{
"price": {
"symbol": "VIRT",
"name": "Virtu Financial, Inc.",
"price": 68.2207,
"changePercentage": 1.76119,
"change": 1.1807,
"volume": 86189,
"dayLow": 67.45,
"dayHigh": 68.73,
"yearHigh": 68.7599,
"yearLow": 31.55,
"marketCap": 14523459934,
"priceAvg50": 60.5566,
"priceAvg200": 46.7815,
"exchange": "NYSE",
"open": 67.49,
"previousClose": 67.04,
"timestamp": 1787926650,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 56.7604,
"c": 56.66
},
{
"t": "2026-07-21",
"v": 57.5918,
"c": 57.6
},
{
"t": "2026-07-22",
"v": 59.4379,
"c": 59.56
},
{
"t": "2026-07-23",
"v": 59.8893,
"c": 59.67
},
{
"t": "2026-07-24",
"v": 59.6644,
"c": 59.74
},
{
"t": "2026-07-27",
"v": 59.18,
"c": 58.85
},
{
"t": "2026-07-28",
"v": 58.5404,
"c": 58.67
},
{
"t": "2026-07-29",
"v": 58.255,
"c": 57.93
},
{
"t": "2026-07-30",
"v": 58.243,
"c": 59.16
},
{
"t": "2026-07-31",
"v": 58.718,
"c": 58.73
},
{
"t": "2026-08-03",
"v": 58.2131,
"c": 58.87
},
{
"t": "2026-08-04",
"v": 57.7162,
"c": 57
},
{
"t": "2026-08-05",
"v": 58.6558,
"c": 58.47
},
{
"t": "2026-08-06",
"v": 55.7698,
"c": 55.58
},
{
"t": "2026-08-07",
"v": 55.8093,
"c": 55.85
},
{
"t": "2026-08-10",
"v": 55.8121,
"c": 55.67
},
{
"t": "2026-08-11",
"v": 55.3218,
"c": 55.08
},
{
"t": "2026-08-12",
"v": 56.5698,
"c": 57.09
},
{
"t": "2026-08-13",
"v": 57.2636,
"c": 57.2
},
{
"t": "2026-08-14",
"v": 58.9959,
"c": 60.02
},
{
"t": "2026-08-17",
"v": 60.1852,
"c": 59.5
},
{
"t": "2026-08-18",
"v": 60.8481,
"c": 61.05
},
{
"t": "2026-08-19",
"v": 60.4762,
"c": 59.98
},
{
"t": "2026-08-20",
"v": 60.7832,
"c": 61.19
},
{
"t": "2026-08-21",
"v": 66.9628,
"c": 67.93
},
{
"t": "2026-08-24",
"v": 66.0014,
"c": 66.29
},
{
"t": "2026-08-25",
"v": 65.0997,
"c": 65.2
},
{
"t": "2026-08-26",
"v": 65.5023,
"c": 65.74
},
{
"t": "2026-08-27",
"v": 66.5749,
"c": 67.04
},
{
"t": "2026-08-28",
"v": 68.2554,
"c": 68.185
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.1,
"streak_days": 1
}
},
"company": {
"symbol": "VIRT",
"price": 68.19,
"marketCap": 14516924751,
"beta": 0.607,
"lastDividend": 0.96,
"range": "31.55-68.7599",
"change": 1.15,
"changePercentage": 1.7154,
"volume": 84926,
"averageVolume": 1363378,
"companyName": "Virtu Financial, Inc.",
"currency": "USD",
"cik": "0001592386",
"isin": "US9282541013",
"cusip": "928254101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Capital Markets",
"website": "https://www.virtu.com",
"description": "Virtu Financial, Inc. stands as a leading financial services firm, delivering a comprehensive suite of data, analytical, and connectivity products to a global clientele. The company is structured around two core operational segments: Market Making and Execution Services. Its extensive portfolio of solutions encompasses capabilities for trade execution, efficient liquidity sourcing, advanced analytics, and broker-neutral, multi-dealer workflow technology platforms. These offerings empower clients to conduct trades across diverse venues internationally and within a broad spectrum of asset classes, including global equities, ETFs, foreign exchange, futures, fixed income, cryptocurrencies, and various other commodities. Furthermore, Virtu's advanced analytics platform furnishes clients with an array of pre- and post-trade services, valuable data products, and essential compliance tools, enabling them to effectively invest, trade, and manage risk exposures across various markets. Established in 2008, Virtu Financial maintains its headquarters in New York City.",
"ceo": "Aaron Simons",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "1027",
"phone": "212 418 0100",
"address": "1633 Broadway",
"city": "New York City",
"state": "NY",
"zip": "10019",
"image": "https://images.financialmodelingprep.com/symbol/VIRT.png",
"ipoDate": "2015-04-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-24",
"accession": "0001637470-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000163747026000002/xslF345X06/wk-form4_1787607957.xml"
},
{
"form": "8-K",
"date": "2026-08-21",
"accession": "0001104659-26-099707",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000110465926099707/tm2623727d1_8k.htm"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001304755-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000130475526000005/xslF345X06/wk-form4_1787264564.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001641334-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000164133426000007/xslF345X06/wk-form4_1787264541.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0002080456-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000208045626000007/xslF345X06/wk-form4_1787264299.xml"
},
{
"form": "144",
"date": "2026-08-20",
"accession": "0001969223-26-000940",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000196922326000940/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-19",
"accession": "0001972481-26-000264",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000197248126000264/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001921094-26-000905",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000192109426000905/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001298598-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000129859826000010/xslF345X06/wk-form4_1787088192.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001641334-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000164133426000004/xslF345X06/wk-form4_1787086892.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001969223-26-000909",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000196922326000909/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0002033153-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000203315326000013/xslF345X06/wk-form4_1785792523.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001592386-26-000028",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000159238626000028/virt-20260630.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100119-26-001422",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000210011926001422/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001592386-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000159238626000023/virt-20260730.htm"
}
]
},
"volume": {
"volume": 86189,
"avgVolume": 1363378,
"short_ratio": [
{
"symbol": "VIRT",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 190364,
"short_exempt_volume": 0,
"total_volume": 292036,
"short_volume_ratio": 0.6519,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 61.1,
"vah": 62.37,
"val": 55.44,
"profile": [
{
"price": 54.87,
"volume": 62062
},
{
"price": 55.1,
"volume": 165276
},
{
"price": 55.33,
"volume": 259984
},
{
"price": 55.56,
"volume": 624777
},
{
"price": 55.79,
"volume": 794150
},
{
"price": 56.02,
"volume": 600493
},
{
"price": 56.25,
"volume": 196701
},
{
"price": 56.48,
"volume": 205211
},
{
"price": 56.71,
"volume": 297757
},
{
"price": 56.94,
"volume": 561997
},
{
"price": 57.18,
"volume": 453822
},
{
"price": 57.41,
"volume": 410143
},
{
"price": 57.64,
"volume": 376471
},
{
"price": 57.87,
"volume": 694611
},
{
"price": 58.1,
"volume": 689673
},
{
"price": 58.33,
"volume": 354263
},
{
"price": 58.56,
"volume": 770057
},
{
"price": 58.79,
"volume": 444831
},
{
"price": 59.02,
"volume": 246149
},
{
"price": 59.26,
"volume": 324185
},
{
"price": 59.49,
"volume": 315071
},
{
"price": 59.72,
"volume": 407773
},
{
"price": 59.95,
"volume": 513965
},
{
"price": 60.18,
"volume": 920371
},
{
"price": 60.41,
"volume": 569096
},
{
"price": 60.64,
"volume": 447428
},
{
"price": 60.87,
"volume": 1105367
},
{
"price": 61.1,
"volume": 1210412
},
{
"price": 61.33,
"volume": 739843
},
{
"price": 61.57,
"volume": 403216
},
{
"price": 61.8,
"volume": 507902
},
{
"price": 62.03,
"volume": 736192
},
{
"price": 62.26,
"volume": 364181
},
{
"price": 62.49,
"volume": 138430
},
{
"price": 62.72,
"volume": 16131
},
{
"price": 62.95,
"volume": 0
},
{
"price": 63.18,
"volume": 0
},
{
"price": 63.41,
"volume": 36720
},
{
"price": 63.64,
"volume": 0
},
{
"price": 63.88,
"volume": 30558
},
{
"price": 64.11,
"volume": 78015
},
{
"price": 64.34,
"volume": 31210
},
{
"price": 64.57,
"volume": 100502
},
{
"price": 64.8,
"volume": 280870
},
{
"price": 65.03,
"volume": 294469
},
{
"price": 65.26,
"volume": 796322
},
{
"price": 65.49,
"volume": 393843
},
{
"price": 65.72,
"volume": 604262
},
{
"price": 65.95,
"volume": 272589
},
{
"price": 66.19,
"volume": 572290
},
{
"price": 66.42,
"volume": 256312
},
{
"price": 66.65,
"volume": 321039
},
{
"price": 66.88,
"volume": 230551
},
{
"price": 67.11,
"volume": 57994
},
{
"price": 67.34,
"volume": 81729
},
{
"price": 67.57,
"volume": 194163
},
{
"price": 67.8,
"volume": 174506
},
{
"price": 68.03,
"volume": 506931
},
{
"price": 68.27,
"volume": 137846
},
{
"price": 68.5,
"volume": 255724
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 39
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 39
}
]
},
"levels": {
"prior_day": {
"high": 68.76,
"low": 67.45,
"close": 68.19,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 68.14,
"R1": 68.84,
"S1": 67.53,
"R2": 69.45,
"S2": 66.84
},
"swing": {
"high_20d": 68.76,
"low_20d": 54.66,
"high_60d": 68.76,
"low_60d": 50.67
},
"orb": {
"high": 68.26,
"low": 67.45,
"date": "2026-08-28"
},
"vwap": 68.26,
"volume_profile": {
"poc": 61.1,
"vah": 62.37,
"val": 55.44,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 67.7,
"low": 67.7,
"last": 67.7,
"volume": 400,
"gap_pct": 0.98,
"path": "08:40 67.70 -> 09:10 67.70",
"bars": 2,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 60.39,
"h": 60.97,
"l": 58.74,
"c": 58.85,
"v": 923371.152483
},
{
"d": "2026-07-28",
"o": 59.21,
"h": 59.25,
"l": 57.93,
"c": 58.67,
"v": 1015792.450203
},
{
"d": "2026-07-29",
"o": 58.52,
"h": 58.98,
"l": 57.86,
"c": 57.93,
"v": 836832.406351
},
{
"d": "2026-07-30",
"o": 55.64,
"h": 59.92,
"l": 53.51,
"c": 59.16,
"v": 1281687.744892
},
{
"d": "2026-07-31",
"o": 59.182,
"h": 59.755,
"l": 57.78,
"c": 58.73,
"v": 983032.456906
},
{
"d": "2026-08-03",
"o": 58.08,
"h": 59,
"l": 56.0726,
"c": 58.87,
"v": 1336996.324307
},
{
"d": "2026-08-04",
"o": 59.16,
"h": 59.92,
"l": 56.82,
"c": 57,
"v": 1324584.825363
},
{
"d": "2026-08-05",
"o": 57.56,
"h": 59.49,
"l": 57.3723,
"c": 58.47,
"v": 897310.827392
},
{
"d": "2026-08-06",
"o": 58.31,
"h": 58.57,
"l": 55.08,
"c": 55.58,
"v": 1514767.587431
},
{
"d": "2026-08-07",
"o": 55.45,
"h": 56.19,
"l": 55.45,
"c": 55.85,
"v": 594435.220411
},
{
"d": "2026-08-10",
"o": 55.8,
"h": 56.7,
"l": 55.18,
"c": 55.67,
"v": 1078004.777596
},
{
"d": "2026-08-11",
"o": 55.77,
"h": 56.335,
"l": 54.66,
"c": 55.08,
"v": 765030.089369
},
{
"d": "2026-08-12",
"o": 55.49,
"h": 57.13,
"l": 55.49,
"c": 57.09,
"v": 818250.996438
},
{
"d": "2026-08-13",
"o": 57.18,
"h": 57.98,
"l": 56.96,
"c": 57.2,
"v": 1034393.23705
},
{
"d": "2026-08-14",
"o": 57.42,
"h": 60.32,
"l": 56.63,
"c": 60.02,
"v": 1484129.247097
},
{
"d": "2026-08-17",
"o": 59.57,
"h": 62.34,
"l": 59.45,
"c": 59.5,
"v": 1314703.64271
},
{
"d": "2026-08-18",
"o": 59.18,
"h": 62.83,
"l": 58.41,
"c": 61.05,
"v": 2355637.446412
},
{
"d": "2026-08-19",
"o": 60.63,
"h": 61.79,
"l": 59.57,
"c": 59.98,
"v": 2795352.093631
},
{
"d": "2026-08-20",
"o": 60.89,
"h": 63.99,
"l": 56.7508,
"c": 61.19,
"v": 5152669.214101
},
{
"d": "2026-08-21",
"o": 60.66,
"h": 68.68,
"l": 60.58,
"c": 67.93,
"v": 3022264.120736
},
{
"d": "2026-08-24",
"o": 66.8,
"h": 67.59,
"l": 64.91,
"c": 66.29,
"v": 1414511.069675
},
{
"d": "2026-08-25",
"o": 65.98,
"h": 66.68,
"l": 63.8,
"c": 65.2,
"v": 1119684.793656
},
{
"d": "2026-08-26",
"o": 64.92,
"h": 66.1879,
"l": 64.75,
"c": 65.74,
"v": 969193.288927
},
{
"d": "2026-08-27",
"o": 65.42,
"h": 67.06,
"l": 65.4,
"c": 67.04,
"v": 997934.897479
},
{
"d": "2026-08-28",
"o": 67.49,
"h": 68.7599,
"l": 67.45,
"c": 68.185,
"v": 85365.084572
}
]
},
"calendar": [
{
"symbol": "VIRT",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.51,
"revenueActual": null,
"revenueEstimated": 622590700,
"lastUpdated": "2026-08-28"
},
{
"symbol": "VIRT",
"date": "2026-07-30",
"epsActual": 1.82,
"epsEstimated": 1.81,
"revenueActual": 717870000,
"revenueEstimated": 687227400,
"lastUpdated": "2026-08-28"
},
{
"symbol": "VIRT",
"date": "2026-04-29",
"epsActual": 2.24,
"epsEstimated": 1.65,
"revenueActual": 786534000,
"revenueEstimated": 613115800,
"lastUpdated": "2026-07-29"
},
{
"symbol": "VIRT",
"date": "2026-01-29",
"epsActual": 1.85,
"epsEstimated": 1.28,
"revenueActual": 613449000,
"revenueEstimated": 519050500,
"lastUpdated": "2026-04-29"
},
{
"symbol": "VIRT",
"date": "2025-10-29",
"epsActual": 1.05,
"epsEstimated": 0.891,
"revenueActual": 824789000,
"revenueEstimated": 434198376,
"lastUpdated": "2026-01-29"
},
{
"symbol": "VIRT",
"date": "2025-07-30",
"epsActual": 1.53,
"epsEstimated": 1.36,
"revenueActual": 999573000,
"revenueEstimated": 437670130,
"lastUpdated": "2025-10-30"
},
{
"symbol": "VIRT",
"date": "2025-04-23",
"epsActual": 1.3,
"epsEstimated": 1.19,
"revenueActual": 837869000,
"revenueEstimated": 401200000,
"lastUpdated": "2025-07-22"
},
{
"symbol": "VIRT",
"date": "2025-01-29",
"epsActual": 1.14,
"epsEstimated": 0.86,
"revenueActual": 834285000,
"revenueEstimated": 398405510,
"lastUpdated": "2025-04-29"
},
{
"symbol": "VIRT",
"date": "2024-10-24",
"epsActual": 0.82,
"epsEstimated": 0.79,
"revenueActual": 706840000,
"revenueEstimated": 379176104,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2024-07-18",
"epsActual": 0.83,
"epsEstimated": 0.6,
"revenueActual": 520183000,
"revenueEstimated": 352860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2024-04-24",
"epsActual": 0.76,
"epsEstimated": 0.53,
"revenueActual": 490185000,
"revenueEstimated": 318710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2024-01-25",
"epsActual": 0.27,
"epsEstimated": 0.42,
"revenueActual": 352438000,
"revenueEstimated": 295430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2023-11-02",
"epsActual": 0.45,
"epsEstimated": 0.41,
"revenueActual": 469405000,
"revenueEstimated": 304390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2023-07-26",
"epsActual": 0.37,
"epsEstimated": 0.4,
"revenueActual": 365640000,
"revenueEstimated": 303740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2023-04-20",
"epsActual": 0.74,
"epsEstimated": 0.6,
"revenueActual": 496015000,
"revenueEstimated": 322280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2023-01-26",
"epsActual": 0.37,
"epsEstimated": 0.53,
"revenueActual": 395936000,
"revenueEstimated": 298988625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2022-11-03",
"epsActual": 0.61,
"epsEstimated": 0.54,
"revenueActual": 472568000,
"revenueEstimated": 314990088,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2022-07-28",
"epsActual": 0.73,
"epsEstimated": 0.7,
"revenueActual": 529496000,
"revenueEstimated": 355991096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2022-04-28",
"epsActual": 1.27,
"epsEstimated": 1.23,
"revenueActual": 609807000,
"revenueEstimated": 498599751,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2022-02-08",
"epsActual": 1.19,
"epsEstimated": 0.83,
"revenueActual": 618891000,
"revenueEstimated": 352820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2021-11-03",
"epsActual": 0.7,
"epsEstimated": 0.62,
"revenueActual": 496242000,
"revenueEstimated": 323000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2021-08-04",
"epsActual": 0.63,
"epsEstimated": 0.76,
"revenueActual": 501792000,
"revenueEstimated": 365110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2021-05-04",
"epsActual": 2.04,
"epsEstimated": 1.25,
"revenueActual": 964997000,
"revenueEstimated": 922250576,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2021-02-11",
"epsActual": 1.18,
"epsEstimated": 0.81,
"revenueActual": 627835000,
"revenueEstimated": 623137147,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2020-11-06",
"epsActual": 0.81,
"epsEstimated": 0.72,
"revenueActual": 540612000,
"revenueEstimated": 583210666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2020-08-07",
"epsActual": 1.73,
"epsEstimated": 1.6,
"revenueActual": 842329000,
"revenueEstimated": 832298381,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2020-05-07",
"epsActual": 2.05,
"epsEstimated": 1.39,
"revenueActual": 929340000,
"revenueEstimated": 680827424,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2020-02-11",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 303736000,
"revenueEstimated": 343526296,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2019-11-05",
"epsActual": 0.21,
"epsEstimated": 0.22,
"revenueActual": 314390000,
"revenueEstimated": 422065333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2019-08-08",
"epsActual": 0.16,
"epsEstimated": 0.28,
"revenueActual": 303692000,
"revenueEstimated": 638644500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2019-05-03",
"epsActual": 0.34,
"epsEstimated": 0.4,
"revenueActual": 285766000,
"revenueEstimated": 405695823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2019-02-07",
"epsActual": 0.67,
"epsEstimated": 0.62,
"revenueActual": 379198000,
"revenueEstimated": 407548208,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2018-11-07",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 243780000,
"revenueEstimated": 281686363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2018-07-27",
"epsActual": 0.31,
"epsEstimated": 0.38,
"revenueActual": 270947000,
"revenueEstimated": 402187096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2018-05-04",
"epsActual": 0.76,
"epsEstimated": 0.64,
"revenueActual": 419263000,
"revenueEstimated": 654225000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2018-02-08",
"epsActual": 0.22,
"epsEstimated": 0.13,
"revenueActual": 314511000,
"revenueEstimated": 431133551,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2017-11-07",
"epsActual": 0.08,
"epsEstimated": 0.05,
"revenueActual": 206984000,
"revenueEstimated": 135650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2017-08-08",
"epsActual": 0.13,
"epsEstimated": 0.23,
"revenueActual": 116752000,
"revenueEstimated": 178338461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2017-05-04",
"epsActual": 0.16,
"epsEstimated": 0.18,
"revenueActual": 128179000,
"revenueEstimated": 147300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2017-02-02",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 144864000,
"revenueEstimated": 149275000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2016-11-04",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 141798000,
"revenueEstimated": 156560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2016-08-03",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 153009000,
"revenueEstimated": 174200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2016-05-04",
"epsActual": 0.31,
"epsEstimated": 0.35,
"revenueActual": 172000000,
"revenueEstimated": 217451612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2016-02-04",
"epsActual": 0.27,
"epsEstimated": 0.3,
"revenueActual": 156527000,
"revenueEstimated": 196555555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2015-11-04",
"epsActual": 0.4,
"epsEstimated": 0.34,
"revenueActual": 195770000,
"revenueEstimated": 188824999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2015-08-05",
"epsActual": 0.27,
"epsEstimated": 0.31,
"revenueActual": 157879000,
"revenueEstimated": 215703703,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2015-05-29",
"epsActual": 2.43,
"epsEstimated": null,
"revenueActual": 204360000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2015-05-06",
"epsActual": 0.33,
"epsEstimated": null,
"revenueActual": 193123000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2014-09-30",
"epsActual": 1.3,
"epsEstimated": null,
"revenueActual": 153691000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VIRT",
"date": "2014-06-30",
"epsActual": 0.969,
"epsEstimated": null,
"revenueActual": 142981000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 67.49,
"h": 68.26,
"l": 67.48,
"c": 67.48
},
{
"t": 1787924100,
"o": 67.45,
"h": 67.45,
"l": 67.45,
"c": 67.45
},
{
"t": 1787924400,
"o": 67.85,
"h": 68.23,
"l": 67.81,
"c": 68.1125
},
{
"t": 1787924700,
"o": 68.1481,
"h": 68.265,
"l": 68.03,
"c": 68.24
},
{
"t": 1787925000,
"o": 68.225,
"h": 68.35,
"l": 67.995,
"c": 67.995
},
{
"t": 1787925300,
"o": 68.05,
"h": 68.54,
"l": 68.05,
"c": 68.54
},
{
"t": 1787925600,
"o": 68.54,
"h": 68.65,
"l": 68.535,
"c": 68.65
},
{
"t": 1787925900,
"o": 68.7,
"h": 68.7599,
"l": 68.3114,
"c": 68.55
},
{
"t": 1787926200,
"o": 68.545,
"h": 68.5775,
"l": 68.28,
"c": 68.36
},
{
"t": 1787926500,
"o": 68.355,
"h": 68.445,
"l": 68.185,
"c": 68.185
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 67.7423
},
{
"t": 1787924100,
"v": 67.4858
},
{
"t": 1787924400,
"v": 68.0514
},
{
"t": 1787924700,
"v": 68.1626
},
{
"t": 1787925000,
"v": 68.0822
},
{
"t": 1787925300,
"v": 68.3017
},
{
"t": 1787925600,
"v": 68.5755
},
{
"t": 1787925900,
"v": 68.5938
},
{
"t": 1787926200,
"v": 68.4968
},
{
"t": 1787926500,
"v": 68.3173
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 67.49,
"h": 68.26,
"l": 67.48,
"c": 67.48
},
{
"t": 1787924100,
"o": 67.45,
"h": 67.45,
"l": 67.45,
"c": 67.45
},
{
"t": 1787924400,
"o": 67.85,
"h": 68.23,
"l": 67.81,
"c": 68.1125
},
{
"t": 1787924700,
"o": 68.1481,
"h": 68.265,
"l": 68.03,
"c": 68.24
},
{
"t": 1787925000,
"o": 68.225,
"h": 68.35,
"l": 67.995,
"c": 67.995
},
{
"t": 1787925300,
"o": 68.05,
"h": 68.54,
"l": 68.05,
"c": 68.54
},
{
"t": 1787925600,
"o": 68.54,
"h": 68.65,
"l": 68.535,
"c": 68.65
},
{
"t": 1787925900,
"o": 68.7,
"h": 68.7599,
"l": 68.3114,
"c": 68.55
},
{
"t": 1787926200,
"o": 68.545,
"h": 68.5775,
"l": 68.28,
"c": 68.36
},
{
"t": 1787926500,
"o": 68.355,
"h": 68.445,
"l": 68.185,
"c": 68.185
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 67.48
},
{
"t": 1787924100,
"v": 67.474
},
{
"t": 1787924400,
"v": 67.6017
},
{
"t": 1787924700,
"v": 67.7294
},
{
"t": 1787925000,
"v": 67.7825
},
{
"t": 1787925300,
"v": 67.934
},
{
"t": 1787925600,
"v": 68.0772
},
{
"t": 1787925900,
"v": 68.1718
},
{
"t": 1787926200,
"v": 68.2094
},
{
"t": 1787926500,
"v": 68.2045
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 67.49,
"h": 68.26,
"l": 67.48,
"c": 67.48
},
{
"t": 1787924100,
"o": 67.45,
"h": 67.45,
"l": 67.45,
"c": 67.45
},
{
"t": 1787924400,
"o": 67.85,
"h": 68.23,
"l": 67.81,
"c": 68.1125
},
{
"t": 1787924700,
"o": 68.1481,
"h": 68.265,
"l": 68.03,
"c": 68.24
},
{
"t": 1787925000,
"o": 68.225,
"h": 68.35,
"l": 67.995,
"c": 67.995
},
{
"t": 1787925300,
"o": 68.05,
"h": 68.54,
"l": 68.05,
"c": 68.54
},
{
"t": 1787925600,
"o": 68.54,
"h": 68.65,
"l": 68.535,
"c": 68.65
},
{
"t": 1787925900,
"o": 68.7,
"h": 68.7599,
"l": 68.3114,
"c": 68.55
},
{
"t": 1787926200,
"o": 68.545,
"h": 68.5775,
"l": 68.28,
"c": 68.36
},
{
"t": 1787926500,
"o": 68.355,
"h": 68.445,
"l": 68.185,
"c": 68.185
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787923800,
"v": 67.48
},
{
"t": 1787924100,
"v": 67.4773
},
{
"t": 1787924400,
"v": 67.535
},
{
"t": 1787924700,
"v": 67.5991
},
{
"t": 1787925000,
"v": 67.6351
},
{
"t": 1787925300,
"v": 67.7174
},
{
"t": 1787925600,
"v": 67.8021
},
{
"t": 1787925900,
"v": 67.8701
},
{
"t": 1787926200,
"v": 67.9147
},
{
"t": 1787926500,
"v": 67.9392
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 67.49,
"h": 68.26,
"l": 67.48,
"c": 67.48
},
{
"t": 1787924100,
"o": 67.45,
"h": 67.45,
"l": 67.45,
"c": 67.45
},
{
"t": 1787924400,
"o": 67.85,
"h": 68.23,
"l": 67.81,
"c": 68.1125
},
{
"t": 1787924700,
"o": 68.1481,
"h": 68.265,
"l": 68.03,
"c": 68.24
},
{
"t": 1787925000,
"o": 68.225,
"h": 68.35,
"l": 67.995,
"c": 67.995
},
{
"t": 1787925300,
"o": 68.05,
"h": 68.54,
"l": 68.05,
"c": 68.54
},
{
"t": 1787925600,
"o": 68.54,
"h": 68.65,
"l": 68.535,
"c": 68.65
},
{
"t": 1787925900,
"o": 68.7,
"h": 68.7599,
"l": 68.3114,
"c": 68.55
},
{
"t": 1787926200,
"o": 68.545,
"h": 68.5775,
"l": 68.28,
"c": 68.36
},
{
"t": 1787926500,
"o": 68.355,
"h": 68.445,
"l": 68.185,
"c": 68.185
}
],
"overlays": {
"lines": [
{
"label": "PP $66.64",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 66.635
},
{
"t": 1787926500,
"v": 66.635
}
]
},
{
"label": "R1 $67.87",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 67.87
},
{
"t": 1787926500,
"v": 67.87
}
]
},
{
"label": "S1 $66.21",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 66.21
},
{
"t": 1787926500,
"v": 66.21
}
]
},
{
"label": "R2 $68.30",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 68.295
},
{
"t": 1787926500,
"v": 68.295
}
]
},
{
"label": "S2 $64.98",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 64.975
},
{
"t": 1787926500,
"v": 64.975
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 67.49,
"h": 68.26,
"l": 67.48,
"c": 67.48
},
{
"t": 1787924100,
"o": 67.45,
"h": 67.45,
"l": 67.45,
"c": 67.45
},
{
"t": 1787924400,
"o": 67.85,
"h": 68.23,
"l": 67.81,
"c": 68.1125
},
{
"t": 1787924700,
"o": 68.1481,
"h": 68.265,
"l": 68.03,
"c": 68.24
},
{
"t": 1787925000,
"o": 68.225,
"h": 68.35,
"l": 67.995,
"c": 67.995
},
{
"t": 1787925300,
"o": 68.05,
"h": 68.54,
"l": 68.05,
"c": 68.54
},
{
"t": 1787925600,
"o": 68.54,
"h": 68.65,
"l": 68.535,
"c": 68.65
},
{
"t": 1787925900,
"o": 68.7,
"h": 68.7599,
"l": 68.3114,
"c": 68.55
},
{
"t": 1787926200,
"o": 68.545,
"h": 68.5775,
"l": 68.28,
"c": 68.36
},
{
"t": 1787926500,
"o": 68.355,
"h": 68.445,
"l": 68.185,
"c": 68.185
}
],
"overlays": {
"lines": [
{
"label": "ORB High $68.26",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 68.26
},
{
"t": 1787926500,
"v": 68.26
}
]
},
{
"label": "ORB Low $67.45",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 67.45
},
{
"t": 1787926500,
"v": 67.45
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 67.49,
"h": 68.26,
"l": 67.48,
"c": 67.48
},
{
"t": 1787924100,
"o": 67.45,
"h": 67.45,
"l": 67.45,
"c": 67.45
},
{
"t": 1787924400,
"o": 67.85,
"h": 68.23,
"l": 67.81,
"c": 68.1125
},
{
"t": 1787924700,
"o": 68.1481,
"h": 68.265,
"l": 68.03,
"c": 68.24
},
{
"t": 1787925000,
"o": 68.225,
"h": 68.35,
"l": 67.995,
"c": 67.995
},
{
"t": 1787925300,
"o": 68.05,
"h": 68.54,
"l": 68.05,
"c": 68.54
},
{
"t": 1787925600,
"o": 68.54,
"h": 68.65,
"l": 68.535,
"c": 68.65
},
{
"t": 1787925900,
"o": 68.7,
"h": 68.7599,
"l": 68.3114,
"c": 68.55
},
{
"t": 1787926200,
"o": 68.545,
"h": 68.5775,
"l": 68.28,
"c": 68.36
},
{
"t": 1787926500,
"o": 68.355,
"h": 68.445,
"l": 68.185,
"c": 68.185
}
],
"overlays": {
"lines": [
{
"label": "PDH $67.06",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 67.06
},
{
"t": 1787926500,
"v": 67.06
}
]
},
{
"label": "PDL $65.40",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 65.4
},
{
"t": 1787926500,
"v": 65.4
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 74,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 65.42,
"h": 65.96,
"l": 65.4,
"c": 65.44
},
{
"t": 1787837700,
"o": 65.47,
"h": 65.8699,
"l": 65.455,
"c": 65.8699
},
{
"t": 1787838000,
"o": 65.87,
"h": 66.74,
"l": 65.86,
"c": 66.515
},
{
"t": 1787838300,
"o": 66.33,
"h": 66.35,
"l": 65.985,
"c": 66.1991
},
{
"t": 1787838600,
"o": 65.985,
"h": 65.985,
"l": 65.9,
"c": 65.98
},
{
"t": 1787838900,
"o": 66.16,
"h": 66.25,
"l": 66.09,
"c": 66.25
},
{
"t": 1787839200,
"o": 66.31,
"h": 66.32,
"l": 66,
"c": 66.06
},
{
"t": 1787839500,
"o": 66.095,
"h": 66.27,
"l": 66.095,
"c": 66.16
},
{
"t": 1787839800,
"o": 66.145,
"h": 66.145,
"l": 65.91,
"c": 65.91
},
{
"t": 1787840100,
"o": 65.9101,
"h": 66.29,
"l": 65.9101,
"c": 66.1
},
{
"t": 1787840400,
"o": 65.9469,
"h": 66.085,
"l": 65.9469,
"c": 66.05
},
{
"t": 1787840700,
"o": 66.055,
"h": 66.16,
"l": 66.04,
"c": 66.12
},
{
"t": 1787841000,
"o": 66.12,
"h": 66.22,
"l": 66.02,
"c": 66.085
},
{
"t": 1787841300,
"o": 66.065,
"h": 66.13,
"l": 65.81,
"c": 65.895
},
{
"t": 1787841600,
"o": 65.8138,
"h": 65.875,
"l": 65.8138,
"c": 65.875
},
{
"t": 1787841900,
"o": 65.98,
"h": 66.01,
"l": 65.95,
"c": 65.95
},
{
"t": 1787842200,
"o": 65.95,
"h": 66.03,
"l": 65.95,
"c": 66.03
},
{
"t": 1787842500,
"o": 66.025,
"h": 66.025,
"l": 66.025,
"c": 66.025
},
{
"t": 1787842800,
"o": 65.91,
"h": 66.015,
"l": 65.89,
"c": 65.89
},
{
"t": 1787843100,
"o": 65.92,
"h": 66.085,
"l": 65.69,
"c": 66.085
},
{
"t": 1787843400,
"o": 66.16,
"h": 66.1825,
"l": 66.11,
"c": 66.115
},
{
"t": 1787843700,
"o": 66.11,
"h": 66.27,
"l": 66.105,
"c": 66.195
},
{
"t": 1787844000,
"o": 66.25,
"h": 66.25,
"l": 66.15,
"c": 66.22
},
{
"t": 1787844300,
"o": 66.21,
"h": 66.21,
"l": 66.16,
"c": 66.175
},
{
"t": 1787844600,
"o": 66.23,
"h": 66.23,
"l": 66.15,
"c": 66.165
},
{
"t": 1787844900,
"o": 66.165,
"h": 66.25,
"l": 66.12,
"c": 66.12
},
{
"t": 1787845200,
"o": 66.03,
"h": 66.085,
"l": 66.03,
"c": 66.07
},
{
"t": 1787845500,
"o": 66,
"h": 66.185,
"l": 66,
"c": 66.18
},
{
"t": 1787845800,
"o": 66.04,
"h": 66.44,
"l": 66.04,
"c": 66.38
},
{
"t": 1787846100,
"o": 66.32,
"h": 66.32,
"l": 66.26,
"c": 66.27
},
{
"t": 1787846400,
"o": 66.26,
"h": 66.26,
"l": 66.19,
"c": 66.19
},
{
"t": 1787846700,
"o": 66.185,
"h": 66.185,
"l": 65.91,
"c": 65.91
},
{
"t": 1787847000,
"o": 66.01,
"h": 66.02,
"l": 65.96,
"c": 65.96
},
{
"t": 1787847300,
"o": 65.97,
"h": 66.035,
"l": 65.92,
"c": 66
},
{
"t": 1787847600,
"o": 66.005,
"h": 66.02,
"l": 65.815,
"c": 65.815
},
{
"t": 1787847900,
"o": 65.795,
"h": 65.8,
"l": 65.79,
"c": 65.79
},
{
"t": 1787848200,
"o": 65.86,
"h": 65.87,
"l": 65.695,
"c": 65.695
},
{
"t": 1787848500,
"o": 65.69,
"h": 65.705,
"l": 65.64,
"c": 65.64
},
{
"t": 1787848800,
"o": 65.645,
"h": 65.71,
"l": 65.645,
"c": 65.7
},
{
"t": 1787849100,
"o": 65.64,
"h": 65.85,
"l": 65.63,
"c": 65.84
},
{
"t": 1787849400,
"o": 65.8,
"h": 65.875,
"l": 65.68,
"c": 65.875
},
{
"t": 1787849700,
"o": 65.91,
"h": 65.9899,
"l": 65.91,
"c": 65.9899
},
{
"t": 1787850000,
"o": 65.99,
"h": 66.055,
"l": 65.97,
"c": 65.985
},
{
"t": 1787850300,
"o": 65.935,
"h": 65.935,
"l": 65.87,
"c": 65.87
},
{
"t": 1787850600,
"o": 65.865,
"h": 65.87,
"l": 65.8,
"c": 65.86
},
{
"t": 1787850900,
"o": 65.85,
"h": 65.9799,
"l": 65.85,
"c": 65.9799
},
{
"t": 1787851200,
"o": 65.91,
"h": 65.91,
"l": 65.82,
"c": 65.85
},
{
"t": 1787851500,
"o": 65.795,
"h": 65.795,
"l": 65.79,
"c": 65.79
},
{
"t": 1787851800,
"o": 65.81,
"h": 65.87,
"l": 65.81,
"c": 65.87
},
{
"t": 1787852100,
"o": 65.86,
"h": 65.92,
"l": 65.845,
"c": 65.845
},
{
"t": 1787852400,
"o": 65.81,
"h": 65.81,
"l": 65.76,
"c": 65.76
},
{
"t": 1787852700,
"o": 65.7,
"h": 65.7,
"l": 65.57,
"c": 65.685
},
{
"t": 1787853000,
"o": 65.69,
"h": 65.73,
"l": 65.62,
"c": 65.66
},
{
"t": 1787853300,
"o": 65.7,
"h": 65.715,
"l": 65.675,
"c": 65.675
},
{
"t": 1787853600,
"o": 65.67,
"h": 65.74,
"l": 65.67,
"c": 65.74
},
{
"t": 1787853900,
"o": 65.74,
"h": 65.795,
"l": 65.71,
"c": 65.71
},
{
"t": 1787854200,
"o": 65.74,
"h": 65.75,
"l": 65.73,
"c": 65.73
},
{
"t": 1787854500,
"o": 65.72,
"h": 65.72,
"l": 65.65,
"c": 65.69
},
{
"t": 1787854800,
"o": 65.72,
"h": 65.72,
"l": 65.6604,
"c": 65.68
},
{
"t": 1787855100,
"o": 65.68,
"h": 65.7,
"l": 65.67,
"c": 65.67
},
{
"t": 1787855400,
"o": 65.67,
"h": 65.7,
"l": 65.66,
"c": 65.69
},
{
"t": 1787855700,
"o": 65.71,
"h": 65.71,
"l": 65.655,
"c": 65.655
},
{
"t": 1787856000,
"o": 65.7,
"h": 65.92,
"l": 65.7,
"c": 65.92
},
{
"t": 1787856300,
"o": 65.97,
"h": 66,
"l": 65.94,
"c": 65.94
},
{
"t": 1787856600,
"o": 65.94,
"h": 66.21,
"l": 65.94,
"c": 66.21
},
{
"t": 1787856900,
"o": 66.21,
"h": 66.22,
"l": 66.12,
"c": 66.21
},
{
"t": 1787857200,
"o": 66.25,
"h": 66.42,
"l": 66.25,
"c": 66.37
},
{
"t": 1787857500,
"o": 66.37,
"h": 66.37,
"l": 66.26,
"c": 66.295
},
{
"t": 1787857800,
"o": 66.34,
"h": 66.35,
"l": 66.195,
"c": 66.285
},
{
"t": 1787858100,
"o": 66.285,
"h": 66.33,
"l": 66.24,
"c": 66.24
},
{
"t": 1787858400,
"o": 66.27,
"h": 66.32,
"l": 66.2,
"c": 66.3
},
{
"t": 1787858700,
"o": 66.265,
"h": 66.29,
"l": 66.19,
"c": 66.2675
},
{
"t": 1787859000,
"o": 66.275,
"h": 66.45,
"l": 66.275,
"c": 66.41
},
{
"t": 1787859300,
"o": 66.41,
"h": 66.56,
"l": 66.41,
"c": 66.52
},
{
"t": 1787859600,
"o": 66.54,
"h": 66.64,
"l": 66.54,
"c": 66.57
},
{
"t": 1787859900,
"o": 66.58,
"h": 66.705,
"l": 66.55,
"c": 66.705
},
{
"t": 1787860200,
"o": 66.65,
"h": 66.745,
"l": 66.6,
"c": 66.63
},
{
"t": 1787860500,
"o": 66.63,
"h": 67.06,
"l": 66.63,
"c": 67.05
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787837400,
"v": 65.74
},
{
"t": 1787860500,
"v": 65.74
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 67.49,
"h": 68.26,
"l": 67.48,
"c": 67.48
},
{
"t": 1787924100,
"o": 67.45,
"h": 67.45,
"l": 67.45,
"c": 67.45
},
{
"t": 1787924400,
"o": 67.85,
"h": 68.23,
"l": 67.81,
"c": 68.1125
},
{
"t": 1787924700,
"o": 68.1481,
"h": 68.265,
"l": 68.03,
"c": 68.24
},
{
"t": 1787925000,
"o": 68.225,
"h": 68.35,
"l": 67.995,
"c": 67.995
},
{
"t": 1787925300,
"o": 68.05,
"h": 68.54,
"l": 68.05,
"c": 68.54
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 67.87
},
{
"t": 1787925300,
"v": 67.87
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 34,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787616000,
"o": 65.98,
"h": 66.68,
"l": 63.8,
"c": 65.2
},
{
"t": 1787702400,
"o": 64.92,
"h": 66.1879,
"l": 64.75,
"c": 65.74
},
{
"t": 1787788800,
"o": 65.42,
"h": 67.06,
"l": 65.4,
"c": 67.04
},
{
"t": 1787875200,
"o": 67.49,
"h": 68.7599,
"l": 67.45,
"c": 68.185
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $68.68",
"color": "#22a06b",
"points": [
{
"t": 1787616000,
"v": 68.68
},
{
"t": 1787875200,
"v": 68.68
}
]
},
{
"label": "Box bottom $63.80",
"color": "#e5484d",
"points": [
{
"t": 1787616000,
"v": 63.8
},
{
"t": 1787875200,
"v": 63.8
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 66.8,
"h": 66.8,
"l": 65.05,
"c": 65.39
},
{
"t": 1787578500,
"o": 65.3104,
"h": 65.995,
"l": 65.06,
"c": 65.6362
},
{
"t": 1787578800,
"o": 65.875,
"h": 65.875,
"l": 65.0601,
"c": 65.53
},
{
"t": 1787579100,
"o": 65.53,
"h": 65.69,
"l": 65.28,
"c": 65.545
},
{
"t": 1787579400,
"o": 65.5,
"h": 66.11,
"l": 65.5,
"c": 65.93
},
{
"t": 1787579700,
"o": 65.93,
"h": 66.8845,
"l": 65.93,
"c": 66.665
},
{
"t": 1787580000,
"o": 66.86,
"h": 66.86,
"l": 66.655,
"c": 66.655
},
{
"t": 1787580300,
"o": 66.725,
"h": 67.145,
"l": 66.725,
"c": 66.975
},
{
"t": 1787580600,
"o": 67.13,
"h": 67.14,
"l": 66.84,
"c": 66.965
},
{
"t": 1787580900,
"o": 67.06,
"h": 67.15,
"l": 66.98,
"c": 67.15
},
{
"t": 1787581200,
"o": 67.24,
"h": 67.39,
"l": 67,
"c": 67.205
},
{
"t": 1787581500,
"o": 67.03,
"h": 67.24,
"l": 66.97,
"c": 67.24
},
{
"t": 1787581800,
"o": 67.1325,
"h": 67.33,
"l": 67.1325,
"c": 67.265
},
{
"t": 1787582100,
"o": 67.25,
"h": 67.59,
"l": 67.115,
"c": 67.115
},
{
"t": 1787582400,
"o": 67.095,
"h": 67.19,
"l": 67.075,
"c": 67.19
},
{
"t": 1787582700,
"o": 67.095,
"h": 67.2,
"l": 66.72,
"c": 66.76
},
{
"t": 1787583000,
"o": 66.78,
"h": 66.78,
"l": 66.51,
"c": 66.605
},
{
"t": 1787583300,
"o": 66.605,
"h": 66.83,
"l": 66.605,
"c": 66.735
},
{
"t": 1787583600,
"o": 66.63,
"h": 66.735,
"l": 66.275,
"c": 66.275
},
{
"t": 1787583900,
"o": 66.14,
"h": 66.2275,
"l": 66.1103,
"c": 66.135
},
{
"t": 1787584200,
"o": 66.13,
"h": 66.445,
"l": 66.13,
"c": 66.355
},
{
"t": 1787584500,
"o": 66.355,
"h": 66.375,
"l": 66.21,
"c": 66.21
},
{
"t": 1787584800,
"o": 66.255,
"h": 66.33,
"l": 66.22,
"c": 66.32
},
{
"t": 1787585100,
"o": 66.36,
"h": 66.43,
"l": 66.31,
"c": 66.395
},
{
"t": 1787585400,
"o": 66.32,
"h": 66.41,
"l": 66.29,
"c": 66.385
},
{
"t": 1787585700,
"o": 66.45,
"h": 66.57,
"l": 66.42,
"c": 66.465
},
{
"t": 1787586000,
"o": 66.455,
"h": 66.53,
"l": 66.38,
"c": 66.445
},
{
"t": 1787586300,
"o": 66.49,
"h": 66.58,
"l": 66.49,
"c": 66.56
},
{
"t": 1787586600,
"o": 66.62,
"h": 66.63,
"l": 66.4122,
"c": 66.43
},
{
"t": 1787586900,
"o": 66.4655,
"h": 66.51,
"l": 66.29,
"c": 66.29
},
{
"t": 1787587200,
"o": 66.255,
"h": 66.345,
"l": 66.24,
"c": 66.24
},
{
"t": 1787587500,
"o": 66.24,
"h": 66.24,
"l": 66.22,
"c": 66.22
},
{
"t": 1787587800,
"o": 66.25,
"h": 66.32,
"l": 66.18,
"c": 66.32
},
{
"t": 1787588100,
"o": 66.31,
"h": 66.38,
"l": 66.23,
"c": 66.265
},
{
"t": 1787588400,
"o": 66.18,
"h": 66.23,
"l": 66.17,
"c": 66.17
},
{
"t": 1787588700,
"o": 66.23,
"h": 66.26,
"l": 66.16,
"c": 66.17
},
{
"t": 1787589000,
"o": 66.11,
"h": 66.11,
"l": 65.91,
"c": 65.95
},
{
"t": 1787589300,
"o": 65.95,
"h": 65.95,
"l": 65.83,
"c": 65.83
},
{
"t": 1787589600,
"o": 65.83,
"h": 65.83,
"l": 65.62,
"c": 65.62
},
{
"t": 1787589900,
"o": 65.68,
"h": 65.83,
"l": 65.615,
"c": 65.8
},
{
"t": 1787590200,
"o": 65.8,
"h": 66.03,
"l": 65.75,
"c": 65.76
},
{
"t": 1787590500,
"o": 65.7353,
"h": 65.9,
"l": 65.7353,
"c": 65.9
},
{
"t": 1787590800,
"o": 65.95,
"h": 65.95,
"l": 65.865,
"c": 65.865
},
{
"t": 1787591100,
"o": 65.82,
"h": 65.87,
"l": 65.74,
"c": 65.8
},
{
"t": 1787591400,
"o": 65.8,
"h": 65.87,
"l": 65.73,
"c": 65.73
},
{
"t": 1787591700,
"o": 65.77,
"h": 65.86,
"l": 65.66,
"c": 65.85
},
{
"t": 1787592000,
"o": 65.8051,
"h": 65.8051,
"l": 65.64,
"c": 65.64
},
{
"t": 1787592300,
"o": 65.58,
"h": 65.64,
"l": 65.575,
"c": 65.639
},
{
"t": 1787592600,
"o": 65.53,
"h": 65.56,
"l": 65.26,
"c": 65.36
},
{
"t": 1787592900,
"o": 65.33,
"h": 65.44,
"l": 65.27,
"c": 65.27
},
{
"t": 1787593200,
"o": 65.24,
"h": 65.34,
"l": 64.9264,
"c": 64.99
},
{
"t": 1787593500,
"o": 64.995,
"h": 65.09,
"l": 64.91,
"c": 65.07
},
{
"t": 1787593800,
"o": 65.05,
"h": 65.42,
"l": 65,
"c": 65.385
},
{
"t": 1787594100,
"o": 65.385,
"h": 65.49,
"l": 65.385,
"c": 65.42
},
{
"t": 1787594400,
"o": 65.37,
"h": 65.49,
"l": 65.27,
"c": 65.27
},
{
"t": 1787594700,
"o": 65.25,
"h": 65.27,
"l": 64.96,
"c": 65.2375
},
{
"t": 1787595000,
"o": 65.245,
"h": 65.33,
"l": 65.18,
"c": 65.33
},
{
"t": 1787595300,
"o": 65.29,
"h": 65.29,
"l": 65.145,
"c": 65.15
},
{
"t": 1787595600,
"o": 65.08,
"h": 65.285,
"l": 65.08,
"c": 65.14
},
{
"t": 1787595900,
"o": 65.14,
"h": 65.26,
"l": 65.13,
"c": 65.26
},
{
"t": 1787596200,
"o": 65.28,
"h": 65.55,
"l": 65.245,
"c": 65.55
},
{
"t": 1787596500,
"o": 65.57,
"h": 65.61,
"l": 65.51,
"c": 65.6
},
{
"t": 1787596800,
"o": 65.49,
"h": 65.59,
"l": 65.49,
"c": 65.54
},
{
"t": 1787597100,
"o": 65.5,
"h": 65.57,
"l": 65.45,
"c": 65.47
},
{
"t": 1787597400,
"o": 65.46,
"h": 65.7525,
"l": 65.46,
"c": 65.68
},
{
"t": 1787597700,
"o": 65.675,
"h": 65.69,
"l": 65.44,
"c": 65.44
},
{
"t": 1787598000,
"o": 65.405,
"h": 65.46,
"l": 65.16,
"c": 65.35
},
{
"t": 1787598300,
"o": 65.355,
"h": 65.68,
"l": 65.27,
"c": 65.67
},
{
"t": 1787598600,
"o": 65.72,
"h": 65.83,
"l": 65.66,
"c": 65.775
},
{
"t": 1787598900,
"o": 65.785,
"h": 65.785,
"l": 65.415,
"c": 65.645
},
{
"t": 1787599200,
"o": 65.6,
"h": 65.6,
"l": 65.425,
"c": 65.45
},
{
"t": 1787599500,
"o": 65.52,
"h": 65.64,
"l": 65.38,
"c": 65.64
},
{
"t": 1787599800,
"o": 65.64,
"h": 65.84,
"l": 65.6,
"c": 65.665
},
{
"t": 1787600100,
"o": 65.66,
"h": 65.74,
"l": 65.58,
"c": 65.705
},
{
"t": 1787600400,
"o": 65.705,
"h": 65.98,
"l": 65.69,
"c": 65.96
},
{
"t": 1787600700,
"o": 65.97,
"h": 66.04,
"l": 65.8,
"c": 65.97
},
{
"t": 1787601000,
"o": 66.03,
"h": 66.07,
"l": 65.82,
"c": 65.92
},
{
"t": 1787601300,
"o": 65.95,
"h": 66.35,
"l": 65.89,
"c": 66.34
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 60.66,
"h": 61.94,
"l": 60.58,
"c": 61.69
},
{
"t": 1787319300,
"o": 61.94,
"h": 63.25,
"l": 61.87,
"c": 63.09
},
{
"t": 1787319600,
"o": 63.11,
"h": 63.77,
"l": 62.86,
"c": 63.75
},
{
"t": 1787319900,
"o": 63.75,
"h": 64.445,
"l": 63.5,
"c": 64.4
},
{
"t": 1787320200,
"o": 64.5,
"h": 64.96,
"l": 64.07,
"c": 64.86
},
{
"t": 1787320500,
"o": 64.85,
"h": 65.27,
"l": 64.79,
"c": 64.92
},
{
"t": 1787320800,
"o": 64.92,
"h": 65.205,
"l": 64.84,
"c": 64.94
},
{
"t": 1787321100,
"o": 64.925,
"h": 65.11,
"l": 64.5,
"c": 64.91
},
{
"t": 1787321400,
"o": 64.89,
"h": 65.02,
"l": 64.44,
"c": 64.6
},
{
"t": 1787321700,
"o": 64.66,
"h": 65.01,
"l": 64.4,
"c": 64.91
},
{
"t": 1787322000,
"o": 64.83,
"h": 65.65,
"l": 64.69,
"c": 65.65
},
{
"t": 1787322300,
"o": 65.64,
"h": 66.42,
"l": 65.57,
"c": 66.42
},
{
"t": 1787322600,
"o": 66.375,
"h": 67.19,
"l": 66.36,
"c": 67.1225
},
{
"t": 1787322900,
"o": 67.09,
"h": 67.1,
"l": 66.335,
"c": 66.49
},
{
"t": 1787323200,
"o": 66.5,
"h": 66.8,
"l": 66.24,
"c": 66.65
},
{
"t": 1787323500,
"o": 66.65,
"h": 66.8525,
"l": 66.35,
"c": 66.395
},
{
"t": 1787323800,
"o": 66.4,
"h": 66.61,
"l": 66.1205,
"c": 66.1205
},
{
"t": 1787324100,
"o": 66.12,
"h": 66.35,
"l": 66.11,
"c": 66.32
},
{
"t": 1787324400,
"o": 66.28,
"h": 66.605,
"l": 66.225,
"c": 66.28
},
{
"t": 1787324700,
"o": 66.28,
"h": 66.345,
"l": 65.935,
"c": 66.345
},
{
"t": 1787325000,
"o": 66.315,
"h": 66.315,
"l": 65.98,
"c": 66.08
},
{
"t": 1787325300,
"o": 66.07,
"h": 66.44,
"l": 66.07,
"c": 66.3392
},
{
"t": 1787325600,
"o": 66.305,
"h": 66.53,
"l": 66.27,
"c": 66.45
},
{
"t": 1787325900,
"o": 66.5,
"h": 66.62,
"l": 66.3,
"c": 66.34
},
{
"t": 1787326200,
"o": 66.3,
"h": 66.48,
"l": 66.265,
"c": 66.475
},
{
"t": 1787326500,
"o": 66.475,
"h": 66.53,
"l": 66.225,
"c": 66.31
},
{
"t": 1787326800,
"o": 66.36,
"h": 66.54,
"l": 66.27,
"c": 66.43
},
{
"t": 1787327100,
"o": 66.425,
"h": 66.44,
"l": 66.01,
"c": 66.355
},
{
"t": 1787327400,
"o": 66.43,
"h": 66.55,
"l": 66.2,
"c": 66.2175
},
{
"t": 1787327700,
"o": 66.12,
"h": 66.16,
"l": 65.95,
"c": 66.01
},
{
"t": 1787328000,
"o": 66.01,
"h": 66.2725,
"l": 65.96,
"c": 66.23
},
{
"t": 1787328300,
"o": 66.27,
"h": 66.27,
"l": 66.12,
"c": 66.12
},
{
"t": 1787328600,
"o": 66.14,
"h": 66.365,
"l": 66.09,
"c": 66.365
},
{
"t": 1787328900,
"o": 66.39,
"h": 66.5,
"l": 66.31,
"c": 66.495
},
{
"t": 1787329200,
"o": 66.495,
"h": 66.57,
"l": 66.47,
"c": 66.49
},
{
"t": 1787329500,
"o": 66.54,
"h": 66.79,
"l": 66.54,
"c": 66.79
},
{
"t": 1787329800,
"o": 66.74,
"h": 66.79,
"l": 66.68,
"c": 66.73
},
{
"t": 1787330100,
"o": 66.745,
"h": 66.81,
"l": 66.69,
"c": 66.81
},
{
"t": 1787330400,
"o": 66.8,
"h": 66.84,
"l": 66.74,
"c": 66.765
},
{
"t": 1787330700,
"o": 66.76,
"h": 66.92,
"l": 66.76,
"c": 66.905
},
{
"t": 1787331000,
"o": 66.87,
"h": 66.87,
"l": 66.52,
"c": 66.645
},
{
"t": 1787331300,
"o": 66.645,
"h": 67.3,
"l": 66.57,
"c": 67.265
},
{
"t": 1787331600,
"o": 67.28,
"h": 67.795,
"l": 67.22,
"c": 67.685
},
{
"t": 1787331900,
"o": 67.655,
"h": 67.93,
"l": 67.655,
"c": 67.78
},
{
"t": 1787332200,
"o": 67.79,
"h": 67.925,
"l": 67.67,
"c": 67.885
},
{
"t": 1787332500,
"o": 67.885,
"h": 68.04,
"l": 67.78,
"c": 67.795
},
{
"t": 1787332800,
"o": 67.84,
"h": 67.84,
"l": 67.47,
"c": 67.51
},
{
"t": 1787333100,
"o": 67.505,
"h": 67.58,
"l": 67.4,
"c": 67.41
},
{
"t": 1787333400,
"o": 67.41,
"h": 67.62,
"l": 67.41,
"c": 67.53
},
{
"t": 1787333700,
"o": 67.53,
"h": 67.705,
"l": 67.53,
"c": 67.655
},
{
"t": 1787334000,
"o": 67.68,
"h": 67.91,
"l": 67.62,
"c": 67.82
},
{
"t": 1787334300,
"o": 67.89,
"h": 67.97,
"l": 67.84,
"c": 67.92
},
{
"t": 1787334600,
"o": 67.87,
"h": 67.97,
"l": 67.85,
"c": 67.88
},
{
"t": 1787334900,
"o": 67.88,
"h": 67.96,
"l": 67.805,
"c": 67.805
},
{
"t": 1787335200,
"o": 67.805,
"h": 68.15,
"l": 67.8,
"c": 68.09
},
{
"t": 1787335500,
"o": 68.14,
"h": 68.14,
"l": 67.98,
"c": 68.02
},
{
"t": 1787335800,
"o": 68.015,
"h": 68.15,
"l": 67.97,
"c": 67.985
},
{
"t": 1787336100,
"o": 67.99,
"h": 68.125,
"l": 67.885,
"c": 67.99
},
{
"t": 1787336400,
"o": 68.015,
"h": 68.18,
"l": 67.95,
"c": 68.18
},
{
"t": 1787336700,
"o": 68.19,
"h": 68.19,
"l": 68.1,
"c": 68.13
},
{
"t": 1787337000,
"o": 68.13,
"h": 68.3,
"l": 68.08,
"c": 68.29
},
{
"t": 1787337300,
"o": 68.265,
"h": 68.29,
"l": 68.06,
"c": 68.11
},
{
"t": 1787337600,
"o": 68.11,
"h": 68.25,
"l": 68.02,
"c": 68.025
},
{
"t": 1787337900,
"o": 68.02,
"h": 68.23,
"l": 67.995,
"c": 68.08
},
{
"t": 1787338200,
"o": 68.04,
"h": 68.13,
"l": 68.04,
"c": 68.09
},
{
"t": 1787338500,
"o": 68.07,
"h": 68.1451,
"l": 68.06,
"c": 68.13
},
{
"t": 1787338800,
"o": 68.13,
"h": 68.4995,
"l": 68.13,
"c": 68.43
},
{
"t": 1787339100,
"o": 68.41,
"h": 68.64,
"l": 68.375,
"c": 68.42
},
{
"t": 1787339400,
"o": 68.34,
"h": 68.38,
"l": 67.98,
"c": 68.06
},
{
"t": 1787339700,
"o": 68.06,
"h": 68.07,
"l": 67.44,
"c": 67.5
},
{
"t": 1787340000,
"o": 67.49,
"h": 67.52,
"l": 67.03,
"c": 67.385
},
{
"t": 1787340300,
"o": 67.385,
"h": 67.8695,
"l": 67.32,
"c": 67.74
},
{
"t": 1787340600,
"o": 67.74,
"h": 67.95,
"l": 67.64,
"c": 67.95
},
{
"t": 1787340900,
"o": 67.92,
"h": 68.22,
"l": 67.84,
"c": 68.13
},
{
"t": 1787341200,
"o": 68.14,
"h": 68.49,
"l": 68.1,
"c": 68.49
},
{
"t": 1787341500,
"o": 68.52,
"h": 68.6192,
"l": 68.315,
"c": 68.425
},
{
"t": 1787341800,
"o": 68.4445,
"h": 68.68,
"l": 68.42,
"c": 68.425
},
{
"t": 1787342100,
"o": 68.425,
"h": 68.5796,
"l": 67.93,
"c": 67.93
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "VIRT vs. MCO: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2981252/virt-vs-mco-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2981252",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:40:02Z",
"summary": "In a value investing comparison, Virtu Financial (VIRT) emerges as the superior choice over Moody's (MCO). VIRT holds a Zacks Rank #1 (Strong Buy) with a forward P/E of 9.36 and Value grade of B, while MCO has a Zacks Rank #3 (Hold) with a forward P/E of 30.47 and Value grade of ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default327.jpg"
},
{
"title": "Best Momentum Stocks to Buy for August 27th",
"url": "https://www.zacks.com/commentary/2980694/best-momentum-stocks-to-buy-for-august-27th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2980694",
"source": "Zacks Investment Research",
"date": "2026-08-27 11:01:24",
"summary": "ONTO, VIRT and NVST made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 27th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-momentum-stocks-to-buy-for-august-27th-20260827.jpg"
},
{
"title": "New Strong Buy Stocks for August 27th",
"url": "https://www.zacks.com/commentary/2980083/new-strong-buy-stocks-for-august-27th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2980083",
"source": "Zacks Investment Research",
"date": "2026-08-27 05:45:16",
"summary": "NVST, VIRT, ONTO, HMN and PROV have been added to the Zacks Rank #1 (Strong Buy) List on August 27th, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-buy-stocks-for-august-27th-20260827.jpg"
},
{
"title": "Here's Why Virtu Financial (VIRT) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2978973/here-s-why-virtu-financial-virt-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2978973",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:51:05",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-virtu-financial-virt-is-a-strong-momentum-20260824.jpg"
},
{
"title": "Virtu Financial Inc (VIRT) Shares Surge 11.0% -- What GF Score of 80 Tells Investors",
"url": "https://www.gurufocus.com/news/9048210/virtu-financial-inc-virt-shares-surge-110-what-gf-score-of-80-tells-investors",
"source": "GuruFocus",
"date": "2026-08-21 18:04:00",
"summary": "On August 21, 2026, Virtu Financial Inc (VIRT) shares rose by 11.0% to a current price of $67.93. This increase is notable given the stock's 52-week range, whic",
"image": "https://images.financialmodelingprep.com/news/virtu-financial-inc-virt-shares-surge-110-what-gf-20260821.png"
},
{
"title": "Can Virtu Financial's New Buyback Tool Unlock More Execution Growth?",
"url": "https://www.zacks.com/stock/news/2976497/can-virtu-financial-s-new-buyback-tool-unlock-more-execution-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2976497",
"source": "Zacks Investment Research",
"date": "2026-08-18 13:21:13",
"summary": "VIRT's new notional buyback tool could attract more order flow and drive incremental growth in its Execution Services business.",
"image": "https://images.financialmodelingprep.com/news/can-virtu-financials-new-buyback-tool-unlock-more-execution-20260818.jpg"
},
{
"title": "Virtu Financial Announces New Notional Order Capabilities for 10b-18 Corporate Buyback Execution",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3346684/30815/en/virtu-financial-announces-new-notional-order-capabilities-for-10b-18-corporate-buyback-execution.html",
"source": "GlobeNewsWire",
"date": "2026-08-18 07:00:00",
"summary": "NEW YORK, Aug. 18, 2026 (GLOBE NEWSWIRE) -- Virtu Financial (NYSE: VIRT), a leading provider of global, multi-asset financial services that delivers liquidity and innovative, transparent products across the complete investment cycle to the global markets, recently launched notion",
"image": "https://images.financialmodelingprep.com/news/virtu-financial-announces-new-notional-order-capabilities-for-10b18-20260818.jpg"
},
{
"title": "Why Virtu Financial (VIRT) is a Top Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2975573/why-virtu-financial-virt-is-a-top-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_focus_list-2975573",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:31:10",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.",
"image": "https://images.financialmodelingprep.com/news/why-virtu-financial-virt-is-a-top-stock-for-20260817.jpg"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Finance Stocks Now",
"url": "https://www.zacks.com/stock/news/2974819/why-investors-need-to-take-advantage-of-these-2-finance-stocks-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-2974819",
"source": "Zacks Investment Research",
"date": "2026-08-14 09:56:03",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP.",
"image": "https://images.financialmodelingprep.com/news/why-investors-need-to-take-advantage-of-these-2-20260814.jpg"
},
{
"title": "Ted Weisberg on Navigating \"Difficult\" Market, Key Volatile & Big Pharma Stocks",
"url": "https://www.youtube.com/watch?v=ebHQaokGi8M",
"source": "Schwab Network",
"date": "2026-08-11 20:00:25",
"summary": "Ted Weisberg returns to the NYSE set to talk about ways he is navigating a \"difficult\" market environment. He suggests investors find \"ways to take advantage of volatility,\" naming stocks like Intercontinental Exchange (ICE) and Virtu Financial (VIRT) as his favorite volatile sto",
"image": "https://images.financialmodelingprep.com/news/ted-weisberg-on-navigating-difficult-market-key-volatile-big-20260811.jpg"
},
{
"title": "Virtu Financial (VIRT) is a Top-Ranked Value Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2970939/virtu-financial-virt-is-a-top-ranked-value-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2970939",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:41:12",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/virtu-financial-virt-is-a-topranked-value-stock-should-20260807.jpg"
},
{
"title": "Amundi Acquires 59,303 Shares of Virtu Financial, Inc. $VIRT",
"url": "https://www.defenseworld.net/2026/08/06/amundi-acquires-59303-shares-of-virtu-financial-inc-virt.html",
"source": "Defense World",
"date": "2026-08-06 03:05:33",
"summary": "Amundi boosted its stake in shares of Virtu Financial, Inc. (NYSE: VIRT) by 80.1% in the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund owned 133,332 shares of the company's stock after purchasing an additional 59,303 shares during the peri",
"image": "https://images.financialmodelingprep.com/news/amundi-acquires-59303-shares-of-virtu-financial-inc-virt-20260806.png"
},
{
"title": "VIRT Beats Q2 Earnings Estimates on Strong Market Making Performance",
"url": "https://www.zacks.com/stock/news/2967792/virt-beats-q2-earnings-estimates-on-strong-market-making-performance?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2967792",
"source": "Zacks Investment Research",
"date": "2026-08-04 13:10:41",
"summary": "VIRT beats Q2 earnings estimates as Market Making strength and higher commissions help lift adjusted net trading income despite rising expenses.",
"image": "https://images.financialmodelingprep.com/news/virt-beats-q2-earnings-estimates-on-strong-market-making-20260804.jpg"
},
{
"title": "Compared to Estimates, Virtu Financial (VIRT) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2966492/compared-to-estimates-virtu-financial-virt-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2966492",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:31:17",
"summary": "Although the revenue and EPS for Virtu Financial (VIRT) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-virtu-financial-virt-q2-earnings-a-20260803.jpg"
},
{
"title": "Virtu Financial Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/virtu-financial-q2-earnings-call-highlights-2026-08-01/",
"source": "MarketBeat",
"date": "2026-08-01 01:04:22",
"summary": "Virtu Financial NYSE: VIRT said its second-quarter 2026 performance reflected favorable market conditions, continued growth in its trading-capital base and investments in technology and talent, with management pointing to all-time highs in several trailing 12-month profitability ",
"image": "https://images.financialmodelingprep.com/news/virtu-financial-q2-earnings-call-highlights-20260801.jpg"
},
{
"title": "Virtu Financial Connects to zerohash, Further Deepening Institutional-Grade Liquidity for Digital Assets",
"url": "https://www.globenewswire.com/news-release/2026/05/05/3287480/0/en/Virtu-Financial-Connects-to-zerohash-Further-Deepening-Institutional-Grade-Liquidity-for-Digital-Assets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-05T11:00:00Z",
"summary": "Virtu Financial, a global market maker and liquidity provider, has joined zerohash's liquidity ecosystem as a market-making partner. The integration enhances pricing depth, execution quality, and market stability for zerohash's institutional clients including broker-dealers, bank",
"image": "https://ml.globenewswire.com/Resource/Download/58e0aa19-f951-4d1a-9ad3-56279ac2653f"
},
{
"title": "The Volatility Harvester That Thrives in Market Chaos",
"url": "https://www.investing.com/analysis/the-volatility-harvester-that-thrives-in-market-chaos-200679210",
"source": "Investing.com",
"date": "2026-04-27T13:23:00Z",
"summary": "Virtu Financial, a major electronic market maker, delivered exceptional 2025 results with earnings nearly doubling and revenue reaching $3.6 billion, benefiting from a 45% surge in trading volume. However, the company's earnings are inherently unpredictable and tied to market vol",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Nissay Asset Management Adopts Triton",
"url": "https://www.globenewswire.com/news-release/2026/03/22/3260088/30815/en/Nissay-Asset-Management-Adopts-Triton.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-22T22:30:00Z",
"summary": "Nissay Asset Management Corporation, a major Japanese asset manager, has selected Virtu Financial's Triton execution management system to streamline its global trading operations. The firm went live with domestic Japanese trading in September and plans to expand to ex-Japan desks",
"image": "https://ml.globenewswire.com/Resource/Download/35db8ed2-be7c-43bf-823a-c9f79d877813"
},
{
"title": "Virtu Financial (VIRT) Q4 2025 Earnings Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/01/29/virtu-financial-virt-q4-2025-earnings-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-29T15:22:11Z",
"summary": "Virtu Financial reported record Q4 2025 results with adjusted net trading income of $9.7 million per day ($613 million quarterly), the highest since Q1 2021. Full-year ANTI reached $8.6 million per day ($2.1 billion), with adjusted EBITDA of $1.4 billion at a 65% margin and adjus",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg%3Fw%3D800%26h%3D450&w=1200&op=resize"
},
{
"title": "Virtu Financial Recognized Across Multiple Categories at the 2025 Leaders in Trading Awards",
"url": "https://www.globenewswire.com/news-release/2025/11/20/3192340/30815/en/Virtu-Financial-Recognized-Across-Multiple-Categories-at-the-2025-Leaders-in-Trading-Awards.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-20T20:00:00Z",
"summary": "Virtu Financial was recognized in seven categories at the 2025 TRADE Awards in New York and London, including TCA Provider of the Year and Best Dark Pool Capabilities. The company's Virtu Triton execution management system received awards for Best Market Access in both UK/Europe ",
"image": "https://ml.globenewswire.com/Resource/Download/35db8ed2-be7c-43bf-823a-c9f79d877813"
},
{
"title": "Genius Group files Federal Securities Class Action Lawsuit against Citadel Securities and Virtu Financial for Alleged Market Manipulation.",
"url": "https://www.globenewswire.com/news-release/2025/11/14/3188664/0/en/Genius-Group-files-Federal-Securities-Class-Action-Lawsuit-against-Citadel-Securities-and-Virtu-Financial-for-Alleged-Market-Manipulation.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-14T22:30:00Z",
"summary": "Genius Group filed a class action lawsuit against Citadel Securities and Virtu Financial, alleging a three-year market manipulation scheme involving spoofing and naked short selling of their stock, seeking at least $250 million in damages.",
"image": "https://ml.globenewswire.com/Resource/Download/bc7e140d-8c14-43fd-a90e-3337d03946c3"
},
{
"title": "Virtu Financial Announces Retirement of Douglas Cifu and Names Aaron Simons as New CEO",
"url": "https://www.globenewswire.com/news-release/2025/07/30/3123904/30815/en/Virtu-Financial-Announces-Retirement-of-Douglas-Cifu-and-Names-Aaron-Simons-as-New-CEO.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-30T11:00:00Z",
"summary": "Virtu Financial announced the appointment of Aaron Simons as CEO, replacing long-time CEO Douglas Cifu who will retire but remain an advisor. Simons, previously the Chief Technology Officer, has been with the company since 2008 and will lead the firm's continued growth strategy.",
"image": "https://ml.globenewswire.com/Resource/Download/35db8ed2-be7c-43bf-823a-c9f79d877813"
},
{
"title": "Grabar Law Office Investigates Claims on Behalf of Long-Term Shareholders of DoubleVerify Holdings, Inc. (NYSE: DV); Manhattan Associates, Inc. (NASDAQ: MANH); Treace Medical Concepts, Inc. (NASDAQ: TMCI); and Virtu Financial Inc. (NASDAQ: VIRT)",
"url": "https://www.globenewswire.com/news-release/2025/06/13/3099311/0/en/Grabar-Law-Office-Investigates-Claims-on-Behalf-of-Long-Term-Shareholders-of-DoubleVerify-Holdings-Inc-NYSE-DV-Manhattan-Associates-Inc-NASDAQ-MANH-Treace-Medical-Concepts-Inc-NASD.html",
"source": "GlobeNewswire Inc.",
"date": "2025-06-13T20:47:00Z",
"summary": "Grabar Law Office is investigating potential breaches of fiduciary duties by officers and directors of DoubleVerify, Manhattan Associates, Treace Medical Concepts, and Virtu Financial, based on allegations of misleading statements and failure to disclose material information.",
"image": "https://ml.globenewswire.com/Resource/Download/6c801a52-ae63-4c0d-a62c-5713903ad05d"
},
{
"title": "Virtu Announces First Quarter 2025 Results",
"url": "https://www.globenewswire.com/news-release/2025/04/23/3066237/30815/en/Virtu-Announces-First-Quarter-2025-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-23T11:00:00Z",
"summary": "Virtu Financial, a leading financial services firm, reported strong financial results for the first quarter of 2025, with significant increases in net income, adjusted net trading income, and adjusted EBITDA compared to the same period in 2024.",
"image": "https://ml.globenewswire.com/Resource/Download/35db8ed2-be7c-43bf-823a-c9f79d877813"
},
{
"title": "SECURITIES FRAUD CLASS ACTIONS HAVE SURVIVED MOTIONS TO DISMISS: Long-Term Shareholders of Axsome Therapeutics, Inc. (NASDAQ: AXSM); Driven Bands Holdings, Inc. (NASDAQ: DRVN); Mercury Systems, Inc. (NASDAQ: MRCY); and Virtu Financial Inc. (NASDAQ: VIRT) Should Contact Grabar Law Office Today",
"url": "https://www.globenewswire.com/news-release/2025/04/14/3060963/0/en/SECURITIES-FRAUD-CLASS-ACTIONS-HAVE-SURVIVED-MOTIONS-TO-DISMISS-Long-Term-Shareholders-of-Axsome-Therapeutics-Inc-NASDAQ-AXSM-Driven-Bands-Holdings-Inc-NASDAQ-DRVN-Mercury-Systems-.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-14T13:00:00Z",
"summary": "Several securities fraud class action lawsuits against Axsome Therapeutics, Driven Brands Holdings, Mercury Systems, and Virtu Financial have survived motions to dismiss, allowing the cases to proceed.",
"image": "https://ml.globenewswire.com/Resource/Download/6c801a52-ae63-4c0d-a62c-5713903ad05d"
}
],
"analyst": {
"estimates": [
{
"symbol": "VIRT",
"date": "2028-12-31",
"revenueLow": 2487751346,
"revenueHigh": 2647627865,
"revenueAvg": 2581126406,
"ebitdaLow": 1104997823,
"ebitdaHigh": 1176011031,
"ebitdaAvg": 1146472723,
"ebitLow": 990057387,
"ebitHigh": 1053683894,
"ebitAvg": 1027218121,
"netIncomeLow": 528285789,
"netIncomeHigh": 625413151,
"netIncomeAvg": 576849470,
"sgaExpenseLow": 174654463,
"sgaExpenseHigh": 185878715,
"sgaExpenseAvg": 181209930,
"epsAvg": 6.81717,
"epsHigh": 7.33034,
"epsLow": 6.19193,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "VIRT",
"date": "2027-12-31",
"revenueLow": 2329951810,
"revenueHigh": 2975983903,
"revenueAvg": 2742988722,
"ebitdaLow": 1034907159,
"ebitdaHigh": 1321858689,
"ebitdaAvg": 1218367973,
"ebitLow": 927257462,
"ebitHigh": 1184360668,
"ebitAvg": 1091634922,
"netIncomeLow": 472856960,
"netIncomeHigh": 783992823,
"netIncomeAvg": 628424891.5,
"sgaExpenseLow": 163576027,
"sgaExpenseHigh": 208931199,
"sgaExpenseAvg": 192573596,
"epsAvg": 6.93297,
"epsHigh": 9.18902,
"epsLow": 5.54226,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "VIRT",
"date": "2026-12-31",
"revenueLow": 2356700801,
"revenueHigh": 2974680123,
"revenueAvg": 2733772930,
"ebitdaLow": 1046788401,
"ebitdaHigh": 1321279582,
"ebitdaAvg": 1214274546,
"ebitLow": 937902833,
"ebitHigh": 1183841799,
"ebitAvg": 1087967287,
"netIncomeLow": 584645442,
"netIncomeHigh": 643455441,
"netIncomeAvg": 614050441.5,
"sgaExpenseLow": 165453960,
"sgaExpenseHigh": 208839666,
"sgaExpenseAvg": 191926594,
"epsAvg": 7.16675,
"epsHigh": 7.54181,
"epsLow": 6.85251,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "VIRT",
"date": "2025-12-31",
"revenueLow": 1987276497,
"revenueHigh": 2087139638,
"revenueAvg": 2047194382,
"ebitdaLow": 882699232,
"ebitdaHigh": 927055977,
"ebitdaAvg": 909313279,
"ebitLow": 790882006,
"ebitHigh": 830624821,
"ebitAvg": 814727695,
"netIncomeLow": 428948680,
"netIncomeHigh": 457487697,
"netIncomeAvg": 443218188.5,
"sgaExpenseLow": 139518248,
"sgaExpenseHigh": 146529215,
"sgaExpenseAvg": 143724828,
"epsAvg": 5.19994,
"epsHigh": 5.36212,
"epsLow": 5.02762,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "VIRT",
"targetHigh": 70,
"targetLow": 57,
"targetConsensus": 63.33,
"targetMedian": 63
},
"ratings": {
"symbol": "VIRT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VIRT",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2026-06-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2026-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2026-03-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2026-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2026-01-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2025-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2025-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2025-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2025-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2025-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VIRT",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2025-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2025-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2025-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2025-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-10-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-09-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-07-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-07-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-03-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-03-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2024-01-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIRT",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VIRT",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "VIRT",
"date": "2023-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VIRT",
"date": "2023-01-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2023-01-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2022-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2022-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2022-09-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2022-09-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2022-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2022-04-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2022-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2022-02-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2021-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2021-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2021-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2021-04-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2021-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2021-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2021-02-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2021-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VIRT",
"date": "2020-11-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIRT",
"date": "2020-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-04-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VIRT",
"date": "2020-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2020-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VIRT",
"date": "2019-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VIRT",
"date": "2019-10-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2019-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2019-08-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2019-06-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2019-04-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2019-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIRT",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2018-09-19",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2018-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2018-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2018-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2018-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2018-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2017-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VIRT",
"date": "2017-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VIRT",
"date": "2017-10-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2017-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VIRT",
"date": "2016-08-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2016-05-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2016-04-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2016-02-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2016-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIRT",
"date": "2015-07-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2015-07-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2015-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2015-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VIRT",
"date": "2015-05-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "VIRT",
"marketCap": 14523459934,
"enterpriseValueTTM": 16087227934,
"evToSalesTTM": 3.9419789532132175,
"evToOperatingCashFlowTTM": 34.37170124156851,
"evToFreeCashFlowTTM": 39.430060084216926,
"evToEBITDATTM": 9.457334097183358,
"netDebtToEBITDATTM": 0.9193054569226211,
"currentRatioTTM": 1.108717463186358,
"incomeQualityTTM": 0.5218024843861836,
"grahamNumberTTM": 61.643215084566215,
"grahamNetNetTTM": -246.41825718750718,
"taxBurdenTTM": 0.536617704101023,
"interestBurdenTTM": 0.8044363785817306,
"workingCapitalTTM": 2467880000,
"investedCapitalTTM": 4073191000,
"returnOnAssetsTTM": 0.024922624720303675,
"operatingReturnOnAssetsTTM": 0.060232867946540244,
"returnOnTangibleAssetsTTM": 0.026140642736520305,
"returnOnEquityTTM": 0.4125350530275876,
"returnOnInvestedCapitalTTM": 0.2567032208942765,
"returnOnCapitalEmployedTTM": 0.33155432042453487,
"earningsYieldTTM": 0.11534527966378876,
"freeCashFlowYieldTTM": 0.028092066343287096,
"capexToOperatingCashFlowTTM": 0.1282868662092954,
"capexToDepreciationTTM": 0.522958872611354,
"capexToRevenueTTM": 0.014712804670812542,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01538200290467809,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.030327103410607636,
"intangiblesToTotalAssetsTTM": 0.04659479984839751,
"averageReceivablesTTM": 3813110500,
"averagePayablesTTM": 1537734000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 314.59354599837343,
"daysOfPayablesOutstandingTTM": 208.04894005293133,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 314.59354599837343,
"cashConversionCycleTTM": 106.5446059454421,
"freeCashFlowToEquityTTM": 775671000,
"freeCashFlowToFirmTTM": 702959409.8993453,
"tangibleAssetValueTTM": 1044719000,
"netCurrentAssetValueTTM": 15709000,
"grossProfitMarginTTM": 0.5544712905136311,
"ebitMarginTTM": 0.3887240465150356,
"ebitdaMarginTTM": 0.4168171402961478,
"operatingProfitMarginTTM": 0.3881141474289531,
"pretaxProfitMarginTTM": 0.31270376424619145,
"continuousOperationsProfitMarginTTM": 0.26004612101485836,
"netProfitMarginTTM": 0.1678023760335388,
"bottomLineProfitMarginTTM": 0.16656934582013294,
"receivablesTurnoverTTM": 1.160227234928358,
"payablesTurnoverTTM": 1.7543949029835841,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 12.556159620946403,
"assetTurnoverTTM": 0.14852366998261318,
"quickRatioTTM": 1.108717463186358,
"solvencyRatioTTM": 0.03178460719322496,
"cashRatioTTM": 0.04710382286896693,
"priceToEarningsRatioTTM": 8.635531645569618,
"priceToEarningsGrowthRatioTTM": 0.10968117779717726,
"forwardPriceToEarningsGrowthRatioTTM": -2.64730500559868,
"priceToEarningsDilutedRatioTTM": 8.635531645569618,
"priceToEarningsDilutedGrowthRatioTTM": 0.10856096925858946,
"priceToBookRatioTTM": 3.1786603408360814,
"priceToSalesRatioTTM": 3.5587966816000867,
"priceToFreeCashFlowRatioTTM": 35.59723901331883,
"priceToOperatingCashFlowRatioTTM": 12.684840382704786,
"debtToAssetsRatioTTM": 0.09582597478731579,
"debtToEquityRatioTTM": 1.4097218057994603,
"debtToCapitalRatioTTM": 0.5850143375084597,
"longTermDebtToCapitalRatioTTM": 0.5203052770888343,
"financialLeverageRatioTTM": 14.711270184606159,
"workingCapitalTurnoverRatioTTM": 1.5557458673267304,
"operatingCashFlowRatioTTM": 0.0206184236337883,
"operatingCashFlowSalesRatioTTM": 0.11468675715259215,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8717131337907046,
"debtServiceCoverageRatioTTM": 2.237550061730254,
"interestCoverageRatioTTM": 5.105402608956321,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.3223588112142983,
"operatingCashFlowCoverageRatioTTM": 0.17775658539883069,
"capitalExpenditureCoverageRatioTTM": 7.795030228336359,
"dividendPaidAndCapexCoverageRatioTTM": 1.0926559713130446,
"dividendPayoutRatioTTM": 0.5378269923277094,
"dividendYieldTTM": 0.01407198,
"revenuePerShareTTM": 46.89406614115322,
"netIncomePerShareTTM": 7.868935720359433,
"interestDebtPerShareTTM": 33.82047893732907,
"cashPerShareTTM": 12.286604003401282,
"bookValuePerShareTTM": 26.716268701307655,
"tangibleBookValuePerShareTTM": 12.00467676326615,
"shareholdersEquityPerShareTTM": 21.46209178866086,
"operatingCashFlowPerShareTTM": 5.378128375428033,
"capexPerShareTTM": 0.6899432353549514,
"freeCashFlowPerShareTTM": 4.688185140073082,
"netIncomePerEBTTTM": 0.536617704101023,
"ebtPerEbitTTM": 0.8057005041369535,
"priceToFairValueTTM": 3.1786603408360814,
"debtToMarketCapTTM": 0.06607844961553344,
"effectiveTaxRateTTM": 0.16839465734693157,
"enterpriseValueMultipleTTM": 9.457334097183358,
"dividendPerShareTTM": 0.96,
"revenue_history": [
{
"date": "2018",
"revenue": 1878718000
},
{
"date": "2019",
"revenue": 1517492000
},
{
"date": "2020",
"revenue": 3239331000
},
{
"date": "2021",
"revenue": 2811485000
},
{
"date": "2022",
"revenue": 2364812000
},
{
"date": "2023",
"revenue": 2293373000
},
{
"date": "2024",
"revenue": 2876949000
},
{
"date": "2025",
"revenue": 3632118000
}
],
"dcf": {
"symbol": "VIRT",
"date": "2026-08-28",
"dcf": 509.20593686628183,
"Stock Price": 67.04
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VIRT",
"reportedCurrency": "USD",
"cik": "0001592386",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:09:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3632118000,
"costOfRevenue": 1889947000,
"grossProfit": 1742171000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 514455000,
"operatingExpenses": 514455000,
"costAndExpenses": 2404402000,
"netInterestIncome": 369448000,
"interestIncome": 508817000,
"interestExpense": 139369000,
"depreciationAndAmortization": 111552000,
"ebitda": 1345250000,
"ebit": 1233698000,
"nonOperatingIncomeExcludingInterest": -5982000,
"operatingIncome": 1227716000,
"totalOtherIncomeExpensesNet": -133387000,
"incomeBeforeTax": 1094329000,
"incomeTaxExpense": 182065000,
"netIncomeFromContinuingOperations": 912264000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 468361000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 437761000,
"eps": 5.14,
"epsDiluted": 5.13,
"weightedAverageShsOut": 85216028,
"weightedAverageShsOutDil": 85318436
},
{
"date": "2024-12-31",
"symbol": "VIRT",
"reportedCurrency": "USD",
"cik": "0001592386",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:12:23",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2876949000,
"costOfRevenue": 1109249000,
"grossProfit": 1767700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 236446000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 236446000,
"otherExpenses": 213289000,
"operatingExpenses": 449735000,
"costAndExpenses": 1558984000,
"netInterestIncome": -626979000,
"interestIncome": 0,
"interestExpense": 626979000,
"depreciationAndAmortization": 116287000,
"ebitda": 1388236000,
"ebit": 1271949000,
"nonOperatingIncomeExcludingInterest": 46016000,
"operatingIncome": 1317965000,
"totalOtherIncomeExpensesNet": -672995000,
"incomeBeforeTax": 644970000,
"incomeTaxExpense": 110435000,
"netIncomeFromContinuingOperations": 534535000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 276415000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 260394000,
"eps": 2.98,
"epsDiluted": 2.97,
"weightedAverageShsOut": 87482162,
"weightedAverageShsOutDil": 87821576
},
{
"date": "2023-12-31",
"symbol": "VIRT",
"reportedCurrency": "USD",
"cik": "0001592386",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:30:10",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2293373000,
"costOfRevenue": 902397000,
"grossProfit": 1390976000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 230760000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 230760000,
"otherExpenses": 226238000,
"operatingExpenses": 456998000,
"costAndExpenses": 1359395000,
"netInterestIncome": -599761000,
"interestIncome": 0,
"interestExpense": 599761000,
"depreciationAndAmortization": 127266000,
"ebitda": 1052158000,
"ebit": 924892000,
"nonOperatingIncomeExcludingInterest": 9086000,
"operatingIncome": 933978000,
"totalOtherIncomeExpensesNet": -608847000,
"incomeBeforeTax": 325131000,
"incomeTaxExpense": 61210000,
"netIncomeFromContinuingOperations": 263921000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 142036000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 133885000,
"eps": 1.42,
"epsDiluted": 1.42,
"weightedAverageShsOut": 94076165,
"weightedAverageShsOutDil": 94076165
},
{
"date": "2022-12-31",
"symbol": "VIRT",
"reportedCurrency": "USD",
"cik": "0001592386",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:30:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2364812000,
"costOfRevenue": 1010115000,
"grossProfit": 1354697000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 219505000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 219505000,
"otherExpenses": 217283000,
"operatingExpenses": 436788000,
"costAndExpenses": 1446903000,
"netInterestIncome": -323095000,
"interestIncome": 0,
"interestExpense": 323095000,
"depreciationAndAmortization": 131214000,
"ebitda": 1011107000,
"ebit": 879893000,
"nonOperatingIncomeExcludingInterest": 38016000,
"operatingIncome": 917909000,
"totalOtherIncomeExpensesNet": -361111000,
"incomeBeforeTax": 556798000,
"incomeTaxExpense": 88466000,
"netIncomeFromContinuingOperations": 468332000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 265026000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 255215000,
"eps": 2.45,
"epsDiluted": 2.44,
"weightedAverageShsOut": 103997767,
"weightedAverageShsOutDil": 104422443
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VIRT",
"reportedCurrency": "USD",
"cik": "0001592386",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:09:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1061697000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1061697000,
"netReceivables": 2057966000,
"accountsReceivables": 2057966000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 64744000,
"totalCurrentAssets": 3184407000,
"propertyPlantEquipmentNet": 310085000,
"goodwill": 1148926000,
"intangibleAssets": 154931000,
"goodwillAndIntangibleAssets": 1303857000,
"longTermInvestments": 14627084000,
"taxAssets": 92422000,
"otherNonCurrentAssets": 632881000,
"totalNonCurrentAssets": 16966329000,
"otherAssets": 0,
"totalAssets": 20150736000,
"totalPayables": 1875586000,
"accountPayables": 1693731000,
"otherPayables": 181855000,
"accruedExpenses": 0,
"shortTermDebt": 12382000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1887968000,
"longTermDebt": 8703585000,
"capitalLeaseObligationsNonCurrent": 261169000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7324611000,
"totalNonCurrentLiabilities": 16289365000,
"otherLiabilities": 0,
"capitalLeaseObligations": 261169000,
"totalLiabilities": 18177333000,
"treasuryStock": -1475666000,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 1519270000,
"additionalPaidInCapital": 1541684000,
"accumulatedOtherComprehensiveIncomeLoss": -3011000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1582279000,
"totalEquity": 1973403000,
"minorityInterest": 391124000,
"totalLiabilitiesAndTotalEquity": 20150736000,
"totalInvestments": 14627084000,
"totalDebt": 8977136000,
"netDebt": 7915439000
},
{
"date": "2024-12-31",
"symbol": "VIRT",
"reportedCurrency": "USD",
"cik": "0001592386",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:12:23",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 872513000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 872513000,
"netReceivables": 1250654000,
"accountsReceivables": 1250654000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 46093000,
"totalCurrentAssets": 2169260000,
"propertyPlantEquipmentNet": 266461000,
"goodwill": 1148926000,
"intangibleAssets": 203188000,
"goodwillAndIntangibleAssets": 1352114000,
"longTermInvestments": 11081122000,
"taxAssets": 135046000,
"otherNonCurrentAssets": 357740000,
"totalNonCurrentAssets": 13192483000,
"otherAssets": 0,
"totalAssets": 15361743000,
"totalPayables": 1719370000,
"accountPayables": 1522778000,
"otherPayables": 196592000,
"accruedExpenses": 0,
"shortTermDebt": 38541000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 196592000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1526000,
"totalCurrentLiabilities": 1759437000,
"longTermDebt": 5444133000,
"capitalLeaseObligationsNonCurrent": 229825000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6440971000,
"totalNonCurrentLiabilities": 12114929000,
"otherLiabilities": 0,
"capitalLeaseObligations": 229825000,
"totalLiabilities": 13874366000,
"treasuryStock": -1339913000,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 1168908000,
"additionalPaidInCapital": 1432240000,
"accumulatedOtherComprehensiveIncomeLoss": -7063000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1254174000,
"totalEquity": 1487377000,
"minorityInterest": 233203000,
"totalLiabilitiesAndTotalEquity": 15361743000,
"totalInvestments": 11081122000,
"totalDebt": 5712499000,
"netDebt": 4839986000
},
{
"date": "2023-12-31",
"symbol": "VIRT",
"reportedCurrency": "USD",
"cik": "0001592386",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:30:10",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 820436000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 820436000,
"netReceivables": 843969000,
"accountsReceivables": 843969000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 35024000,
"totalCurrentAssets": 1699429000,
"propertyPlantEquipmentNet": 329864000,
"goodwill": 1148926000,
"intangibleAssets": 257520000,
"goodwillAndIntangibleAssets": 1406446000,
"longTermInvestments": 10593165000,
"taxAssets": 133760000,
"otherNonCurrentAssets": 303720000,
"totalNonCurrentAssets": 12766955000,
"otherAssets": 0,
"totalAssets": 14466384000,
"totalPayables": 1858714000,
"accountPayables": 1642234000,
"otherPayables": 216480000,
"accruedExpenses": 0,
"shortTermDebt": 1795994000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 216480000,
"deferredRevenue": 0,
"otherCurrentLiabilities": -1795994000,
"totalCurrentLiabilities": 1858714000,
"longTermDebt": 4852645000,
"capitalLeaseObligationsNonCurrent": 278317000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6071352000,
"totalNonCurrentLiabilities": 11202314000,
"otherLiabilities": 0,
"capitalLeaseObligations": 278317000,
"totalLiabilities": 13061028000,
"treasuryStock": -1166299000,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 1000403000,
"additionalPaidInCapital": 1351574000,
"accumulatedOtherComprehensiveIncomeLoss": 17047000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1202727000,
"totalEquity": 1405356000,
"minorityInterest": 202629000,
"totalLiabilitiesAndTotalEquity": 14466384000,
"totalInvestments": 10593165000,
"totalDebt": 6926956000,
"netDebt": 6106520000
},
{
"date": "2022-12-31",
"symbol": "VIRT",
"reportedCurrency": "USD",
"cik": "0001592386",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:30:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 981580000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 981580000,
"netReceivables": 1196015000,
"accountsReceivables": 1196015000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 56662000,
"totalCurrentAssets": 2234257000,
"propertyPlantEquipmentNet": 272636000,
"goodwill": 1148926000,
"intangibleAssets": 321480000,
"goodwillAndIntangibleAssets": 1470406000,
"longTermInvestments": 6155225000,
"taxAssets": 146801000,
"otherNonCurrentAssets": 303916000,
"totalNonCurrentAssets": 8348984000,
"otherAssets": 0,
"totalAssets": 10583241000,
"totalPayables": 1007761000,
"accountPayables": 769003000,
"otherPayables": 238758000,
"accruedExpenses": 0,
"shortTermDebt": 3944000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1011705000,
"longTermDebt": 3483933000,
"capitalLeaseObligationsNonCurrent": 239202000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 343000,
"otherNonCurrentLiabilities": 4196631000,
"totalNonCurrentLiabilities": 7920109000,
"otherLiabilities": 0,
"capitalLeaseObligations": 239202000,
"totalLiabilities": 8931814000,
"treasuryStock": -954637000,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 972317000,
"additionalPaidInCapital": 1292613000,
"accumulatedOtherComprehensiveIncomeLoss": 31604000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1341899000,
"totalEquity": 1651427000,
"minorityInterest": 309528000,
"totalLiabilitiesAndTotalEquity": 10583241000,
"totalInvestments": 6155225000,
"totalDebt": 3727079000,
"netDebt": 2745499000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VIRT",
"reportedCurrency": "USD",
"cik": "0001592386",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:09:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 912264000,
"depreciationAndAmortization": 111552000,
"deferredIncomeTax": 39273000,
"stockBasedCompensation": 100403000,
"changeInWorkingCapital": -570056000,
"accountsReceivables": -807630000,
"inventory": 0,
"accountsPayables": 174939000,
"otherWorkingCapital": 62635000,
"otherNonCashItems": -75050000,
"netCashProvidedByOperatingActivities": 518386000,
"investmentsInPropertyPlantAndEquipment": -22802000,
"acquisitionsNet": 37932000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -55752000,
"netCashProvidedByInvestingActivities": -40622000,
"netDebtIssuance": 273841000,
"longTermNetDebtIssuance": 300000000,
"shortTermNetDebtIssuance": -26159000,
"netStockIssuance": -174899000,
"netCommonStockIssuance": -174899000,
"commonStockIssuance": 15461000,
"commonStockRepurchased": -190360000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -349347000,
"commonDividendsPaid": -349347000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -30640000,
"netCashProvidedByFinancingActivities": -281045000,
"effectOfForexChangesOnCash": 15731000,
"netChangeInCash": 212450000,
"cashAtEndOfPeriod": 1126441000,
"cashAtBeginningOfPeriod": 913991000,
"operatingCashFlow": 518386000,
"capitalExpenditure": -63499000,
"freeCashFlow": 454887000,
"incomeTaxesPaid": 121948000,
"interestPaid": 654622000
},
{
"date": "2024-12-31",
"symbol": "VIRT",
"reportedCurrency": "USD",
"cik": "0001592386",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:12:23",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 534535000,
"depreciationAndAmortization": 116287000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 75475000,
"changeInWorkingCapital": -140056000,
"accountsReceivables": -406879000,
"inventory": 0,
"accountsPayables": -131591000,
"otherWorkingCapital": 398414000,
"otherNonCashItems": 12750000,
"netCashProvidedByOperatingActivities": 598991000,
"investmentsInPropertyPlantAndEquipment": -12427000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -49420000,
"netCashProvidedByInvestingActivities": -61847000,
"netDebtIssuance": 53429000,
"longTermNetDebtIssuance": 14888000,
"shortTermNetDebtIssuance": 38541000,
"netStockIssuance": -191138000,
"netCommonStockIssuance": -191138000,
"commonStockIssuance": 0,
"commonStockRepurchased": -191138000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -299403000,
"commonDividendsPaid": -462070000,
"preferredDividendsPaid": 162667000,
"otherFinancingActivities": -32453000,
"netCashProvidedByFinancingActivities": -469565000,
"effectOfForexChangesOnCash": -9048000,
"netChangeInCash": 58531000,
"cashAtEndOfPeriod": 913991000,
"cashAtBeginningOfPeriod": 855460000,
"operatingCashFlow": 598991000,
"capitalExpenditure": -54313000,
"freeCashFlow": 544678000,
"incomeTaxesPaid": 43418000,
"interestPaid": 586279000
},
{
"date": "2023-12-31",
"symbol": "VIRT",
"reportedCurrency": "USD",
"cik": "0001592386",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:30:10",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 263921000,
"depreciationAndAmortization": 127266000,
"deferredIncomeTax": 19069000,
"stockBasedCompensation": 63933000,
"changeInWorkingCapital": 17442000,
"accountsReceivables": 264778000,
"inventory": 0,
"accountsPayables": 861378000,
"otherWorkingCapital": -1108714000,
"otherNonCashItems": 146000,
"netCashProvidedByOperatingActivities": 491777000,
"investmentsInPropertyPlantAndEquipment": -37774000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -56710000,
"netCashProvidedByInvestingActivities": -94484000,
"netDebtIssuance": -76944000,
"longTermNetDebtIssuance": -73000000,
"shortTermNetDebtIssuance": -3944000,
"netStockIssuance": -230578000,
"netCommonStockIssuance": -230578000,
"commonStockIssuance": 0,
"commonStockRepurchased": -230578000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -306136000,
"commonDividendsPaid": -306136000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 28626000,
"netCashProvidedByFinancingActivities": -585032000,
"effectOfForexChangesOnCash": 4957000,
"netChangeInCash": -182782000,
"cashAtEndOfPeriod": 855460000,
"cashAtBeginningOfPeriod": 1038242000,
"operatingCashFlow": 491777000,
"capitalExpenditure": -76129000,
"freeCashFlow": 415648000,
"incomeTaxesPaid": 38687000,
"interestPaid": 632263000
},
{
"date": "2022-12-31",
"symbol": "VIRT",
"reportedCurrency": "USD",
"cik": "0001592386",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:30:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 265026000,
"depreciationAndAmortization": 131214000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 67219000,
"changeInWorkingCapital": 658990000,
"accountsReceivables": 64536000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 594454000,
"otherNonCashItems": -415646000,
"netCashProvidedByOperatingActivities": 706803000,
"investmentsInPropertyPlantAndEquipment": -27201000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2329000,
"netCashProvidedByInvestingActivities": -29530000,
"netDebtIssuance": 141114000,
"longTermNetDebtIssuance": 200226000,
"shortTermNetDebtIssuance": -59112000,
"netStockIssuance": -488800000,
"netCommonStockIssuance": -488800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -488800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -375284000,
"commonDividendsPaid": -375284000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12775000,
"netCashProvidedByFinancingActivities": -735745000,
"effectOfForexChangesOnCash": -24239000,
"netChangeInCash": -82711000,
"cashAtEndOfPeriod": 1038242000,
"cashAtBeginningOfPeriod": 1120953000,
"operatingCashFlow": 706803000,
"capitalExpenditure": -27201000,
"freeCashFlow": 679602000,
"incomeTaxesPaid": 103965000,
"interestPaid": 246985000
}
]
}
},
"technical": {
"price": 68.2207,
"rsi": 67.65929380975658,
"sma20": 60.648535000000095,
"sma50": 60.70761399999995,
"sma200": 46.94280349999995,
"adx": 17.005078196299277,
"atr": 3.14,
"atr_pct": 4.6,
"atr_expansion_pct": 31.2,
"di_plus": 30.1,
"di_minus": 12.5,
"high_52w": 68.2207,
"low_52w": 32.38,
"sma50_series": [
{
"close": 48.25,
"ma": 43.222799999999985
},
{
"close": 48.2,
"ma": 43.39919999999999
},
{
"close": 48.53,
"ma": 43.61119999999999
},
{
"close": 47.64,
"ma": 43.81219999999999
},
{
"close": 48.91,
"ma": 44.023599999999995
},
{
"close": 50.82,
"ma": 44.258399999999995
},
{
"close": 49.66,
"ma": 44.4644
},
{
"close": 48.12,
"ma": 44.639399999999995
},
{
"close": 49.55,
"ma": 44.833999999999996
},
{
"close": 50.6,
"ma": 45.04639999999999
},
{
"close": 50.19,
"ma": 45.2332
},
{
"close": 49.54,
"ma": 45.409
},
{
"close": 51.31,
"ma": 45.6004
},
{
"close": 51.54,
"ma": 45.803000000000004
},
{
"close": 51.85,
"ma": 45.9854
},
{
"close": 53.59,
"ma": 46.224399999999996
},
{
"close": 54.99,
"ma": 46.50299999999999
},
{
"close": 54.49,
"ma": 46.77499999999999
},
{
"close": 55.08,
"ma": 47.0564
},
{
"close": 54.16,
"ma": 47.30079999999999
},
{
"close": 53.77,
"ma": 47.555199999999985
},
{
"close": 52.75,
"ma": 47.801799999999986
},
{
"close": 52.47,
"ma": 48.057799999999986
},
{
"close": 51.9,
"ma": 48.313999999999986
},
{
"close": 49.9,
"ma": 48.53479999999999
},
{
"close": 48.8,
"ma": 48.713799999999985
},
{
"close": 50.15,
"ma": 48.91919999999998
},
{
"close": 51.55,
"ma": 49.15859999999998
},
{
"close": 49.51,
"ma": 49.31619999999998
},
{
"close": 50.78,
"ma": 49.47419999999998
},
{
"close": 51.47,
"ma": 49.63699999999998
},
{
"close": 52.18,
"ma": 49.805799999999984
},
{
"close": 53.02,
"ma": 49.99739999999998
},
{
"close": 54.56,
"ma": 50.23819999999998
},
{
"close": 55.55,
"ma": 50.49239999999998
},
{
"close": 55.44,
"ma": 50.72159999999998
},
{
"close": 57.62,
"ma": 50.98619999999998
},
{
"close": 57.7,
"ma": 51.21579999999998
},
{
"close": 58.7,
"ma": 51.43999999999998
},
{
"close": 60.67,
"ma": 51.70019999999999
},
{
"close": 63.07,
"ma": 51.98279999999999
},
{
"close": 62.11,
"ma": 52.231799999999986
},
{
"close": 63.41,
"ma": 52.527999999999984
},
{
"close": 62.35,
"ma": 52.75719999999998
},
{
"close": 61.05,
"ma": 52.95259999999998
},
{
"close": 60.71,
"ma": 53.15499999999998
},
{
"close": 58.15,
"ma": 53.30719999999999
},
{
"close": 59.57,
"ma": 53.485599999999984
},
{
"close": 61.73,
"ma": 53.70899999999999
},
{
"close": 61.77,
"ma": 53.98859999999999
},
{
"close": 62.97,
"ma": 54.28299999999999
},
{
"close": 63.23,
"ma": 54.58359999999999
},
{
"close": 64.27,
"ma": 54.89839999999998
},
{
"close": 66.82,
"ma": 55.28199999999998
},
{
"close": 65.8,
"ma": 55.61979999999998
},
{
"close": 64.67,
"ma": 55.89679999999998
},
{
"close": 59.57,
"ma": 56.09499999999997
},
{
"close": 60.59,
"ma": 56.34439999999997
},
{
"close": 58.29,
"ma": 56.51919999999996
},
{
"close": 55.71,
"ma": 56.621399999999966
},
{
"close": 56.66,
"ma": 56.75079999999996
},
{
"close": 57.6,
"ma": 56.91199999999996
},
{
"close": 59.56,
"ma": 57.07699999999996
},
{
"close": 59.67,
"ma": 57.23959999999997
},
{
"close": 59.74,
"ma": 57.39739999999996
},
{
"close": 58.85,
"ma": 57.502599999999966
},
{
"close": 58.67,
"ma": 57.576199999999965
},
{
"close": 57.93,
"ma": 57.64499999999996
},
{
"close": 59.16,
"ma": 57.72659999999996
},
{
"close": 58.73,
"ma": 57.81799999999996
},
{
"close": 58.87,
"ma": 57.919999999999966
},
{
"close": 57,
"ma": 58.00499999999997
},
{
"close": 58.47,
"ma": 58.124999999999964
},
{
"close": 55.58,
"ma": 58.19859999999996
},
{
"close": 55.85,
"ma": 58.317599999999956
},
{
"close": 55.67,
"ma": 58.454999999999956
},
{
"close": 55.08,
"ma": 58.55359999999995
},
{
"close": 57.09,
"ma": 58.66439999999995
},
{
"close": 57.2,
"ma": 58.818199999999955
},
{
"close": 60.02,
"ma": 59.00299999999995
},
{
"close": 59.5,
"ma": 59.16359999999995
},
{
"close": 61.05,
"ma": 59.34099999999995
},
{
"close": 59.98,
"ma": 59.48019999999995
},
{
"close": 61.19,
"ma": 59.61279999999995
},
{
"close": 67.93,
"ma": 59.860399999999956
},
{
"close": 66.29,
"ma": 60.077399999999955
},
{
"close": 65.2,
"ma": 60.22899999999995
},
{
"close": 65.74,
"ma": 60.38979999999995
},
{
"close": 67.04,
"ma": 60.55659999999995
},
{
"close": 68.2207,
"ma": 60.70761399999995
}
],
"sma200_series": [
{
"close": 48.25,
"ma": 38.75394999999996
},
{
"close": 48.2,
"ma": 38.780949999999955
},
{
"close": 48.53,
"ma": 38.80854999999996
},
{
"close": 47.64,
"ma": 38.82649999999996
},
{
"close": 48.91,
"ma": 38.85124999999996
},
{
"close": 50.82,
"ma": 38.88134999999996
},
{
"close": 49.66,
"ma": 38.90879999999996
},
{
"close": 48.12,
"ma": 38.92619999999996
},
{
"close": 49.55,
"ma": 38.94834999999996
},
{
"close": 50.6,
"ma": 38.97974999999996
},
{
"close": 50.19,
"ma": 39.01309999999996
},
{
"close": 49.54,
"ma": 39.047649999999955
},
{
"close": 51.31,
"ma": 39.08824999999996
},
{
"close": 51.54,
"ma": 39.127099999999956
},
{
"close": 51.85,
"ma": 39.16534999999996
},
{
"close": 53.59,
"ma": 39.216299999999954
},
{
"close": 54.99,
"ma": 39.27104999999995
},
{
"close": 54.49,
"ma": 39.31954999999996
},
{
"close": 55.08,
"ma": 39.374249999999954
},
{
"close": 54.16,
"ma": 39.428199999999954
},
{
"close": 53.77,
"ma": 39.47999999999995
},
{
"close": 52.75,
"ma": 39.52929999999995
},
{
"close": 52.47,
"ma": 39.57939999999995
},
{
"close": 51.9,
"ma": 39.62664999999995
},
{
"close": 49.9,
"ma": 39.66394999999995
},
{
"close": 48.8,
"ma": 39.69774999999995
},
{
"close": 50.15,
"ma": 39.73794999999995
},
{
"close": 51.55,
"ma": 39.78654999999995
},
{
"close": 49.51,
"ma": 39.82494999999995
},
{
"close": 50.78,
"ma": 39.86994999999995
},
{
"close": 51.47,
"ma": 39.91999999999995
},
{
"close": 52.18,
"ma": 39.97499999999995
},
{
"close": 53.02,
"ma": 40.03304999999995
},
{
"close": 54.56,
"ma": 40.09794999999995
},
{
"close": 55.55,
"ma": 40.16544999999995
},
{
"close": 55.44,
"ma": 40.23069999999995
},
{
"close": 57.62,
"ma": 40.302999999999955
},
{
"close": 57.7,
"ma": 40.37784999999995
},
{
"close": 58.7,
"ma": 40.45939999999995
},
{
"close": 60.67,
"ma": 40.55314999999995
},
{
"close": 63.07,
"ma": 40.661749999999955
},
{
"close": 62.11,
"ma": 40.76499999999996
},
{
"close": 63.41,
"ma": 40.87989999999995
},
{
"close": 62.35,
"ma": 40.99719999999995
},
{
"close": 61.05,
"ma": 41.10999999999994
},
{
"close": 60.71,
"ma": 41.223299999999945
},
{
"close": 58.15,
"ma": 41.32099999999995
},
{
"close": 59.57,
"ma": 41.43344999999995
},
{
"close": 61.73,
"ma": 41.55894999999995
},
{
"close": 61.77,
"ma": 41.68664999999996
},
{
"close": 62.97,
"ma": 41.82449999999995
},
{
"close": 63.23,
"ma": 41.96479999999995
},
{
"close": 64.27,
"ma": 42.110099999999946
},
{
"close": 66.82,
"ma": 42.26684999999995
},
{
"close": 65.8,
"ma": 42.42149999999995
},
{
"close": 64.67,
"ma": 42.56974999999995
},
{
"close": 59.57,
"ma": 42.69139999999995
},
{
"close": 60.59,
"ma": 42.819049999999955
},
{
"close": 58.29,
"ma": 42.93444999999995
},
{
"close": 55.71,
"ma": 43.03364999999995
},
{
"close": 56.66,
"ma": 43.139449999999954
},
{
"close": 57.6,
"ma": 43.25684999999995
},
{
"close": 59.56,
"ma": 43.383399999999945
},
{
"close": 59.67,
"ma": 43.51354999999995
},
{
"close": 59.74,
"ma": 43.65024999999995
},
{
"close": 58.85,
"ma": 43.782599999999945
},
{
"close": 58.67,
"ma": 43.91174999999995
},
{
"close": 57.93,
"ma": 44.03529999999994
},
{
"close": 59.16,
"ma": 44.165049999999944
},
{
"close": 58.73,
"ma": 44.293749999999946
},
{
"close": 58.87,
"ma": 44.42054999999995
},
{
"close": 57,
"ma": 44.537549999999946
},
{
"close": 58.47,
"ma": 44.66439999999995
},
{
"close": 55.58,
"ma": 44.77614999999995
},
{
"close": 55.85,
"ma": 44.89039999999996
},
{
"close": 55.67,
"ma": 45.00219999999996
},
{
"close": 55.08,
"ma": 45.11054999999996
},
{
"close": 57.09,
"ma": 45.228699999999954
},
{
"close": 57.2,
"ma": 45.34694999999995
},
{
"close": 60.02,
"ma": 45.47774999999995
},
{
"close": 59.5,
"ma": 45.60239999999995
},
{
"close": 61.05,
"ma": 45.73569999999995
},
{
"close": 59.98,
"ma": 45.862499999999955
},
{
"close": 61.19,
"ma": 45.99424999999996
},
{
"close": 67.93,
"ma": 46.159199999999956
},
{
"close": 66.29,
"ma": 46.31694999999995
},
{
"close": 65.2,
"ma": 46.47109999999995
},
{
"close": 65.74,
"ma": 46.62444999999995
},
{
"close": 67.04,
"ma": 46.78144999999995
},
{
"close": 68.2207,
"ma": 46.94280349999995
}
],
"structure": {
"ema8": 65.24844908879639,
"ema21": 62.26528914257702,
"ema50": 59.7591593338619,
"ema200": 50.33302038331908,
"ema10": 64.55448764123364,
"ema20": 62.39949806099435,
"ema10_slope_pct": 6.22,
"ema20_slope_pct": 4.59,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.6,
"_no_bars": false,
"macd": {
"macd": 2.258,
"signal": 1.285,
"histogram": 0.973
},
"bollinger": {
"mid": 60.65,
"upper": 69.4,
"lower": 51.9,
"width_pct": 28.85
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": true
},
"momentum": {
"roc10": 13.7,
"ret_3d": 4.63,
"ret_5d": 0.43,
"roc10_accel": -7.97,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.65,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 92968745.82,
"avg_vol": 1363378
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 48.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "VIRT",
"filingDate": "2026-08-24",
"transactionDate": "2026-05-01",
"reportingCik": "0001637470",
"companyCik": "0001592386",
"transactionType": "D-Return",
"securitiesOwned": 3121274,
"reportingName": "Virtu Employee Holdco LLC",
"typeOfOwner": "director, 10 percent owner, other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 135360,
"price": 0,
"securityName": "Class C common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000163747026000002/0001637470-26-000002-index.htm"
},
{
"symbol": "VIRT",
"filingDate": "2026-08-24",
"transactionDate": "2026-05-01",
"reportingCik": "0001637470",
"companyCik": "0001592386",
"transactionType": "D-Return",
"securitiesOwned": 3121274,
"reportingName": "Virtu Employee Holdco LLC",
"typeOfOwner": "director, 10 percent owner, other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 135360,
"price": 0,
"securityName": "Non-voting common interest units of Virtu Financial LLC",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000163747026000002/0001637470-26-000002-index.htm"
},
{
"symbol": "VIRT",
"filingDate": "2026-08-24",
"transactionDate": "2026-05-20",
"reportingCik": "0001637470",
"companyCik": "0001592386",
"transactionType": "D-Return",
"securitiesOwned": 3101274,
"reportingName": "Virtu Employee Holdco LLC",
"typeOfOwner": "director, 10 percent owner, other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Non-voting common interest units of Virtu Financial LLC",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000163747026000002/0001637470-26-000002-index.htm"
},
{
"symbol": "VIRT",
"filingDate": "2026-08-24",
"transactionDate": "2026-05-20",
"reportingCik": "0001637470",
"companyCik": "0001592386",
"transactionType": "D-Return",
"securitiesOwned": 3101274,
"reportingName": "Virtu Employee Holdco LLC",
"typeOfOwner": "director, 10 percent owner, other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Class C common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000163747026000002/0001637470-26-000002-index.htm"
},
{
"symbol": "VIRT",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-03",
"reportingCik": "0001637470",
"companyCik": "0001592386",
"transactionType": "D-Return",
"securitiesOwned": 2890834,
"reportingName": "Virtu Employee Holdco LLC",
"typeOfOwner": "director, 10 percent owner, other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 210440,
"price": 0,
"securityName": "Class C common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000163747026000002/0001637470-26-000002-index.htm"
},
{
"symbol": "VIRT",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-03",
"reportingCik": "0001637470",
"companyCik": "0001592386",
"transactionType": "D-Return",
"securitiesOwned": 2890834,
"reportingName": "Virtu Employee Holdco LLC",
"typeOfOwner": "director, 10 percent owner, other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 210440,
"price": 0,
"securityName": "Non-voting common interest units of Virtu Financial LLC",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000163747026000002/0001637470-26-000002-index.htm"
},
{
"symbol": "VIRT",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001637470",
"companyCik": "0001592386",
"transactionType": "D-Return",
"securitiesOwned": 2690834,
"reportingName": "Virtu Employee Holdco LLC",
"typeOfOwner": "director, 10 percent owner, other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 0,
"securityName": "Class C common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000163747026000002/0001637470-26-000002-index.htm"
},
{
"symbol": "VIRT",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001637470",
"companyCik": "0001592386",
"transactionType": "M-Exempt",
"securitiesOwned": 2690834,
"reportingName": "Virtu Employee Holdco LLC",
"typeOfOwner": "director, 10 percent owner, other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 0,
"securityName": "Non-voting common interest units of Virtu Financial LLC",
"url": "https://www.sec.gov/Archives/edgar/data/1592386/000163747026000002/0001637470-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "VIRT",
"executed_at": "2026-08-28T14:16:27.871000Z",
"size": 1000.0,
"price": 68.19,
"premium": 68190.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VIRT",
"executed_at": "2026-08-28T14:14:12.596000Z",
"size": 447.0,
"price": 68.28,
"premium": 30521.16,
"volume": 447.0,
"trade_code": " "
},
{
"ticker": "VIRT",
"executed_at": "2026-08-28T14:11:21.483000Z",
"size": 260.0,
"price": 68.54,
"premium": 17820.4,
"volume": 260.0,
"trade_code": " "
},
{
"ticker": "VIRT",
"executed_at": "2026-08-28T14:11:21.483000Z",
"size": 260.0,
"price": 68.54,
"premium": 17820.4,
"volume": 260.0,
"trade_code": "F"
},
{
"ticker": "VIRT",
"executed_at": "2026-08-28T14:15:56.164000Z",
"size": 240.0,
"price": 68.42,
"premium": 16420.8,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "VIRT",
"executed_at": "2026-08-28T14:11:28.528000Z",
"size": 230.0,
"price": 68.492,
"premium": 15753.160000000002,
"volume": 230.0,
"trade_code": " "
},
{
"ticker": "VIRT",
"executed_at": "2026-08-28T14:10:56.566000Z",
"size": 230.0,
"price": 68.56,
"premium": 15768.800000000001,
"volume": 230.0,
"trade_code": " "
},
{
"ticker": "VIRT",
"executed_at": "2026-08-28T14:10:24.502000Z",
"size": 230.0,
"price": 68.545,
"premium": 15765.35,
"volume": 230.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VIRT",
"date": "20260827",
"ats_volume": 0,
"total_volume": 292036,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VIRT",
"days": [
{
"date": "2026-08-28",
"close": 68.185,
"vwap": 68.26,
"volume": 85365,
"vwap_discount_pct": 0.1
},
{
"date": "2026-08-27",
"close": 67.04,
"vwap": 66.57,
"volume": 997934,
"vwap_discount_pct": -0.69
},
{
"date": "2026-08-26",
"close": 65.74,
"vwap": 65.5,
"volume": 969193,
"vwap_discount_pct": -0.36
},
{
"date": "2026-08-25",
"close": 65.2,
"vwap": 65.1,
"volume": 1119684,
"vwap_discount_pct": -0.15
},
{
"date": "2026-08-24",
"close": 66.29,
"vwap": 66.0,
"volume": 1414511,
"vwap_discount_pct": -0.44
}
],
"avg_vwap_discount_pct": -0.31,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "VIRT",
"net_call_premium": "-1324.00",
"net_put_premium": "-38.00",
"call_premium": "4046.00",
"put_premium": "168.00",
"bullish_premium": "1014.00",
"bearish_premium": "2300.00",
"put_call_ratio": "0.13793103448275862069",
"iv_rank": "47.6245",
"implied_move_perc": "0.082000",
"gex_ratio": "0.13849045637069275775",
"gex_net_change": "-2975.3354",
"gex_call": "20126.7876",
"gex_put": "-2787.3680",
"gex_net": 17339.4196,
"gex_call_delta": "674733.5499",
"gex_put_delta": "-25012.5877",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "VIRT",
"expires": "2026-09-18",
"open_interest": 272,
"option_type": "call",
"delta": 0.416687121227318,
"ask_volume": 5,
"last_price": "1.83",
"implied_volatility": "0.3797190495103885",
"gamma": 0.0617773385819104,
"avg_price": "1.7335714285714285714285714286",
"bid_volume": 9,
"nbbo_ask": "1.95",
"strike": "70",
"option_symbol": "VIRT260918C00070000",
"total_premium": "2427.00",
"iv": 0.383037969591235,
"volume": 14,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "VIRT",
"expires": "2026-09-18",
"open_interest": 89,
"option_type": "call",
"delta": 0.1960161593541934,
"ask_volume": 0,
"last_price": "0.57",
"implied_volatility": "0.3791435031098192",
"gamma": 0.0395880598110119,
"avg_price": "0.5530769230769230769230769231",
"bid_volume": 13,
"nbbo_ask": "0.95",
"strike": "75",
"option_symbol": "VIRT260918C00075000",
"total_premium": "719.00",
"iv": 0.423671185985173,
"volume": 13,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "VIRT",
"expires": "2026-09-18",
"open_interest": 926,
"option_type": "call",
"delta": 0.704915166541765,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": "0.3487677468196188",
"gamma": 0.0487591282281887,
"avg_price": "4.50",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "65",
"option_symbol": "VIRT260918C00065000",
"total_premium": "900.00",
"iv": 0.429176235311191,
"volume": 2,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "VIRT",
"expires": "2026-09-18",
"open_interest": 132,
"option_type": "put",
"delta": -0.1265848168117946,
"ask_volume": 1,
"last_price": "0.65",
"implied_volatility": "0.551649443271737",
"gamma": 0.025208715908343,
"avg_price": "0.5750",
"bid_volume": 1,
"nbbo_ask": "0.80",
"strike": "60",
"option_symbol": "VIRT260918P00060000",
"total_premium": "115.00",
"iv": 0.499569180975777,
"volume": 2,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "VIRT",
"expires": "2026-09-18",
"open_interest": 344,
"option_type": "put",
"delta": -0.0530363410625682,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.585703667116686",
"gamma": 0.01123934312869209,
"avg_price": "0.2650",
"bid_volume": 2,
"nbbo_ask": "0.35",
"strike": "55",
"option_symbol": "VIRT260918P00055000",
"total_premium": "53.00",
"iv": 0.583176366862301,
"volume": 2,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "VIRT",
"expires": "2026-09-18",
"open_interest": 2464,
"option_type": "call",
"delta": 0.86917620678395,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0252817240170416,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "VIRT260918C00060000",
"total_premium": "0",
"iv": 0.509642110069753,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "VIRT",
"expires": "2026-09-18",
"open_interest": 1771,
"option_type": "call",
"delta": 0.983377305838423,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00577795839254443,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "VIRT260918C00055000",
"total_premium": "0",
"iv": 0.434067702641753,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "VIRT",
"expires": "2026-09-18",
"open_interest": 435,
"option_type": "call",
"delta": 0.999932418553721,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 4.83471772151002e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "VIRT260918C00050000",
"total_premium": "0",
"iv": 0.343419102939114,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "VIRT",
"spot": 68.2207,
"date": "2026-08-28",
"flip_point": 48.62,
"net_gex": 17339.42,
"call_walls": [
{
"strike": 60.0,
"gex": 7545.22
},
{
"strike": 65.0,
"gex": 5435.46
},
{
"strike": 70.0,
"gex": 2863.7
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -594.6
},
{
"strike": 60.0,
"gex": -523.51
},
{
"strike": 65.0,
"gex": -491.9
}
],
"by_strike": [
{
"strike": 41.0,
"call_gex": 0.32,
"put_gex": -3.91,
"net_gex": -3.59
},
{
"strike": 42.0,
"call_gex": 11.71,
"put_gex": -26.41,
"net_gex": -14.7
},
{
"strike": 43.0,
"call_gex": 0.45,
"put_gex": -5.39,
"net_gex": -4.94
},
{
"strike": 44.0,
"call_gex": 16.35,
"put_gex": 0.0,
"net_gex": 16.35
},
{
"strike": 45.0,
"call_gex": 96.89,
"put_gex": -34.82,
"net_gex": 62.07
},
{
"strike": 46.0,
"call_gex": 12.53,
"put_gex": -193.73,
"net_gex": -181.2
},
{
"strike": 47.0,
"call_gex": 95.01,
"put_gex": -39.64,
"net_gex": 55.37
},
{
"strike": 48.0,
"call_gex": 27.47,
"put_gex": -34.63,
"net_gex": -7.16
},
{
"strike": 50.0,
"call_gex": 423.12,
"put_gex": -326.54,
"net_gex": 96.57
},
{
"strike": 55.0,
"call_gex": 2546.91,
"put_gex": -594.6,
"net_gex": 1952.31
},
{
"strike": 60.0,
"call_gex": 7545.22,
"put_gex": -523.51,
"net_gex": 7021.71
},
{
"strike": 65.0,
"call_gex": 5435.46,
"put_gex": -491.9,
"net_gex": 4943.56
},
{
"strike": 70.0,
"call_gex": 2863.7,
"put_gex": -429.46,
"net_gex": 2434.24
},
{
"strike": 75.0,
"call_gex": 544.47,
"put_gex": -3.57,
"net_gex": 540.9
},
{
"strike": 80.0,
"call_gex": 177.67,
"put_gex": -1.59,
"net_gex": 176.08
},
{
"strike": 85.0,
"call_gex": 161.27,
"put_gex": 0.0,
"net_gex": 161.27
},
{
"strike": 90.0,
"call_gex": 22.72,
"put_gex": -0.92,
"net_gex": 21.81
},
{
"strike": 95.0,
"call_gex": 21.03,
"put_gex": 0.0,
"net_gex": 21.03
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 1,
"top": [
{
"strike": "60",
"oi_change": -1,
"type": "call"
},
{
"strike": "65",
"oi_change": 1,
"type": "call"
},
{
"strike": "55",
"oi_change": 1,
"type": "put"
},
{
"strike": "70",
"oi_change": -1,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VIRT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VIRT",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 68,
"price": 47.49
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 200,
"price": 50.65
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 3299,
"price": 55.55
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 4842326,
"price": 60.71
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 262,
"price": 59.57
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 209,
"price": 58.29
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}