
"t": 1792597500,
"v": 26.731
},
{
"t": 1792597800,
"v": 26.7214
},
{
"t": 1792598100,
"v": 26.705
},
{
"t": 1792598400,
"v": 26.6891
},
{
"t": 1792598700,
"v": 26.6723
},
{
"t": 1792599000,
"v": 26.6474
},
{
"t": 1792599300,
"v": 26.6272
},
{
"t": 1792599600,
"v": 26.6206
},
{
"t": 1792599900,
"v": 26.6124
},
{
"t": 1792600200,
"v": 26.6104
},
{
"t": 1792600500,
"v": 26.6222
},
{
"t": 1792600800,
"v": 26.6247
},
{
"t": 1792601100,
"v": 26.6302
},
{
"t": 1792601400,
"v": 26.6348
},
{
"t": 1792601700,
"v": 26.6394
},
{
"t": 1792602000,
"v": 26.6535
},
{
"t": 1792602300,
"v": 26.6587
},
{
"t": 1792602600,
"v": 26.6615
},
{
"t": 1792602900,
"v": 26.6623
},
{
"t": 1792603200,
"v": 26.6676
},
{
"t": 1792603500,
"v": 26.6719
},
{
"t": 1792603800,
"v": 26.6772
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 26.83,
"h": 26.9799,
"l": 26.55,
"c": 26.6414
},
{
"t": 1792589700,
"o": 26.61,
"h": 26.9,
"l": 26.5727,
"c": 26.855
},
{
"t": 1792590000,
"o": 26.8769,
"h": 27,
"l": 26.73,
"c": 26.7468
},
{
"t": 1792590300,
"o": 26.7689,
"h": 27.04,
"l": 26.75,
"c": 27
},
{
"t": 1792590600,
"o": 27,
"h": 27.29,
"l": 27,
"c": 27.1899
},
{
"t": 1792590900,
"o": 27.11,
"h": 27.11,
"l": 26.81,
"c": 26.89
},
{
"t": 1792591200,
"o": 26.86,
"h": 27,
"l": 26.66,
"c": 26.66
},
{
"t": 1792591500,
"o": 26.71,
"h": 26.85,
"l": 26.62,
"c": 26.81
},
{
"t": 1792591800,
"o": 26.8,
"h": 26.88,
"l": 26.74,
"c": 26.78
},
{
"t": 1792592100,
"o": 26.79,
"h": 26.98,
"l": 26.79,
"c": 26.875
},
{
"t": 1792592400,
"o": 26.885,
"h": 27.08,
"l": 26.87,
"c": 27.05
},
{
"t": 1792592700,
"o": 27.04,
"h": 27.14,
"l": 26.99,
"c": 26.99
},
{
"t": 1792593000,
"o": 26.9676,
"h": 27.12,
"l": 26.9676,
"c": 27.0201
},
{
"t": 1792593300,
"o": 27.06,
"h": 27.07,
"l": 26.93,
"c": 27.01
},
{
"t": 1792593600,
"o": 27.005,
"h": 27.03,
"l": 26.91,
"c": 26.985
},
{
"t": 1792593900,
"o": 26.96,
"h": 27,
"l": 26.91,
"c": 26.94
},
{
"t": 1792594200,
"o": 26.94,
"h": 26.955,
"l": 26.86,
"c": 26.875
},
{
"t": 1792594500,
"o": 26.875,
"h": 26.875,
"l": 26.76,
"c": 26.78
},
{
"t": 1792594800,
"o": 26.775,
"h": 26.78,
"l": 26.675,
"c": 26.71
},
{
"t": 1792595100,
"o": 26.72,
"h": 26.735,
"l": 26.655,
"c": 26.7099
},
{
"t": 1792595400,
"o": 26.695,
"h": 26.78,
"l": 26.695,
"c": 26.76
},
{
"t": 1792595700,
"o": 26.765,
"h": 26.83,
"l": 26.63,
"c": 26.65
},
{
"t": 1792596000,
"o": 26.645,
"h": 26.8,
"l": 26.645,
"c": 26.8
},
{
"t": 1792596300,
"o": 26.76,
"h": 26.79,
"l": 26.61,
"c": 26.6499
},
{
"t": 1792596600,
"o": 26.63,
"h": 26.68,
"l": 26.61,
"c": 26.625
},
{
"t": 1792596900,
"o": 26.63,
"h": 26.67,
"l": 26.57,
"c": 26.595
},
{
"t": 1792597200,
"o": 26.595,
"h": 26.62,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597500,
"o": 26.57,
"h": 26.615,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597800,
"o": 26.58,
"h": 26.63,
"l": 26.57,
"c": 26.625
},
{
"t": 1792598100,
"o": 26.645,
"h": 26.645,
"l": 26.54,
"c": 26.541
},
{
"t": 1792598400,
"o": 26.54,
"h": 26.5701,
"l": 26.53,
"c": 26.53
},
{
"t": 1792598700,
"o": 26.53,
"h": 26.54,
"l": 26.486,
"c": 26.505
},
{
"t": 1792599000,
"o": 26.51,
"h": 26.51,
"l": 26.34,
"c": 26.3984
},
{
"t": 1792599300,
"o": 26.4,
"h": 26.44,
"l": 26.4,
"c": 26.425
},
{
"t": 1792599600,
"o": 26.425,
"h": 26.56,
"l": 26.39,
"c": 26.555
},
{
"t": 1792599900,
"o": 26.555,
"h": 26.555,
"l": 26.5199,
"c": 26.53
},
{
"t": 1792600200,
"o": 26.54,
"h": 26.615,
"l": 26.54,
"c": 26.59
},
{
"t": 1792600500,
"o": 26.6,
"h": 26.75,
"l": 26.545,
"c": 26.74
},
{
"t": 1792600800,
"o": 26.74,
"h": 26.745,
"l": 26.61,
"c": 26.65
},
{
"t": 1792601100,
"o": 26.655,
"h": 26.69,
"l": 26.63,
"c": 26.685
},
{
"t": 1792601400,
"o": 26.68,
"h": 26.71,
"l": 26.655,
"c": 26.681
},
{
"t": 1792601700,
"o": 26.69,
"h": 26.73,
"l": 26.68,
"c": 26.685
},
{
"t": 1792602000,
"o": 26.68,
"h": 26.795,
"l": 26.67,
"c": 26.795
},
{
"t": 1792602300,
"o": 26.82,
"h": 26.82,
"l": 26.7107,
"c": 26.7107
},
{
"t": 1792602600,
"o": 26.715,
"h": 26.715,
"l": 26.66,
"c": 26.69
},
{
"t": 1792602900,
"o": 26.69,
"h": 26.7325,
"l": 26.67,
"c": 26.67
},
{
"t": 1792603200,
"o": 26.67,
"h": 26.72,
"l": 26.66,
"c": 26.72
},
{
"t": 1792603500,
"o": 26.72,
"h": 26.73,
"l": 26.7,
"c": 26.715
},
{
"t": 1792603800,
"o": 26.715,
"h": 26.73,
"l": 26.691,
"c": 26.73
}
],
"overlays": {
"lines": [
{
"label": "ORB High $27.00",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 27
},
{
"t": 1792603800,
"v": 27
}
]
},
{
"label": "ORB Low $26.55",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 26.55
},
{
"t": 1792603800,
"v": 26.55
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 25.1,
"h": 25.29,
"l": 25,
"c": 25.16
},
{
"t": 1792503300,
"o": 25.15,
"h": 25.27,
"l": 25.11,
"c": 25.2582
},
{
"t": 1792503600,
"o": 25.26,
"h": 25.46,
"l": 25.21,
"c": 25.44
},
{
"t": 1792503900,
"o": 25.425,
"h": 25.52,
"l": 25.38,
"c": 25.5118
},
{
"t": 1792504200,
"o": 25.53,
"h": 25.55,
"l": 25.34,
"c": 25.39
},
{
"t": 1792504500,
"o": 25.41,
"h": 25.46,
"l": 25.34,
"c": 25.3755
},
{
"t": 1792504800,
"o": 25.36,
"h": 25.46,
"l": 25.3,
"c": 25.425
},
{
"t": 1792505100,
"o": 25.41,
"h": 25.6,
"l": 25.3,
"c": 25.45
},
{
"t": 1792505400,
"o": 25.45,
"h": 25.66,
"l": 25.425,
"c": 25.655
},
{
"t": 1792505700,
"o": 25.655,
"h": 25.82,
"l": 25.655,
"c": 25.78
},
{
"t": 1792506000,
"o": 25.76,
"h": 25.85,
"l": 25.66,
"c": 25.85
},
{
"t": 1792506300,
"o": 25.85,
"h": 25.92,
"l": 25.76,
"c": 25.82
},
{
"t": 1792506600,
"o": 25.84,
"h": 25.96,
"l": 25.82,
"c": 25.8951
},
{
"t": 1792506900,
"o": 25.89,
"h": 26.015,
"l": 25.89,
"c": 25.965
},
{
"t": 1792507200,
"o": 25.96,
"h": 26.1,
"l": 25.96,
"c": 26.09
},
{
"t": 1792507500,
"o": 26.085,
"h": 26.19,
"l": 26,
"c": 26.02
},
{
"t": 1792507800,
"o": 26.02,
"h": 26.18,
"l": 26,
"c": 26.1699
},
{
"t": 1792508100,
"o": 26.17,
"h": 26.35,
"l": 26.1579,
"c": 26.32
},
{
"t": 1792508400,
"o": 26.315,
"h": 26.37,
"l": 26.2,
"c": 26.332
},
{
"t": 1792508700,
"o": 26.35,
"h": 26.5,
"l": 26.35,
"c": 26.365
},
{
"t": 1792509000,
"o": 26.3501,
"h": 26.37,
"l": 26.06,
"c": 26.1155
},
{
"t": 1792509300,
"o": 26.104,
"h": 26.21,
"l": 26.07,
"c": 26.195
},
{
"t": 1792509600,
"o": 26.195,
"h": 26.205,
"l": 26.0728,
"c": 26.205
},
{
"t": 1792509900,
"o": 26.2,
"h": 26.27,
"l": 26.18,
"c": 26.25
},
{
"t": 1792510200,
"o": 26.26,
"h": 26.435,
"l": 26.17,
"c": 26.42
},
{
"t": 1792510500,
"o": 26.43,
"h": 26.43,
"l": 26.35,
"c": 26.365
},
{
"t": 1792510800,
"o": 26.365,
"h": 26.4799,
"l": 26.34,
"c": 26.4141
},
{
"t": 1792511100,
"o": 26.415,
"h": 26.4169,
"l": 26.25,
"c": 26.27
},
{
"t": 1792511400,
"o": 26.26,
"h": 26.35,
"l": 26.2501,
"c": 26.35
},
{
"t": 1792511700,
"o": 26.34,
"h": 26.39,
"l": 26.32,
"c": 26.34
},
{
"t": 1792512000,
"o": 26.34,
"h": 26.345,
"l": 26.25,
"c": 26.275
},
{
"t": 1792512300,
"o": 26.28,
"h": 26.31,
"l": 26.24,
"c": 26.3
},
{
"t": 1792512600,
"o": 26.295,
"h": 26.32,
"l": 26.1,
"c": 26.155
},
{
"t": 1792512900,
"o": 26.16,
"h": 26.205,
"l": 26.14,
"c": 26.15
},
{
"t": 1792513200,
"o": 26.15,
"h": 26.23,
"l": 26.13,
"c": 26.22
},
{
"t": 1792513500,
"o": 26.225,
"h": 26.24,
"l": 26.18,
"c": 26.21
},
{
"t": 1792513800,
"o": 26.24,
"h": 26.267541,
"l": 26.2,
"c": 26.2
},
{
"t": 1792514100,
"o": 26.215,
"h": 26.29,
"l": 26.215,
"c": 26.22
},
{
"t": 1792514400,
"o": 26.2298,
"h": 26.235,
"l": 26.12,
"c": 26.12
},
{
"t": 1792514700,
"o": 26.125,
"h": 26.2,
"l": 26.12,
"c": 26.17
},
{
"t": 1792515000,
"o": 26.18,
"h": 26.24,
"l": 26.1,
"c": 26.14
},
{
"t": 1792515300,
"o": 26.14,
"h": 26.175,
"l": 26.07,
"c": 26.08
},
{
"t": 1792515600,
"o": 26.08,
"h": 26.1625,
"l": 26.07,
"c": 26.13
},
{
"t": 1792515900,
"o": 26.1447,
"h": 26.16,
"l": 26.12,
"c": 26.14
},
{
"t": 1792516200,
"o": 26.15,
"h": 26.205,
"l": 26.12,
"c": 26.2
},
{
"t": 1792516500,
"o": 26.205,
"h": 26.255,
"l": 26.205,
"c": 26.21
},
{
"t": 1792516800,
"o": 26.2199,
"h": 26.23,
"l": 26.19,
"c": 26.2
},
{
"t": 1792517100,
"o": 26.2,
"h": 26.3152,
"l": 26.19,
"c": 26.28
},
{
"t": 1792517400,
"o": 26.28,
"h": 26.35,
"l": 26.28,
"c": 26.35
},
{
"t": 1792517700,
"o": 26.35,
"h": 26.37192,
"l": 26.31,
"c": 26.37192
},
{
"t": 1792518000,
"o": 26.3773,
"h": 26.39,
"l": 26.34,
"c": 26.3656
},
{
"t": 1792518300,
"o": 26.37,
"h": 26.42,
"l": 26.36,
"c": 26.3969
},
{
"t": 1792518600,
"o": 26.4,
"h": 26.465,
"l": 26.4,
"c": 26.4467
},
{
"t": 1792518900,
"o": 26.44,
"h": 26.45,
"l": 26.39,
"c": 26.44
},
{
"t": 1792519200,
"o": 26.43,
"h": 26.455,
"l": 26.4,
"c": 26.4254
},
{
"t": 1792519500,
"o": 26.425,
"h": 26.465,
"l": 26.4,
"c": 26.4155
},
{
"t": 1792519800,
"o": 26.4399,
"h": 26.455,
"l": 26.41,
"c": 26.42
},
{
"t": 1792520100,
"o": 26.42,
"h": 26.54,
"l": 26.41,
"c": 26.46
},
{
"t": 1792520400,
"o": 26.47,
"h": 26.52,
"l": 26.455,
"c": 26.5
},
{
"t": 1792520700,
"o": 26.5,
"h": 26.55,
"l": 26.49,
"c": 26.51
},
{
"t": 1792521000,
"o": 26.52,
"h": 26.64,
"l": 26.51,
"c": 26.61
},
{
"t": 1792521300,
"o": 26.61,
"h": 26.625,
"l": 26.55,
"c": 26.58
},
{
"t": 1792521600,
"o": 26.57,
"h": 26.63,
"l": 26.52,
"c": 26.565
},
{
"t": 1792521900,
"o": 26.56,
"h": 26.69,
"l": 26.545,
"c": 26.64
},
{
"t": 1792522200,
"o": 26.65,
"h": 26.65,
"l": 26.56,
"c": 26.575
},
{
"t": 1792522500,
"o": 26.58,
"h": 26.59,
"l": 26.5,
"c": 26.55
},
{
"t": 1792522800,
"o": 26.55,
"h": 26.71,
"l": 26.54,
"c": 26.7
},
{
"t": 1792523100,
"o": 26.705,
"h": 26.795,
"l": 26.7,
"c": 26.76
},
{
"t": 1792523400,
"o": 26.75,
"h": 26.79522,
"l": 26.7,
"c": 26.77
},
{
"t": 1792523700,
"o": 26.765,
"h": 26.79,
"l": 26.72,
"c": 26.74
},
{
"t": 1792524000,
"o": 26.7332,
"h": 26.74,
"l": 26.531,
"c": 26.535
},
{
"t": 1792524300,
"o": 26.535,
"h": 26.7286,
"l": 26.53,
"c": 26.715
},
{
"t": 1792524600,
"o": 26.73,
"h": 26.895,
"l": 26.715,
"c": 26.88
},
{
"t": 1792524900,
"o": 26.87,
"h": 26.92,
"l": 26.86,
"c": 26.88
},
{
"t": 1792525200,
"o": 26.88,
"h": 26.92,
"l": 26.82,
"c": 26.82
},
{
"t": 1792525500,
"o": 26.83,
"h": 26.865,
"l": 26.71,
"c": 26.77
},
{
"t": 1792525800,
"o": 26.76,
"h": 26.76,
"l": 26.61,
"c": 26.625
},
{
"t": 1792526100,
"o": 26.62,
"h": 26.74,
"l": 26.62,
"c": 26.72
}
],
"overlays": {
"lines": [
{
"label": "PP $25.23",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 25.2325
},
{
"t": 1792526100,
"v": 25.2325
}
]
},
{
"label": "R1 $25.45",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 25.445
},
{
"t": 1792526100,
"v": 25.445
}
]
},
{
"label": "S1 $24.66",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 24.655
},
{
"t": 1792526100,
"v": 24.655
}
]
},
{
"label": "R2 $26.02",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 26.0225
},
{
"t": 1792526100,
"v": 26.0225
}
]
},
{
"label": "S2 $24.44",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 24.4425
},
{
"t": 1792526100,
"v": 24.4425
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 26.83,
"h": 26.9799,
"l": 26.55,
"c": 26.6414
},
{
"t": 1792589700,
"o": 26.61,
"h": 26.9,
"l": 26.5727,
"c": 26.855
},
{
"t": 1792590000,
"o": 26.8769,
"h": 27,
"l": 26.73,
"c": 26.7468
},
{
"t": 1792590300,
"o": 26.7689,
"h": 27.04,
"l": 26.75,
"c": 27
},
{
"t": 1792590600,
"o": 27,
"h": 27.29,
"l": 27,
"c": 27.1899
},
{
"t": 1792590900,
"o": 27.11,
"h": 27.11,
"l": 26.81,
"c": 26.89
},
{
"t": 1792591200,
"o": 26.86,
"h": 27,
"l": 26.66,
"c": 26.66
},
{
"t": 1792591500,
"o": 26.71,
"h": 26.85,
"l": 26.62,
"c": 26.81
},
{
"t": 1792591800,
"o": 26.8,
"h": 26.88,
"l": 26.74,
"c": 26.78
},
{
"t": 1792592100,
"o": 26.79,
"h": 26.98,
"l": 26.79,
"c": 26.875
},
{
"t": 1792592400,
"o": 26.885,
"h": 27.08,
"l": 26.87,
"c": 27.05
},
{
"t": 1792592700,
"o": 27.04,
"h": 27.14,
"l": 26.99,
"c": 26.99
},
{
"t": 1792593000,
"o": 26.9676,
"h": 27.12,
"l": 26.9676,
"c": 27.0201
},
{
"t": 1792593300,
"o": 27.06,
"h": 27.07,
"l": 26.93,
"c": 27.01
},
{
"t": 1792593600,
"o": 27.005,
"h": 27.03,
"l": 26.91,
"c": 26.985
},
{
"t": 1792593900,
"o": 26.96,
"h": 27,
"l": 26.91,
"c": 26.94
},
{
"t": 1792594200,
"o": 26.94,
"h": 26.955,
"l": 26.86,
"c": 26.875
},
{
"t": 1792594500,
"o": 26.875,
"h": 26.875,
"l": 26.76,
"c": 26.78
},
{
"t": 1792594800,
"o": 26.775,
"h": 26.78,
"l": 26.675,
"c": 26.71
},
{
"t": 1792595100,
"o": 26.72,
"h": 26.735,
"l": 26.655,
"c": 26.7099
},
{
"t": 1792595400,
"o": 26.695,
"h": 26.78,
"l": 26.695,
"c": 26.76
},
{
"t": 1792595700,
"o": 26.765,
"h": 26.83,
"l": 26.63,
"c": 26.65
},
{
"t": 1792596000,
"o": 26.645,
"h": 26.8,
"l": 26.645,
"c": 26.8
},
{
"t": 1792596300,
"o": 26.76,
"h": 26.79,
"l": 26.61,
"c": 26.6499
},
{
"t": 1792596600,
"o": 26.63,
"h": 26.68,
"l": 26.61,
"c": 26.625
},
{
"t": 1792596900,
"o": 26.63,
"h": 26.67,
"l": 26.57,
"c": 26.595
},
{
"t": 1792597200,
"o": 26.595,
"h": 26.62,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597500,
"o": 26.57,
"h": 26.615,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597800,
"o": 26.58,
"h": 26.63,
"l": 26.57,
"c": 26.625
},
{
"t": 1792598100,
"o": 26.645,
"h": 26.645,
"l": 26.54,
"c": 26.541
},
{
"t": 1792598400,
"o": 26.54,
"h": 26.5701,
"l": 26.53,
"c": 26.53
},
{
"t": 1792598700,
"o": 26.53,
"h": 26.54,
"l": 26.486,
"c": 26.505
},
{
"t": 1792599000,
"o": 26.51,
"h": 26.51,
"l": 26.34,
"c": 26.3984
},
{
"t": 1792599300,
"o": 26.4,
"h": 26.44,
"l": 26.4,
"c": 26.425
},
{
"t": 1792599600,
"o": 26.425,
"h": 26.56,
"l": 26.39,
"c": 26.555
},
{
"t": 1792599900,
"o": 26.555,
"h": 26.555,
"l": 26.5199,
"c": 26.53
},
{
"t": 1792600200,
"o": 26.54,
"h": 26.615,
"l": 26.54,
"c": 26.59
},
{
"t": 1792600500,
"o": 26.6,
"h": 26.75,
"l": 26.545,
"c": 26.74
},
{
"t": 1792600800,
"o": 26.74,
"h": 26.745,
"l": 26.61,
"c": 26.65
},
{
"t": 1792601100,
"o": 26.655,
"h": 26.69,
"l": 26.63,
"c": 26.685
},
{
"t": 1792601400,
"o": 26.68,
"h": 26.71,
"l": 26.655,
"c": 26.681
},
{
"t": 1792601700,
"o": 26.69,
"h": 26.73,
"l": 26.68,
"c": 26.685
},
{
"t": 1792602000,
"o": 26.68,
"h": 26.795,
"l": 26.67,
"c": 26.795
},
{
"t": 1792602300,
"o": 26.82,
"h": 26.82,
"l": 26.7107,
"c": 26.7107
},
{
"t": 1792602600,
"o": 26.715,
"h": 26.715,
"l": 26.66,
"c": 26.69
},
{
"t": 1792602900,
"o": 26.69,
"h": 26.7325,
"l": 26.67,
"c": 26.67
},
{
"t": 1792603200,
"o": 26.67,
"h": 26.72,
"l": 26.66,
"c": 26.72
},
{
"t": 1792603500,
"o": 26.72,
"h": 26.73,
"l": 26.7,
"c": 26.715
},
{
"t": 1792603800,
"o": 26.715,
"h": 26.73,
"l": 26.691,
"c": 26.73
}
],
"overlays": {
"lines": [
{
"label": "PDH $26.92",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 26.92
},
{
"t": 1792603800,
"v": 26.92
}
]
},
{
"label": "PDL $25.00",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 25
},
{
"t": 1792603800,
"v": 25
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 81,
"pct": 78,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 26.83,
"h": 26.9799,
"l": 26.55,
"c": 26.6414
},
{
"t": 1792589700,
"o": 26.61,
"h": 26.9,
"l": 26.5727,
"c": 26.855
},
{
"t": 1792590000,
"o": 26.8769,
"h": 27,
"l": 26.73,
"c": 26.7468
},
{
"t": 1792590300,
"o": 26.7689,
"h": 27.04,
"l": 26.75,
"c": 27
},
{
"t": 1792590600,
"o": 27,
"h": 27.29,
"l": 27,
"c": 27.1899
},
{
"t": 1792590900,
"o": 27.11,
"h": 27.11,
"l": 26.81,
"c": 26.89
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 26.7649
},
{
"t": 1792590900,
"v": 26.7649
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 26.83,
"h": 26.9799,
"l": 26.55,
"c": 26.6414
},
{
"t": 1792589700,
"o": 26.61,
"h": 26.9,
"l": 26.5727,
"c": 26.855
},
{
"t": 1792590000,
"o": 26.8769,
"h": 27,
"l": 26.73,
"c": 26.7468
},
{
"t": 1792590300,
"o": 26.7689,
"h": 27.04,
"l": 26.75,
"c": 27
},
{
"t": 1792590600,
"o": 27,
"h": 27.29,
"l": 27,
"c": 27.1899
},
{
"t": 1792590900,
"o": 27.11,
"h": 27.11,
"l": 26.81,
"c": 26.89
},
{
"t": 1792591200,
"o": 26.86,
"h": 27,
"l": 26.66,
"c": 26.66
},
{
"t": 1792591500,
"o": 26.71,
"h": 26.85,
"l": 26.62,
"c": 26.81
},
{
"t": 1792591800,
"o": 26.8,
"h": 26.88,
"l": 26.74,
"c": 26.78
},
{
"t": 1792592100,
"o": 26.79,
"h": 26.98,
"l": 26.79,
"c": 26.875
},
{
"t": 1792592400,
"o": 26.885,
"h": 27.08,
"l": 26.87,
"c": 27.05
},
{
"t": 1792592700,
"o": 27.04,
"h": 27.14,
"l": 26.99,
"c": 26.99
},
{
"t": 1792593000,
"o": 26.9676,
"h": 27.12,
"l": 26.9676,
"c": 27.0201
},
{
"t": 1792593300,
"o": 27.06,
"h": 27.07,
"l": 26.93,
"c": 27.01
},
{
"t": 1792593600,
"o": 27.005,
"h": 27.03,
"l": 26.91,
"c": 26.985
},
{
"t": 1792593900,
"o": 26.96,
"h": 27,
"l": 26.91,
"c": 26.94
},
{
"t": 1792594200,
"o": 26.94,
"h": 26.955,
"l": 26.86,
"c": 26.875
},
{
"t": 1792594500,
"o": 26.875,
"h": 26.875,
"l": 26.76,
"c": 26.78
},
{
"t": 1792594800,
"o": 26.775,
"h": 26.78,
"l": 26.675,
"c": 26.71
},
{
"t": 1792595100,
"o": 26.72,
"h": 26.735,
"l": 26.655,
"c": 26.7099
},
{
"t": 1792595400,
"o": 26.695,
"h": 26.78,
"l": 26.695,
"c": 26.76
},
{
"t": 1792595700,
"o": 26.765,
"h": 26.83,
"l": 26.63,
"c": 26.65
},
{
"t": 1792596000,
"o": 26.645,
"h": 26.8,
"l": 26.645,
"c": 26.8
},
{
"t": 1792596300,
"o": 26.76,
"h": 26.79,
"l": 26.61,
"c": 26.6499
},
{
"t": 1792596600,
"o": 26.63,
"h": 26.68,
"l": 26.61,
"c": 26.625
},
{
"t": 1792596900,
"o": 26.63,
"h": 26.67,
"l": 26.57,
"c": 26.595
},
{
"t": 1792597200,
"o": 26.595,
"h": 26.62,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597500,
"o": 26.57,
"h": 26.615,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597800,
"o": 26.58,
"h": 26.63,
"l": 26.57,
"c": 26.625
},
{
"t": 1792598100,
"o": 26.645,
"h": 26.645,
"l": 26.54,
"c": 26.541
},
{
"t": 1792598400,
"o": 26.54,
"h": 26.5701,
"l": 26.53,
"c": 26.53
},
{
"t": 1792598700,
"o": 26.53,
"h": 26.54,
"l": 26.486,
"c": 26.505
},
{
"t": 1792599000,
"o": 26.51,
"h": 26.51,
"l": 26.34,
"c": 26.3984
},
{
"t": 1792599300,
"o": 26.4,
"h": 26.44,
"l": 26.4,
"c": 26.425
},
{
"t": 1792599600,
"o": 26.425,
"h": 26.56,
"l": 26.39,
"c": 26.555
},
{
"t": 1792599900,
"o": 26.555,
"h": 26.555,
"l": 26.5199,
"c": 26.53
},
{
"t": 1792600200,
"o": 26.54,
"h": 26.615,
"l": 26.54,
"c": 26.59
},
{
"t": 1792600500,
"o": 26.6,
"h": 26.75,
"l": 26.545,
"c": 26.74
},
{
"t": 1792600800,
"o": 26.74,
"h": 26.745,
"l": 26.61,
"c": 26.65
},
{
"t": 1792601100,
"o": 26.655,
"h": 26.69,
"l": 26.63,
"c": 26.685
},
{
"t": 1792601400,
"o": 26.68,
"h": 26.71,
"l": 26.655,
"c": 26.681
},
{
"t": 1792601700,
"o": 26.69,
"h": 26.73,
"l": 26.68,
"c": 26.685
},
{
"t": 1792602000,
"o": 26.68,
"h": 26.795,
"l": 26.67,
"c": 26.795
},
{
"t": 1792602300,
"o": 26.82,
"h": 26.82,
"l": 26.7107,
"c": 26.7107
},
{
"t": 1792602600,
"o": 26.715,
"h": 26.715,
"l": 26.66,
"c": 26.69
},
{
"t": 1792602900,
"o": 26.69,
"h": 26.7325,
"l": 26.67,
"c": 26.67
},
{
"t": 1792603200,
"o": 26.67,
"h": 26.72,
"l": 26.66,
"c": 26.72
},
{
"t": 1792603500,
"o": 26.72,
"h": 26.73,
"l": 26.7,
"c": 26.715
},
{
"t": 1792603800,
"o": 26.715,
"h": 26.73,
"l": 26.691,
"c": 26.73
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 26.71
},
{
"t": 1792603800,
"v": 26.71
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792108800,
"o": 27.17,
"h": 27.345,
"l": 24.94,
"c": 25.17
},
{
"t": 1792368000,
"o": 25.4,
"h": 25.81,
"l": 25.02,
"c": 25.05
},
{
"t": 1792454400,
"o": 25.1,
"h": 26.92,
"l": 25,
"c": 26.71
},
{
"t": 1792540800,
"o": 26.83,
"h": 27.29,
"l": 26.34,
"c": 26.73
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $43.10",
"color": "#22a06b",
"points": [
{
"t": 1792108800,
"v": 43.1
},
{
"t": 1792540800,
"v": 43.1
}
]
},
{
"label": "Box bottom $24.94",
"color": "#e5484d",
"points": [
{
"t": 1792108800,
"v": 24.94
},
{
"t": 1792540800,
"v": 24.94
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 35,
"pct": 34,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 26.83,
"h": 26.9799,
"l": 26.55,
"c": 26.6414
},
{
"t": 1792589700,
"o": 26.61,
"h": 26.9,
"l": 26.5727,
"c": 26.855
},
{
"t": 1792590000,
"o": 26.8769,
"h": 27,
"l": 26.73,
"c": 26.7468
},
{
"t": 1792590300,
"o": 26.7689,
"h": 27.04,
"l": 26.75,
"c": 27
},
{
"t": 1792590600,
"o": 27,
"h": 27.29,
"l": 27,
"c": 27.1899
},
{
"t": 1792590900,
"o": 27.11,
"h": 27.11,
"l": 26.81,
"c": 26.89
},
{
"t": 1792591200,
"o": 26.86,
"h": 27,
"l": 26.66,
"c": 26.66
},
{
"t": 1792591500,
"o": 26.71,
"h": 26.85,
"l": 26.62,
"c": 26.81
},
{
"t": 1792591800,
"o": 26.8,
"h": 26.88,
"l": 26.74,
"c": 26.78
},
{
"t": 1792592100,
"o": 26.79,
"h": 26.98,
"l": 26.79,
"c": 26.875
},
{
"t": 1792592400,
"o": 26.885,
"h": 27.08,
"l": 26.87,
"c": 27.05
},
{
"t": 1792592700,
"o": 27.04,
"h": 27.14,
"l": 26.99,
"c": 26.99
},
{
"t": 1792593000,
"o": 26.9676,
"h": 27.12,
"l": 26.9676,
"c": 27.0201
},
{
"t": 1792593300,
"o": 27.06,
"h": 27.07,
"l": 26.93,
"c": 27.01
},
{
"t": 1792593600,
"o": 27.005,
"h": 27.03,
"l": 26.91,
"c": 26.985
},
{
"t": 1792593900,
"o": 26.96,
"h": 27,
"l": 26.91,
"c": 26.94
},
{
"t": 1792594200,
"o": 26.94,
"h": 26.955,
"l": 26.86,
"c": 26.875
},
{
"t": 1792594500,
"o": 26.875,
"h": 26.875,
"l": 26.76,
"c": 26.78
},
{
"t": 1792594800,
"o": 26.775,
"h": 26.78,
"l": 26.675,
"c": 26.71
},
{
"t": 1792595100,
"o": 26.72,
"h": 26.735,
"l": 26.655,
"c": 26.7099
},
{
"t": 1792595400,
"o": 26.695,
"h": 26.78,
"l": 26.695,
"c": 26.76
},
{
"t": 1792595700,
"o": 26.765,
"h": 26.83,
"l": 26.63,
"c": 26.65
},
{
"t": 1792596000,
"o": 26.645,
"h": 26.8,
"l": 26.645,
"c": 26.8
},
{
"t": 1792596300,
"o": 26.76,
"h": 26.79,
"l": 26.61,
"c": 26.6499
},
{
"t": 1792596600,
"o": 26.63,
"h": 26.68,
"l": 26.61,
"c": 26.625
},
{
"t": 1792596900,
"o": 26.63,
"h": 26.67,
"l": 26.57,
"c": 26.595
},
{
"t": 1792597200,
"o": 26.595,
"h": 26.62,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597500,
"o": 26.57,
"h": 26.615,
"l": 26.56,
"c": 26.58
},
{
"t": 1792597800,
"o": 26.58,
"h": 26.63,
"l": 26.57,
"c": 26.625
},
{
"t": 1792598100,
"o": 26.645,
"h": 26.645,
"l": 26.54,
"c": 26.541
},
{
"t": 1792598400,
"o": 26.54,
"h": 26.5701,
"l": 26.53,
"c": 26.53
},
{
"t": 1792598700,
"o": 26.53,
"h": 26.54,
"l": 26.486,
"c": 26.505
},
{
"t": 1792599000,
"o": 26.51,
"h": 26.51,
"l": 26.34,
"c": 26.3984
},
{
"t": 1792599300,
"o": 26.4,
"h": 26.44,
"l": 26.4,
"c": 26.425
},
{
"t": 1792599600,
"o": 26.425,
"h": 26.56,
"l": 26.39,
"c": 26.555
},
{
"t": 1792599900,
"o": 26.555,
"h": 26.555,
"l": 26.5199,
"c": 26.53
},
{
"t": 1792600200,
"o": 26.54,
"h": 26.615,
"l": 26.54,
"c": 26.59
},
{
"t": 1792600500,
"o": 26.6,
"h": 26.75,
"l": 26.545,
"c": 26.74
},
{
"t": 1792600800,
"o": 26.74,
"h": 26.745,
"l": 26.61,
"c": 26.65
},
{
"t": 1792601100,
"o": 26.655,
"h": 26.69,
"l": 26.63,
"c": 26.685
},
{
"t": 1792601400,
"o": 26.68,
"h": 26.71,
"l": 26.655,
"c": 26.681
},
{
"t": 1792601700,
"o": 26.69,
"h": 26.73,
"l": 26.68,
"c": 26.685
},
{
"t": 1792602000,
"o": 26.68,
"h": 26.795,
"l": 26.67,
"c": 26.795
},
{
"t": 1792602300,
"o": 26.82,
"h": 26.82,
"l": 26.7107,
"c": 26.7107
},
{
"t": 1792602600,
"o": 26.715,
"h": 26.715,
"l": 26.66,
"c": 26.69
},
{
"t": 1792602900,
"o": 26.69,
"h": 26.7325,
"l": 26.67,
"c": 26.67
},
{
"t": 1792603200,
"o": 26.67,
"h": 26.72,
"l": 26.66,
"c": 26.72
},
{
"t": 1792603500,
"o": 26.72,
"h": 26.73,
"l": 26.7,
"c": 26.715
},
{
"t": 1792603800,
"o": 26.715,
"h": 26.73,
"l": 26.691,
"c": 26.73
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 30,
"pct": 29,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 25.1,
"h": 25.29,
"l": 25,
"c": 25.16
},
{
"t": 1792503300,
"o": 25.15,
"h": 25.27,
"l": 25.11,
"c": 25.2582
},
{
"t": 1792503600,
"o": 25.26,
"h": 25.46,
"l": 25.21,
"c": 25.44
},
{
"t": 1792503900,
"o": 25.425,
"h": 25.52,
"l": 25.38,
"c": 25.5118
},
{
"t": 1792504200,
"o": 25.53,
"h": 25.55,
"l": 25.34,
"c": 25.39
},
{
"t": 1792504500,
"o": 25.41,
"h": 25.46,
"l": 25.34,
"c": 25.3755
},
{
"t": 1792504800,
"o": 25.36,
"h": 25.46,
"l": 25.3,
"c": 25.425
},
{
"t": 1792505100,
"o": 25.41,
"h": 25.6,
"l": 25.3,
"c": 25.45
},
{
"t": 1792505400,
"o": 25.45,
"h": 25.66,
"l": 25.425,
"c": 25.655
},
{
"t": 1792505700,
"o": 25.655,
"h": 25.82,
"l": 25.655,
"c": 25.78
},
{
"t": 1792506000,
"o": 25.76,
"h": 25.85,
"l": 25.66,
"c": 25.85
},
{
"t": 1792506300,
"o": 25.85,
"h": 25.92,
"l": 25.76,
"c": 25.82
},
{
"t": 1792506600,
"o": 25.84,
"h": 25.96,
"l": 25.82,
"c": 25.8951
},
{
"t": 1792506900,
"o": 25.89,
"h": 26.015,
"l": 25.89,
"c": 25.965
},
{
"t": 1792507200,
"o": 25.96,
"h": 26.1,
"l": 25.96,
"c": 26.09
},
{
"t": 1792507500,
"o": 26.085,
"h": 26.19,
"l": 26,
"c": 26.02
},
{
"t": 1792507800,
"o": 26.02,
"h": 26.18,
"l": 26,
"c": 26.1699
},
{
"t": 1792508100,
"o": 26.17,
"h": 26.35,
"l": 26.1579,
"c": 26.32
},
{
"t": 1792508400,
"o": 26.315,
"h": 26.37,
"l": 26.2,
"c": 26.332
},
{
"t": 1792508700,
"o": 26.35,
"h": 26.5,
"l": 26.35,
"c": 26.365
},
{
"t": 1792509000,
"o": 26.3501,
"h": 26.37,
"l": 26.06,
"c": 26.1155
},
{
"t": 1792509300,
"o": 26.104,
"h": 26.21,
"l": 26.07,
"c": 26.195
},
{
"t": 1792509600,
"o": 26.195,
"h": 26.205,
"l": 26.0728,
"c": 26.205
},
{
"t": 1792509900,
"o": 26.2,
"h": 26.27,
"l": 26.18,
"c": 26.25
},
{
"t": 1792510200,
"o": 26.26,
"h": 26.435,
"l": 26.17,
"c": 26.42
},
{
"t": 1792510500,
"o": 26.43,
"h": 26.43,
"l": 26.35,
"c": 26.365
},
{
"t": 1792510800,
"o": 26.365,
"h": 26.4799,
"l": 26.34,
"c": 26.4141
},
{
"t": 1792511100,
"o": 26.415,
"h": 26.4169,
"l": 26.25,
"c": 26.27
},
{
"t": 1792511400,
"o": 26.26,
"h": 26.35,
"l": 26.2501,
"c": 26.35
},
{
"t": 1792511700,
"o": 26.34,
"h": 26.39,
"l": 26.32,
"c": 26.34
},
{
"t": 1792512000,
"o": 26.34,
"h": 26.345,
"l": 26.25,
"c": 26.275
},
{
"t": 1792512300,
"o": 26.28,
"h": 26.31,
"l": 26.24,
"c": 26.3
},
{
"t": 1792512600,
"o": 26.295,
"h": 26.32,
"l": 26.1,
"c": 26.155
},
{
"t": 1792512900,
"o": 26.16,
"h": 26.205,
"l": 26.14,
"c": 26.15
},
{
"t": 1792513200,
"o": 26.15,
"h": 26.23,
"l": 26.13,
"c": 26.22
},
{
"t": 1792513500,
"o": 26.225,
"h": 26.24,
"l": 26.18,
"c": 26.21
},
{
"t": 1792513800,
"o": 26.24,
"h": 26.267541,
"l": 26.2,
"c": 26.2
},
{
"t": 1792514100,
"o": 26.215,
"h": 26.29,
"l": 26.215,
"c": 26.22
},
{
"t": 1792514400,
"o": 26.2298,
"h": 26.235,
"l": 26.12,
"c": 26.12
},
{
"t": 1792514700,
"o": 26.125,
"h": 26.2,
"l": 26.12,
"c": 26.17
},
{
"t": 1792515000,
"o": 26.18,
"h": 26.24,
"l": 26.1,
"c": 26.14
},
{
"t": 1792515300,
"o": 26.14,
"h": 26.175,
"l": 26.07,
"c": 26.08
},
{
"t": 1792515600,
"o": 26.08,
"h": 26.1625,
"l": 26.07,
"c": 26.13
},
{
"t": 1792515900,
"o": 26.1447,
"h": 26.16,
"l": 26.12,
"c": 26.14
},
{
"t": 1792516200,
"o": 26.15,
"h": 26.205,
"l": 26.12,
"c": 26.2
},
{
"t": 1792516500,
"o": 26.205,
"h": 26.255,
"l": 26.205,
"c": 26.21
},
{
"t": 1792516800,
"o": 26.2199,
"h": 26.23,
"l": 26.19,
"c": 26.2
},
{
"t": 1792517100,
"o": 26.2,
"h": 26.3152,
"l": 26.19,
"c": 26.28
},
{
"t": 1792517400,
"o": 26.28,
"h": 26.35,
"l": 26.28,
"c": 26.35
},
{
"t": 1792517700,
"o": 26.35,
"h": 26.37192,
"l": 26.31,
"c": 26.37192
},
{
"t": 1792518000,
"o": 26.3773,
"h": 26.39,
"l": 26.34,
"c": 26.3656
},
{
"t": 1792518300,
"o": 26.37,
"h": 26.42,
"l": 26.36,
"c": 26.3969
},
{
"t": 1792518600,
"o": 26.4,
"h": 26.465,
"l": 26.4,
"c": 26.4467
},
{
"t": 1792518900,
"o": 26.44,
"h": 26.45,
"l": 26.39,
"c": 26.44
},
{
"t": 1792519200,
"o": 26.43,
"h": 26.455,
"l": 26.4,
"c": 26.4254
},
{
"t": 1792519500,
"o": 26.425,
"h": 26.465,
"l": 26.4,
"c": 26.4155
},
{
"t": 1792519800,
"o": 26.4399,
"h": 26.455,
"l": 26.41,
"c": 26.42
},
{
"t": 1792520100,
"o": 26.42,
"h": 26.54,
"l": 26.41,
"c": 26.46
},
{
"t": 1792520400,
"o": 26.47,
"h": 26.52,
"l": 26.455,
"c": 26.5
},
{
"t": 1792520700,
"o": 26.5,
"h": 26.55,
"l": 26.49,
"c": 26.51
},
{
"t": 1792521000,
"o": 26.52,
"h": 26.64,
"l": 26.51,
"c": 26.61
},
{
"t": 1792521300,
"o": 26.61,
"h": 26.625,
"l": 26.55,
"c": 26.58
},
{
"t": 1792521600,
"o": 26.57,
"h": 26.63,
"l": 26.52,
"c": 26.565
},
{
"t": 1792521900,
"o": 26.56,
"h": 26.69,
"l": 26.545,
"c": 26.64
},
{
"t": 1792522200,
"o": 26.65,
"h": 26.65,
"l": 26.56,
"c": 26.575
},
{
"t": 1792522500,
"o": 26.58,
"h": 26.59,
"l": 26.5,
"c": 26.55
},
{
"t": 1792522800,
"o": 26.55,
"h": 26.71,
"l": 26.54,
"c": 26.7
},
{
"t": 1792523100,
"o": 26.705,
"h": 26.795,
"l": 26.7,
"c": 26.76
},
{
"t": 1792523400,
"o": 26.75,
"h": 26.79522,
"l": 26.7,
"c": 26.77
},
{
"t": 1792523700,
"o": 26.765,
"h": 26.79,
"l": 26.72,
"c": 26.74
},
{
"t": 1792524000,
"o": 26.7332,
"h": 26.74,
"l": 26.531,
"c": 26.535
},
{
"t": 1792524300,
"o": 26.535,
"h": 26.7286,
"l": 26.53,
"c": 26.715
},
{
"t": 1792524600,
"o": 26.73,
"h": 26.895,
"l": 26.715,
"c": 26.88
},
{
"t": 1792524900,
"o": 26.87,
"h": 26.92,
"l": 26.86,
"c": 26.88
},
{
"t": 1792525200,
"o": 26.88,
"h": 26.92,
"l": 26.82,
"c": 26.82
},
{
"t": 1792525500,
"o": 26.83,
"h": 26.865,
"l": 26.71,
"c": 26.77
},
{
"t": 1792525800,
"o": 26.76,
"h": 26.76,
"l": 26.61,
"c": 26.625
},
{
"t": 1792526100,
"o": 26.62,
"h": 26.74,
"l": 26.62,
"c": 26.72
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Prediction: $1,000 Invested in Viking Therapeutics Today Will Be Worth This Much in 5 Years",
"url": "https://www.fool.com/investing/2026/10/20/prediction-1000-invested-in-viking-therapeutics-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-20T14:00:00Z",
"summary": "Viking Therapeutics is advancing its weight-loss drug candidates, particularly SC VK2735, through Phase 3 trials with promising clinical results. Under a bullish scenario with $1 billion in 2031 revenue, a $1,000 investment could grow to approximately $1,875 by 2031 (13.4% annual",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891504%2Fviking-therapeuticsa-logo-source-tmf.png&w=1200&op=resize"
},
{
"title": "4 Biotech Stocks With Promising Late-Stage Drug Pipelines to Watch Now",
"url": "https://www.zacks.com/stock/news/3011299/4-biotech-stocks-with-promising-late-stage-drug-pipelines-to-watch-now?cid=CS-ZC-FT-analyst_blog|investment_ideas-3011299",
"source": "Zacks Investment Research",
"date": "2026-10-20T13:30:00Z",
"summary": "Four biotech companies with advanced drug pipelines present potential investment opportunities as their experimental treatments progress through late-stage development and regulatory review. BridgeBio Pharma has three drug candidates under FDA review with decisions expected throu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d4/89419.jpg"
},
{
"title": "Can Viking Therapeutics Carve Out a Place in the Obesity Market?",
"url": "https://www.zacks.com/stock/news/3011000/can-viking-therapeutics-carve-out-a-place-in-the-obesity-market?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-3011000",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:16:10",
"summary": "VKTX advances oral VK2735 into phase III as it explores weight maintenance and faces intensifying obesity drug competition.",
"image": "https://images.financialmodelingprep.com/news/can-viking-therapeutics-carve-out-a-place-in-the-20261020.jpg"
},
{
"title": "Viking Therapeutics Initiates Pivotal Phase 3 Trial: Here's Why Investors Have Reason for Optimism After a Disappointing Phase 2",
"url": "https://www.fool.com/investing/2026/10/20/viking-therapeutics-phase-3-trial-invest-why/",
"source": "The Motley Fool",
"date": "2026-10-20 09:02:00",
"summary": "Viking is launching phase 3 trials for oral VK2735 after mixed phase 2 results. Management is addressing prior safety and tolerability concerns from the phase 2 trials.",
"image": "https://images.financialmodelingprep.com/news/viking-therapeutics-initiates-pivotal-phase-3-trial-heres-why-20261020.jpg"
},
{
"title": "How Will Eli Lilly's GLP-1 Portfolio Sales Aid Upcoming Q3 Results?",
"url": "https://www.zacks.com/stock/news/3010617/how-will-eli-lilly-s-glp-1-portfolio-sales-aid-upcoming-q3-results?cid=CS-ZC-FT-analyst_blog|quick_take-3010617",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:15:00Z",
"summary": "Eli Lilly's GLP-1 drugs Mounjaro and Zepbound generated $27.7 billion in first-half 2026 sales, up 88% year-over-year, accounting for 65% of total revenues. The company's newly launched oral obesity therapy Foundayo posted $98 million in Q2 sales with expanding coverage. Lilly fa",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fc/588.jpg"
},
{
"title": "Viking Therapeutics Just Raised $575 Million. Here's What It Means for the Obesity Stock's Next Chapter.",
"url": "https://www.fool.com/investing/2026/10/18/viking-therapeutics-just-raised-575-million-heres/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T22:30:00Z",
"summary": "Viking Therapeutics raised $575 million through a stock offering and convertible notes to fund multiple phase 3 trials for its obesity drug VK2735 and pipeline development. The company expects to have cash through at least 2028, with key trial results expected between 2027-2028. ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891025%2Fgettyimages-1262327358-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Viking Therapeutics, Inc. (VKTX) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3010117/viking-therapeutics-inc-vktx-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3010117",
"source": "Zacks Investment Research",
"date": "2026-10-16T20:45:04Z",
"summary": "Viking Therapeutics (VKTX) declined 8.26% on October 16, 2026, significantly underperforming the S&P 500's 1.09% loss. The stock has fallen 6.78% over the past month, lagging the Medical sector's 2.68% gain. The company faces negative earnings forecasts with an expected EPS of -$",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default261.jpg"
},
{
"title": "Obesity Clinical Trial and Competitive Landscape Surges as 200+ Companies Advance Next-Generation Therapies | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3382029/0/en/obesity-clinical-trial-and-competitive-landscape-surges-as-200-companies-advance-next-generation-therapies-delveinsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-15T17:00:00Z",
"summary": "Over 200 companies are advancing next-generation obesity therapies, with more than 30 drugs in late-stage development and 180+ in mid and early stages. Key players include Eli Lilly, Novo Nordisk, Viking Therapeutics, and Roche, developing innovative mechanisms like dual GLP-1/GI",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Viking Therapeutics Starts Phase III Development of Obesity Pill",
"url": "https://www.zacks.com/stock/news/3008847/viking-therapeutics-starts-phase-iii-development-of-obesity-pill?cid=CS-ZC-FT-analyst_blog|company_news_tech_sector-3008847",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:52:00Z",
"summary": "Viking Therapeutics announced the initiation of the SUNRISE phase III program to evaluate its oral VK2735 formulation for obesity treatment. The program consists of two studies targeting 560 adults each, with and without type 2 diabetes. Phase II results showed up to 12.2% mean w",
"image": "https://staticx-tuner.zacks.com/images/articles/main/82/41137.jpg"
},
{
"title": "4 High-Risk Stocks Built for Big Returns",
"url": "https://www.fool.com/investing/2026/10/14/4-high-risk-stocks-built-for-big-returns/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-14T10:08:00Z",
"summary": "The article highlights four high-risk, high-reward stocks: Agios Pharmaceuticals awaiting FDA approval for mitapivat to treat sickle cell disease; Navitas Semiconductor pivoting toward AI data centers and high-power chips; Joby Aviation developing eVTOL transportation services wi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890509%2Fgetty-high-risk-risky-danger-investing-mistakes-penny-stocks-margin-1200x798-36b7a2e.jpg&w=1200&op=resize"
},
{
"title": "Wall Street Bulls Look Optimistic About Viking Therapeutics (VKTX): Should You Buy?",
"url": "https://www.zacks.com/stock/news/3006864/wall-street-bulls-look-optimistic-about-viking-therapeutics-vktx-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3006864",
"source": "Zacks Investment Research",
"date": "2026-10-14 10:31:08",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/wall-street-bulls-look-optimistic-about-viking-therapeutics-vktx-20261014.jpg"
},
{
"title": "Viking Therapeutics Announces Initiation of VK2735 Oral Phase 3 Clinical Program in Patients with Obesity",
"url": "https://www.prnewswire.com/news-releases/viking-therapeutics-announces-initiation-of-vk2735-oral-phase-3-clinical-program-in-patients-with-obesity-302907849.html",
"source": "PRNewsWire",
"date": "2026-10-14 07:05:00",
"summary": "SUNRISE -1 and SUNRISE-2 Studies to Evaluate Oral VK2735 in Obese Adults with and without Type 2 Diabetes SAN DIEGO, Oct. 14, 2026 /PRNewswire/ -- Viking Therapeutics, Inc. (Viking) (NASDAQ: VKTX), a clinical-stage biopharmaceutical company focused on the development of novel th",
"image": "https://images.financialmodelingprep.com/news/viking-therapeutics-announces-initiation-of-vk2735-oral-phase-3-20261014.jpg"
},
{
"title": "3 Absurdly Cheap Stocks to Buy Before the End of 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-absurdly-cheap-stocks-buy-213501965.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T21:35:01Z",
"summary": "Chasing high-flying stocks can be exciting, but it can also be risky for investors who buy near or at the peak. The real big payoff for investors can come from buying up shares of struggling stocks that the market has become bearish on and that are trading at discounted valuation",
"image": "https://s.yimg.com/lo/mysterio/api/cf50681df140b4d6453c6dbd00d274de1c40b3d62c0f83611614b75c04fd282e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F7a0439d52033976eefb35a8cf99e5355.jpg"
},
{
"title": "Novo Down 11% in a Month: How Should Investors Approach the Stock Now?",
"url": "https://www.zacks.com/stock/news/3005328/novo-down-11-in-a-month-how-should-investors-approach-the-stock-now?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3005328",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:24:00Z",
"summary": "Novo Nordisk shares fell 11.1% over the past month following disappointing Capital Markets Day guidance that lacked near-term clarity. The company faces headwinds from intensifying competition with Eli Lilly's obesity drugs, lower U.S. pricing pressure, and pipeline setbacks incl",
"image": "https://staticx-tuner.zacks.com/images/articles/main/de/2471.jpg"
},
{
"title": "Oppenheimer Thinks Viking Therapeutics Stock Can Soar to $120. Here's the Math Behind the Ultra-Bullish Call.",
"url": "https://www.fool.com/investing/2026/10/12/oppenheimer-thinks-viking-therapeutics-stock-can-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-12T11:22:00Z",
"summary": "Oppenheimer analyst Jay Olson raised his price target on Viking Therapeutics to $120 from $100, implying a potential quadrupling from the current $28.50 price. The bullish call is based on positive maintenance trial data for VK2735, a GLP-1 and GIP agonist drug, which increased t",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889644%2Fgettyimages-1397964265-1201x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Viking Therapeutics' Oral Obesity Drug Advances to Phase 3 Testing. Is Now the Time to Buy This Biotech Stock?",
"url": "https://www.fool.com/investing/2026/10/10/viking-therapeutics-oral-obesity-drug-advances-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-10T16:15:00Z",
"summary": "Viking Therapeutics is advancing its oral weight-loss drug VK2735 to Phase 3 trials, showing 12.2% weight loss in Phase 2 testing. However, the company faces significant competitive challenges from established players like Eli Lilly's Foundayo, which demonstrated better tolerabil",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887582%2Fvktx.png&w=1200&op=resize"
},
{
"title": "Viking Therapeutics, Inc. (VKTX) Exceeds Market Returns: Some Facts to Consider",
"url": "https://www.zacks.com/stock/news/3004088/viking-therapeutics-inc-vktx-exceeds-market-returns-some-facts-to-consider?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3004088",
"source": "Zacks Investment Research",
"date": "2026-10-09T20:45:08Z",
"summary": "Viking Therapeutics (VKTX) closed at $28.53, up 2.88% and outperforming the S&P 500's 0.6% gain. However, the stock has declined 13.69% over the past month. The company is expected to report an EPS of -$1 (down 23.46% YoY) with annual earnings projected at -$4.46 per share and ze",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default29.jpg"
},
{
"title": "Viking Therapeutics, Inc. (VKTX) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/3003241/viking-therapeutics-inc-vktx-dips-more-than-broader-market-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3003241",
"source": "Zacks Investment Research",
"date": "2026-10-08T20:50:05Z",
"summary": "Viking Therapeutics (VKTX) declined 2.84% to $27.73, underperforming the S&P 500's 0.47% loss. The stock has fallen 12.72% over the past month, significantly trailing the Medical sector's 3.97% decline. The company is projected to report negative earnings of -$1 per share with a ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default287.jpg"
},
{
"title": "LLY Stock Down 2% in 3 Months: Is the Dip a Buying Opportunity?",
"url": "https://www.zacks.com/stock/news/3002568/lly-stock-down-2-in-3-months-is-the-dip-a-buying-opportunity?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3002568",
"source": "Zacks Investment Research",
"date": "2026-10-08T11:31:00Z",
"summary": "Eli Lilly's stock has declined 2.3% in three months despite strong business fundamentals, driven by valuation concerns and competition worries rather than operational deterioration. The company's GLP-1 drugs Mounjaro and Zepbound generated $27.7 billion in first-half 2026 sales, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fc/588.jpg"
},
{
"title": "VKTX Advances Obesity Program With New Oral Maintenance Study",
"url": "https://www.zacks.com/stock/news/3002023/vktx-advances-obesity-program-with-new-oral-maintenance-study?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-3002023",
"source": "Zacks Investment Research",
"date": "2026-10-07T15:17:00Z",
"summary": "Viking Therapeutics initiated a clinical study testing oral and injectable maintenance dosing regimens for VK2735, its lead obesity candidate. Earlier results showed every-other-week and monthly dosing retained approximately 90% and 85% of prior weight loss respectively. The comp",
"image": "https://staticx-tuner.zacks.com/images/articles/main/08/595.jpg"
},
{
"title": "Here Are My Top 4 Stocks to Buy in October",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-4-stocks-buy-october-124400314.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T12:44:00Z",
"summary": "The final quarter of the year is officially underway. Even if we're not starting it out with the advantage of the usual September swoon, if it's like most of them, this year's Q4 should be a relatively good one.\n\nAnd for a small handful of stocks, the next three months could be p",
"image": "https://s.yimg.com/lo/mysterio/api/ea4b200b4ac58870cffc396e645175d59a8c358a73ebd5a42eeec45ce0ba0ed3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F17c7ddb1d8e6a0c798f52b0ecb6db0d8.jpg"
},
{
"title": "Viking Therapeutics raises $575 million in dual offering By Investing.com",
"url": "https://www.investing.com/news/company-news/viking-therapeutics-raises-575-million-in-dual-offering-93CH-4921173",
"source": "Investing.com",
"date": "2026-09-28T20:36:32Z",
"summary": "SAN DIEGO - Viking Therapeutics Inc. (NASDAQ:VKTX) completed concurrent public offerings of common stock and convertible senior notes today, generating gross proceeds of approximately $575 million, according to a press release statement.\n\nThe biopharmaceutical company sold 9,035,",
"image": "https://content-media.investing.com/news/LYNXMPEM4K17E_1200_L.jpg"
},
{
"title": "Oracle, Facebook lead market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/oracle-facebook-lead-market-cap-stock-movers-on-thursday-93CH-4915997",
"source": "Investing.com",
"date": "2026-09-24T18:05:48Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Oracle and Facebook are moving significantly, with Oracle facing a decline and Facebook showing gains. Below are highlights of some of the biggest stock movers, from mega-caps ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEH9R17G_L.jpg"
},
{
"title": "Oracle, Synnex among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/oracle-synnex-among-market-cap-stock-movers-on-thursday-93CH-4915720",
"source": "Investing.com",
"date": "2026-09-24T14:35:07Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Oracle and Synnex are making notable moves. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers (Market Cap:$200 billion US",
"image": "https://content-media.investing.com/news/oracle_2_800x533_L_1412239227.jpg"
},
{
"title": "Why is Viking Therapeutics stock tumbling today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-viking-therapeutics-stock-tumbling-today-93CH-4915196",
"source": "Investing.com",
"date": "2026-09-24T11:52:11Z",
"summary": "Investing.com -- Shares of Viking Therapeutics fell 12.4% in pre-open trading after the company priced a combined $500 million offering of common stock and convertible senior notes, with the equity tranche set at $35.00 per share -- a meaningful discount to the prior session's cl",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
}
],
"calendar": [
{
"symbol": "VKTX",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": -1.06,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-10-21"
},
{
"symbol": "VKTX",
"date": "2026-07-29",
"epsActual": -1.1,
"epsEstimated": -1.23,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-10-21"
},
{
"symbol": "VKTX",
"date": "2026-04-29",
"epsActual": -1.37,
"epsEstimated": -1.01,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-07-29"
},
{
"symbol": "VKTX",
"date": "2026-02-11",
"epsActual": -1.38,
"epsEstimated": -0.89,
"revenueActual": null,
"revenueEstimated": 1923077,
"lastUpdated": "2026-05-11"
},
{
"symbol": "VKTX",
"date": "2025-10-22",
"epsActual": -0.81,
"epsEstimated": -0.7,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-01-18"
},
{
"symbol": "VKTX",
"date": "2025-07-23",
"epsActual": -0.58,
"epsEstimated": -0.44,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-10-23"
},
{
"symbol": "VKTX",
"date": "2025-04-23",
"epsActual": -0.41,
"epsEstimated": -0.34,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-07-21"
},
{
"symbol": "VKTX",
"date": "2025-02-05",
"epsActual": -0.32,
"epsEstimated": -0.28,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-05-05"
},
{
"symbol": "VKTX",
"date": "2024-10-23",
"epsActual": -0.22,
"epsEstimated": -0.24,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2024-07-24",
"epsActual": -0.2,
"epsEstimated": -0.26,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2024-04-24",
"epsActual": -0.26,
"epsEstimated": -0.27,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2024-02-07",
"epsActual": -0.25,
"epsEstimated": -0.25,
"revenueActual": 436000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2023-10-25",
"epsActual": -0.23,
"epsEstimated": -0.22,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2023-07-26",
"epsActual": -0.19,
"epsEstimated": -0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2023-04-26",
"epsActual": -0.25,
"epsEstimated": -0.24,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2023-02-08",
"epsActual": -0.26,
"epsEstimated": -0.23,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2022-10-26",
"epsActual": -0.21,
"epsEstimated": -0.23,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2022-07-27",
"epsActual": -0.23,
"epsEstimated": -0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2022-04-27",
"epsActual": -0.21,
"epsEstimated": -0.2,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2022-02-09",
"epsActual": -0.16,
"epsEstimated": -0.19,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2021-11-03",
"epsActual": -0.17,
"epsEstimated": -0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2021-07-28",
"epsActual": -0.2,
"epsEstimated": -0.19,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2021-04-28",
"epsActual": -0.19,
"epsEstimated": -0.18,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2021-02-17",
"epsActual": -0.15,
"epsEstimated": -0.15,
"revenueActual": 1.0731e-05,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2020-10-28",
"epsActual": -0.13,
"epsEstimated": -0.15,
"revenueActual": null,
"revenueEstimated": 3146538.46,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2020-07-29",
"epsActual": -0.13,
"epsEstimated": -0.14,
"revenueActual": null,
"revenueEstimated": 3043384.62,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2020-04-30",
"epsActual": -0.13,
"epsEstimated": -0.12,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2020-02-26",
"epsActual": -0.1,
"epsEstimated": -0.13,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2019-11-05",
"epsActual": -0.08,
"epsEstimated": -0.13,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2019-08-01",
"epsActual": -0.11,
"epsEstimated": -0.09,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2019-05-02",
"epsActual": -0.07,
"epsEstimated": -0.09,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2019-03-13",
"epsActual": -0.07,
"epsEstimated": -0.1,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2018-11-07",
"epsActual": -0.11,
"epsEstimated": -0.11,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2018-08-09",
"epsActual": -0.13,
"epsEstimated": -0.11,
"revenueActual": null,
"revenueEstimated": 1441846.15,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2018-05-09",
"epsActual": -0.1,
"epsEstimated": -0.11,
"revenueActual": null,
"revenueEstimated": 2643000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2018-03-07",
"epsActual": -0.14,
"epsEstimated": -0.19,
"revenueActual": null,
"revenueEstimated": 1692999642,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2017-11-08",
"epsActual": -0.22,
"epsEstimated": -0.19,
"revenueActual": null,
"revenueEstimated": 1115356363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2017-08-09",
"epsActual": -0.21,
"epsEstimated": -0.19,
"revenueActual": null,
"revenueEstimated": 1207013333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2017-05-10",
"epsActual": -0.23,
"epsEstimated": -0.18,
"revenueActual": null,
"revenueEstimated": 1064726260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2017-03-21",
"epsActual": -0.18,
"epsEstimated": -0.22,
"revenueActual": null,
"revenueEstimated": 1211172222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2016-11-10",
"epsActual": -0.2,
"epsEstimated": -0.24,
"revenueActual": null,
"revenueEstimated": 1217462399,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2016-08-10",
"epsActual": -0.22,
"epsEstimated": -0.26,
"revenueActual": null,
"revenueEstimated": 1097267272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2016-05-10",
"epsActual": -0.4,
"epsEstimated": -0.45,
"revenueActual": null,
"revenueEstimated": 1668286800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2016-03-08",
"epsActual": -0.56,
"epsEstimated": -0.47,
"revenueActual": null,
"revenueEstimated": 1075682625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2015-11-05",
"epsActual": -0.53,
"epsEstimated": -0.37,
"revenueActual": null,
"revenueEstimated": 1075120301,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2015-08-13",
"epsActual": -1.07,
"epsEstimated": -0.13,
"revenueActual": null,
"revenueEstimated": 185402841,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2015-06-11",
"epsActual": -1.4,
"epsEstimated": 0.28,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2015-03-02",
"epsActual": -0.06074,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2014-12-31",
"epsActual": 0.3224,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VKTX",
"date": "2014-06-30",
"epsActual": -5.28611,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 26.7,
"rsi": 41.57879209287607,
"sma20": 29.204999999999995,
"sma50": 31.690600000000032,
"sma200": 32.63530000000005,
"adx": 15.983366200896443,
"atr": 1.45,
"atr_pct": 5.43,
"atr_expansion_pct": -55.2,
"di_plus": 12.1,
"di_minus": 34.1,
"high_52w": 42.13,
"low_52w": 25.05,
"sma50_series": [
{
"close": 29.63,
"ma": 31.720400000000026
},
{
"close": 29.65,
"ma": 31.634800000000027
},
{
"close": 30.29,
"ma": 31.566600000000026
},
{
"close": 30.38,
"ma": 31.500800000000027
},
{
"close": 32.37,
"ma": 31.44920000000003
},
{
"close": 34.81,
"ma": 31.46020000000003
},
{
"close": 37.87,
"ma": 31.517400000000023
},
{
"close": 36.99,
"ma": 31.546800000000026
},
{
"close": 38.04,
"ma": 31.598600000000022
},
{
"close": 39.54,
"ma": 31.679200000000023
},
{
"close": 39.01,
"ma": 31.755400000000023
},
{
"close": 37.48,
"ma": 31.794400000000024
},
{
"close": 37.44,
"ma": 31.867200000000025
},
{
"close": 38.71,
"ma": 31.956400000000027
},
{
"close": 42.13,
"ma": 32.14300000000002
},
{
"close": 39.96,
"ma": 32.28720000000003
},
{
"close": 41.14,
"ma": 32.450200000000024
},
{
"close": 38.86,
"ma": 32.57960000000003
},
{
"close": 38.12,
"ma": 32.715400000000024
},
{
"close": 37.97,
"ma": 32.85120000000003
},
{
"close": 37.81,
"ma": 33.007400000000025
},
{
"close": 36.37,
"ma": 33.099600000000024
},
{
"close": 37.08,
"ma": 33.215000000000025
},
{
"close": 36.38,
"ma": 33.29700000000002
},
{
"close": 37.95,
"ma": 33.42440000000002
},
{
"close": 37.31,
"ma": 33.544000000000025
},
{
"close": 35.39,
"ma": 33.617400000000025
},
{
"close": 34.79,
"ma": 33.68680000000003
},
{
"close": 34.87,
"ma": 33.75020000000003
},
{
"close": 33.86,
"ma": 33.79320000000003
},
{
"close": 33.43,
"ma": 33.85640000000003
},
{
"close": 33.11,
"ma": 33.94480000000003
},
{
"close": 31.74,
"ma": 34.01160000000003
},
{
"close": 32.61,
"ma": 34.07500000000003
},
{
"close": 32.94,
"ma": 34.12020000000003
},
{
"close": 33.51,
"ma": 34.17260000000003
},
{
"close": 33.3,
"ma": 34.22260000000003
},
{
"close": 34.26,
"ma": 34.27460000000003
},
{
"close": 34.44,
"ma": 34.31960000000003
},
{
"close": 33.8,
"ma": 34.34080000000003
},
{
"close": 34.02,
"ma": 34.39580000000003
},
{
"close": 32.94,
"ma": 34.46880000000003
},
{
"close": 33.19,
"ma": 34.54600000000003
},
{
"close": 33.63,
"ma": 34.623000000000026
},
{
"close": 33.37,
"ma": 34.721400000000024
},
{
"close": 35.98,
"ma": 34.85620000000003
},
{
"close": 34.36,
"ma": 34.958800000000025
},
{
"close": 33.89,
"ma": 35.08160000000003
},
{
"close": 33.23,
"ma": 35.17400000000003
},
{
"close": 34.17,
"ma": 35.28240000000003
},
{
"close": 34.38,
"ma": 35.37740000000003
},
{
"close": 33.86,
"ma": 35.46160000000003
},
{
"close": 32.16,
"ma": 35.49900000000003
},
{
"close": 32.78,
"ma": 35.54700000000003
},
{
"close": 33.67,
"ma": 35.57300000000003
},
{
"close": 33.5,
"ma": 35.54680000000003
},
{
"close": 33.98,
"ma": 35.46900000000003
},
{
"close": 34.87,
"ma": 35.42660000000003
},
{
"close": 33.68,
"ma": 35.339400000000026
},
{
"close": 32.7,
"ma": 35.20260000000003
},
{
"close": 32.13,
"ma": 35.065000000000026
},
{
"close": 31.98,
"ma": 34.95500000000003
},
{
"close": 31.53,
"ma": 34.836800000000025
},
{
"close": 29.95,
"ma": 34.66160000000003
},
{
"close": 29.52,
"ma": 34.409400000000026
},
{
"close": 29.36,
"ma": 34.19740000000003
},
{
"close": 28.99,
"ma": 33.95440000000003
},
{
"close": 30.11,
"ma": 33.77940000000003
},
{
"close": 40.85,
"ma": 33.83400000000003
},
{
"close": 41.65,
"ma": 33.90760000000003
},
{
"close": 36.75,
"ma": 33.88640000000003
},
{
"close": 35.56,
"ma": 33.87020000000003
},
{
"close": 33.03,
"ma": 33.78920000000003
},
{
"close": 31.81,
"ma": 33.697800000000036
},
{
"close": 32.6,
"ma": 33.59080000000004
},
{
"close": 30.51,
"ma": 33.454800000000034
},
{
"close": 29.94,
"ma": 33.34580000000003
},
{
"close": 29.28,
"ma": 33.235600000000034
},
{
"close": 28.38,
"ma": 33.10580000000004
},
{
"close": 28.54,
"ma": 32.99940000000004
},
{
"close": 27.73,
"ma": 32.88540000000003
},
{
"close": 28.51,
"ma": 32.79340000000004
},
{
"close": 28.34,
"ma": 32.725400000000036
},
{
"close": 26.65,
"ma": 32.60620000000004
},
{
"close": 25.47,
"ma": 32.45680000000004
},
{
"close": 27.37,
"ma": 32.33400000000003
},
{
"close": 25.17,
"ma": 32.171400000000034
},
{
"close": 25.05,
"ma": 31.98720000000003
},
{
"close": 26.71,
"ma": 31.832600000000028
},
{
"close": 26.7,
"ma": 31.690600000000032
}
],
"sma200_series": [
{
"close": 29.63,
"ma": 32.37285000000003
},
{
"close": 29.65,
"ma": 32.38320000000002
},
{
"close": 30.29,
"ma": 32.39940000000002
},
{
"close": 30.38,
"ma": 32.413850000000025
},
{
"close": 32.37,
"ma": 32.44155000000003
},
{
"close": 34.81,
"ma": 32.482950000000024
},
{
"close": 37.87,
"ma": 32.53740000000003
},
{
"close": 36.99,
"ma": 32.594950000000026
},
{
"close": 38.04,
"ma": 32.65880000000003
},
{
"close": 39.54,
"ma": 32.72715000000003
},
{
"close": 39.01,
"ma": 32.79350000000003
},
{
"close": 37.48,
"ma": 32.85685000000003
},
{
"close": 37.44,
"ma": 32.923600000000036
},
{
"close": 38.71,
"ma": 32.998700000000035
},
{
"close": 42.13,
"ma": 33.09390000000003
},
{
"close": 39.96,
"ma": 33.163500000000035
},
{
"close": 41.14,
"ma": 33.24220000000003
},
{
"close": 38.86,
"ma": 33.30525000000003
},
{
"close": 38.12,
"ma": 33.37100000000003
},
{
"close": 37.97,
"ma": 33.42770000000003
},
{
"close": 37.81,
"ma": 33.49130000000003
},
{
"close": 36.37,
"ma": 33.54530000000003
},
{
"close": 37.08,
"ma": 33.601650000000035
},
{
"close": 36.38,
"ma": 33.652150000000034
},
{
"close": 37.95,
"ma": 33.705050000000035
},
{
"close": 37.31,
"ma": 33.75220000000004
},
{
"close": 35.39,
"ma": 33.78055000000004
},
{
"close": 34.79,
"ma": 33.79310000000004
},
{
"close": 34.87,
"ma": 33.80975000000004
},
{
"close": 33.86,
"ma": 33.81720000000004
},
{
"close": 33.43,
"ma": 33.80945000000004
},
{
"close": 33.11,
"ma": 33.80720000000004
},
{
"close": 31.74,
"ma": 33.79635000000004
},
{
"close": 32.61,
"ma": 33.79415000000004
},
{
"close": 32.94,
"ma": 33.78325000000004
},
{
"close": 33.51,
"ma": 33.777150000000034
},
{
"close": 33.3,
"ma": 33.77600000000004
},
{
"close": 34.26,
"ma": 33.77855000000004
},
{
"close": 34.44,
"ma": 33.78585000000004
},
{
"close": 33.8,
"ma": 33.79775000000004
},
{
"close": 34.02,
"ma": 33.798250000000046
},
{
"close": 32.94,
"ma": 33.79085000000005
},
{
"close": 33.19,
"ma": 33.77715000000005
},
{
"close": 33.63,
"ma": 33.770650000000046
},
{
"close": 33.37,
"ma": 33.761400000000044
},
{
"close": 35.98,
"ma": 33.75045000000004
},
{
"close": 34.36,
"ma": 33.731850000000044
},
{
"close": 33.89,
"ma": 33.72130000000005
},
{
"close": 33.23,
"ma": 33.71430000000005
},
{
"close": 34.17,
"ma": 33.702800000000046
},
{
"close": 34.38,
"ma": 33.68835000000004
},
{
"close": 33.86,
"ma": 33.67380000000005
},
{
"close": 32.16,
"ma": 33.64575000000005
},
{
"close": 32.78,
"ma": 33.60665000000005
},
{
"close": 33.67,
"ma": 33.57110000000005
},
{
"close": 33.5,
"ma": 33.543600000000055
},
{
"close": 33.98,
"ma": 33.51795000000005
},
{
"close": 34.87,
"ma": 33.50120000000005
},
{
"close": 33.68,
"ma": 33.48080000000005
},
{
"close": 32.7,
"ma": 33.46410000000005
},
{
"close": 32.13,
"ma": 33.453400000000045
},
{
"close": 31.98,
"ma": 33.44200000000005
},
{
"close": 31.53,
"ma": 33.42640000000005
},
{
"close": 29.95,
"ma": 33.398850000000046
},
{
"close": 29.52,
"ma": 33.36510000000005
},
{
"close": 29.36,
"ma": 33.32785000000005
},
{
"close": 28.99,
"ma": 33.30005000000005
},
{
"close": 30.11,
"ma": 33.28120000000004
},
{
"close": 40.85,
"ma": 33.30840000000004
},
{
"close": 41.65,
"ma": 33.32380000000004
},
{
"close": 36.75,
"ma": 33.31480000000004
},
{
"close": 35.56,
"ma": 33.302700000000044
},
{
"close": 33.03,
"ma": 33.28145000000004
},
{
"close": 31.81,
"ma": 33.25285000000004
},
{
"close": 32.6,
"ma": 33.22980000000004
},
{
"close": 30.51,
"ma": 33.196950000000044
},
{
"close": 29.94,
"ma": 33.16590000000004
},
{
"close": 29.28,
"ma": 33.13370000000005
},
{
"close": 28.38,
"ma": 33.104100000000045
},
{
"close": 28.54,
"ma": 33.07705000000004
},
{
"close": 27.73,
"ma": 33.03975000000005
},
{
"close": 28.51,
"ma": 33.00530000000004
},
{
"close": 28.34,
"ma": 32.964950000000044
},
{
"close": 26.65,
"ma": 32.911450000000045
},
{
"close": 25.47,
"ma": 32.85290000000005
},
{
"close": 27.37,
"ma": 32.807450000000046
},
{
"close": 25.17,
"ma": 32.756700000000045
},
{
"close": 25.05,
"ma": 32.70605000000005
},
{
"close": 26.71,
"ma": 32.662500000000044
},
{
"close": 26.7,
"ma": 32.63530000000005
}
],
"structure": {
"ema8": 26.73515108121514,
"ema21": 28.656179782205072,
"ema50": 30.850506471534928,
"ema200": 32.70136642034015,
"ema10": 27.042654150890307,
"ema20": 28.53222983666084,
"ema10_slope_pct": -4.93,
"ema20_slope_pct": -5.02,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.8,
"_no_bars": false,
"macd": {
"macd": -1.843,
"signal": -1.651,
"histogram": -0.192
},
"bollinger": {
"mid": 29.21,
"upper": 35.64,
"lower": 22.77,
"width_pct": 44.05
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -6.4,
"ret_3d": 6.08,
"ret_5d": 4.83,
"roc10_accel": 15.42,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.25,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 100703762.25
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 25.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VKTX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VKTX",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 564,
"price": 38.12
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 643,
"price": 33.11
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3879,
"price": 32.94
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 200,
"price": 33.86
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 778,
"price": 32.13
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 16812,
"price": 33.03
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}