Data:
{
"symbol": "VIPS",
"price": 14.18,
"marketCap": 6977157985,
"beta": 0.657,
"lastDividend": 0.62,
"range": "12.65-21.08",
"change": -0.14,
"changePercentage": -0.97765,
"volume": 2198679,
"averageVolume": 2294651,
"companyName": "Vipshop Holdings Limited",
"currency": "USD",
"cik": "0001529192",
"isin": "US92763W1036",
"cusip": "92763W103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.vip.com",
"description": "Vipshop Holdings Limited (VIPS) functions as a leading online retail enterprise within the People's Republic of China. The company operates a collection of e-commerce platforms, notably Vip.com and Shan Shan Outlets, through which it delivers a wide variety of branded merchandise to consumers. Its extensive product offerings span numerous categories. In the realm of fashion, Vipshop provides a broad assortment of apparel for women (including casual wear, dresses, and intimate apparel), men (featuring casual and smart-casual attire), and children (encompassing clothing, accessories, toys, and nursery essentials). The inventory also includes a comprehensive range of beauty products, such as skincare and cosmetics, alongside diverse footwear and bags suitable for various occasions, from everyday use to travel. Beyond personal items, the company supplies household goods like furnishings, decor, kitchenware, and appliances, as well as consumer electronics, sporting equipment, groceries (including food, beverages, and fresh produce), and pet supplies. Furthermore, Vipshop extends its services into internet finance, providing options like consumer and supplier financing, and microcredit. Customers can access these branded products and financial offerings through its primary digital channels, vip.com and vipshop.com, which are available via both web browsers and dedicated mobile applications. The company's operations are underpinned by a robust suite of supporting services. These include warehousing and logistics management, product procurement, research and development, technology infrastructure support, software development, IT solutions, and comprehensive supply chain management. Founded in 2008, Vipshop Holdings Limited is headquartered in Guangzhou, China.",
"ceo": "Ya Shen",
"sector": "Consumer Cyclical",
"country": "CN",
"fullTimeEmployees": "15145",
"phone": "86 20 2233 0025",
"address": "128 Dingxin Road",
"city": "Guangzhou",
"state": "GD",
"zip": "510220",
"image": "https://images.financialmodelingprep.com/symbol/VIPS.png",
"ipoDate": "2012-03-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "VIPS",
"name": "Vipshop Holdings Limited",
"price": 14.18,
"changePercentage": -0.97765,
"change": -0.14,
"volume": 2198679,
"dayLow": 13.94,
"dayHigh": 14.85,
"yearHigh": 21.08,
"yearLow": 12.65,
"marketCap": 6977157985,
"priceAvg50": 14.2252,
"priceAvg200": 16.15495,
"exchange": "NYSE",
"open": 14.085,
"previousClose": 14.32,
"timestamp": 1787676647,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 14.274,
"c": 14.23
},
{
"t": "2026-07-16",
"v": 14.7035,
"c": 14.6
},
{
"t": "2026-07-17",
"v": 14.5002,
"c": 14.5
},
{
"t": "2026-07-20",
"v": 14.6184,
"c": 14.6
},
{
"t": "2026-07-21",
"v": 14.6251,
"c": 14.69
},
{
"t": "2026-07-22",
"v": 14.6847,
"c": 14.68
},
{
"t": "2026-07-23",
"v": 14.384,
"c": 14.41
},
{
"t": "2026-07-24",
"v": 14.2928,
"c": 14.25
},
{
"t": "2026-07-27",
"v": 14.689,
"c": 14.74
},
{
"t": "2026-07-28",
"v": 14.8404,
"c": 14.85
},
{
"t": "2026-07-29",
"v": 15.0934,
"c": 15.11
},
{
"t": "2026-07-30",
"v": 15.1243,
"c": 15.19
},
{
"t": "2026-07-31",
"v": 15.2879,
"c": 15.34
},
{
"t": "2026-08-03",
"v": 15.4891,
"c": 15.55
},
{
"t": "2026-08-04",
"v": 15.5657,
"c": 15.59
},
{
"t": "2026-08-05",
"v": 15.5654,
"c": 15.54
},
{
"t": "2026-08-06",
"v": 15.4326,
"c": 15.41
},
{
"t": "2026-08-07",
"v": 15.6297,
"c": 15.68
},
{
"t": "2026-08-10",
"v": 15.5223,
"c": 15.41
},
{
"t": "2026-08-11",
"v": 15.1459,
"c": 14.99
},
{
"t": "2026-08-12",
"v": 14.4516,
"c": 14.45
},
{
"t": "2026-08-13",
"v": 14.1451,
"c": 14.16
},
{
"t": "2026-08-14",
"v": 14.1625,
"c": 14.18
},
{
"t": "2026-08-17",
"v": 14.016,
"c": 14.04
},
{
"t": "2026-08-18",
"v": 14.1734,
"c": 14.21
},
{
"t": "2026-08-19",
"v": 14.4348,
"c": 14.45
},
{
"t": "2026-08-20",
"v": 14.2306,
"c": 14.3
},
{
"t": "2026-08-21",
"v": 14.4418,
"c": 14.53
},
{
"t": "2026-08-24",
"v": 14.3706,
"c": 14.32
},
{
"t": "2026-08-25",
"v": 14.2307,
"c": 14.185
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.32,
"streak_days": 2
}
}
Data:
{
"volume": 2198679,
"avgVolume": 2294651,
"short_ratio": [
{
"symbol": "VIPS",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 1065012,
"short_exempt_volume": 0,
"total_volume": 1468056,
"short_volume_ratio": 0.7255,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 15.55,
"vah": 15.74,
"val": 14.32,
"profile": [
{
"price": 13.97,
"volume": 351470
},
{
"price": 14.0,
"volume": 686207
},
{
"price": 14.03,
"volume": 725792
},
{
"price": 14.06,
"volume": 458964
},
{
"price": 14.09,
"volume": 671267
},
{
"price": 14.12,
"volume": 1003871
},
{
"price": 14.15,
"volume": 907781
},
{
"price": 14.18,
"volume": 949346
},
{
"price": 14.21,
"volume": 914948
},
{
"price": 14.24,
"volume": 388774
},
{
"price": 14.27,
"volume": 541897
},
{
"price": 14.3,
"volume": 792229
},
{
"price": 14.33,
"volume": 1715574
},
{
"price": 14.36,
"volume": 1416821
},
{
"price": 14.39,
"volume": 869570
},
{
"price": 14.42,
"volume": 999820
},
{
"price": 14.45,
"volume": 1179371
},
{
"price": 14.48,
"volume": 1023865
},
{
"price": 14.51,
"volume": 909820
},
{
"price": 14.54,
"volume": 396413
},
{
"price": 14.57,
"volume": 98995
},
{
"price": 14.6,
"volume": 6862
},
{
"price": 14.63,
"volume": 49520
},
{
"price": 14.66,
"volume": 146431
},
{
"price": 14.69,
"volume": 0
},
{
"price": 14.72,
"volume": 10197
},
{
"price": 14.75,
"volume": 0
},
{
"price": 14.78,
"volume": 0
},
{
"price": 14.81,
"volume": 0
},
{
"price": 14.84,
"volume": 49715
},
{
"price": 14.87,
"volume": 0
},
{
"price": 14.9,
"volume": 38179
},
{
"price": 14.93,
"volume": 17239
},
{
"price": 14.95,
"volume": 0
},
{
"price": 14.98,
"volume": 189585
},
{
"price": 15.01,
"volume": 390188
},
{
"price": 15.04,
"volume": 269409
},
{
"price": 15.07,
"volume": 295658
},
{
"price": 15.1,
"volume": 449299
},
{
"price": 15.13,
"volume": 815549
},
{
"price": 15.16,
"volume": 634783
},
{
"price": 15.19,
"volume": 471515
},
{
"price": 15.22,
"volume": 157178
},
{
"price": 15.25,
"volume": 147958
},
{
"price": 15.28,
"volume": 186309
},
{
"price": 15.31,
"volume": 930004
},
{
"price": 15.34,
"volume": 344223
},
{
"price": 15.37,
"volume": 303475
},
{
"price": 15.4,
"volume": 421003
},
{
"price": 15.43,
"volume": 678899
},
{
"price": 15.46,
"volume": 703861
},
{
"price": 15.49,
"volume": 776627
},
{
"price": 15.52,
"volume": 498589
},
{
"price": 15.55,
"volume": 2278452
},
{
"price": 15.58,
"volume": 1810335
},
{
"price": 15.61,
"volume": 760758
},
{
"price": 15.64,
"volume": 600681
},
{
"price": 15.67,
"volume": 490469
},
{
"price": 15.7,
"volume": 254373
},
{
"price": 15.73,
"volume": 322243
}
],
"sessions": 20
}
}
Data:
{
"symbol": "VIPS",
"marketCap": 46789063177.6912,
"enterpriseValueTTM": 25769382177.6912,
"evToSalesTTM": 0.24295888001628843,
"evToOperatingCashFlowTTM": 0,
"evToFreeCashFlowTTM": 0,
"evToEBITDATTM": 2.4173119547133806,
"netDebtToEBITDATTM": -1.9717634600316254,
"currentRatioTTM": 1.2622425517381335,
"incomeQualityTTM": 0,
"grahamNumberTTM": 866.7779171109518,
"grahamNetNetTTM": -1.832092344952091,
"taxBurdenTTM": 0.7898122740544422,
"interestBurdenTTM": 0.9888390591768744,
"workingCapitalTTM": 8279477000,
"investedCapitalTTM": 27650582000,
"returnOnAssetsTTM": 0.09409642977283487,
"operatingReturnOnAssetsTTM": 0.10317782642343445,
"returnOnTangibleAssetsTTM": 0.09538331943988522,
"returnOnEquityTTM": 0.1849884582091356,
"returnOnInvestedCapitalTTM": 0.12112670412762785,
"returnOnCapitalEmployedTTM": 0.1701236424201697,
"earningsYieldTTM": 0.16410753009314477,
"freeCashFlowYieldTTM": 0,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14874306005724938,
"researchAndDevelopementToRevenueTTM": 0.016513993087235702,
"stockBasedCompensationToRevenueTTM": 0.015095547028058867,
"intangiblesToTotalAssetsTTM": 0.013491768525223165,
"averageReceivablesTTM": 1566562500,
"averagePayablesTTM": 11999768000,
"averageInventoryTTM": 4880549500,
"daysOfSalesOutstandingTTM": 5.061797685539685,
"daysOfPayablesOutstandingTTM": 51.068539170506746,
"daysOfInventoryOutstandingTTM": 20.696928605232667,
"operatingCycleTTM": 25.75872629077235,
"cashConversionCycleTTM": -25.309812879734395,
"freeCashFlowToEquityTTM": 0,
"freeCashFlowToFirmTTM": 86673610.54446726,
"tangibleAssetValueTTM": 43431608000,
"netCurrentAssetValueTTM": 4730300000,
"grossProfitMarginTTM": 0.2344225093027646,
"ebitMarginTTM": 0.09045078765149564,
"ebitdaMarginTTM": 0.10050787178814741,
"operatingProfitMarginTTM": 0.07707843091030787,
"pretaxProfitMarginTTM": 0.0894412717631122,
"continuousOperationsProfitMarginTTM": 0.07240031670396306,
"netProfitMarginTTM": 0.07064181424554501,
"bottomLineProfitMarginTTM": 0.07064181424554501,
"receivablesTurnoverTTM": 72.10876899381331,
"payablesTurnoverTTM": 7.147257507823836,
"inventoryTurnoverTTM": 17.63546693144216,
"fixedAssetTurnoverTTM": 5.796904688454488,
"assetTurnoverTTM": 1.3320217038277582,
"quickRatioTTM": 1.116403550773064,
"solvencyRatioTTM": 0.24370918002747416,
"cashRatioTTM": 0.8919750262172014,
"priceToEarningsRatioTTM": 6.255201289304039,
"priceToEarningsGrowthRatioTTM": 0.8003478963628603,
"forwardPriceToEarningsGrowthRatioTTM": 1.4527760949168198,
"priceToEarningsDilutedRatioTTM": 6.37172138836773,
"priceToEarningsDilutedGrowthRatioTTM": 0.8384798449398501,
"priceToBookRatioTTM": 1.1110136508092734,
"priceToSalesRatioTTM": 0.44113662905370093,
"priceToFreeCashFlowRatioTTM": 0,
"priceToOperatingCashFlowRatioTTM": 0,
"debtToAssetsRatioTTM": 0.08968828407055593,
"debtToEquityRatioTTM": 0.17378427390492468,
"debtToCapitalRatioTTM": 0.14805469605311908,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.9376474386354872,
"workingCapitalTurnoverRatioTTM": 12.480514880129926,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 0,
"debtServiceCoverageRatioTTM": 1.3240069144599964,
"interestCoverageRatioTTM": 76.35187499003611,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.04373898,
"revenuePerShareTTM": 220.90659550640743,
"netIncomePerShareTTM": 15.605242685379384,
"interestDebtPerShareTTM": 15.097190898305191,
"cashPerShareTTM": 64.2236810947575,
"bookValuePerShareTTM": 92.69476269957458,
"tangibleBookValuePerShareTTM": 90.45724611579605,
"shareholdersEquityPerShareTTM": 85.58992045753385,
"operatingCashFlowPerShareTTM": 0,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 0,
"netIncomePerEBTTTM": 0.7898122740544422,
"ebtPerEbitTTM": 1.1603930010872994,
"priceToFairValueTTM": 1.1110136508092734,
"debtToMarketCapTTM": 0.14061773314446296,
"effectiveTaxRateTTM": 0.19052675251369863,
"enterpriseValueMultipleTTM": 2.4173119547133806,
"dividendPerShareTTM": 4.15921,
"revenue_history": [
{
"date": "2025",
"revenue": 105919546000
}
],
"dcf": {
"symbol": "VIPS",
"date": "2026-08-25",
"dcf": 46.969305718157315,
"Stock Price": 14.32
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VIPS",
"reportedCurrency": "CNY",
"cik": "0001529192",
"filingDate": "2026-04-16",
"acceptedDate": "2026-04-16 06:45:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 105919546000,
"costOfRevenue": 81429230000,
"grossProfit": 24490316000,
"researchAndDevelopmentExpenses": 1755123000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 15655090000,
"otherExpenses": -1055843000,
"operatingExpenses": 16354370000,
"costAndExpenses": 97783600000,
"netInterestIncome": 692164000,
"interestIncome": 779748000,
"interestExpense": 87584000,
"depreciationAndAmortization": 1422270000,
"ebitda": 10718456000,
"ebit": 9296186000,
"nonOperatingIncomeExcludingInterest": -1160240000,
"operatingIncome": 8135946000,
"totalOtherIncomeExpensesNet": 1072656000,
"incomeBeforeTax": 9208602000,
"incomeTaxExpense": 1798963000,
"netIncomeFromContinuingOperations": 7409639000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7242490000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7242490000,
"eps": 14.06,
"epsDiluted": 14.15,
"weightedAverageShsOut": 511910000,
"weightedAverageShsOutDil": 511920000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VIPS",
"reportedCurrency": "CNY",
"cik": "0001529192",
"filingDate": "2026-04-16",
"acceptedDate": "2026-04-16 06:45:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 24138525000,
"shortTermInvestments": 5780901000,
"cashAndShortTermInvestments": 29919426000,
"netReceivables": 1662225000,
"accountsReceivables": 889786000,
"otherReceivables": 772439000,
"inventory": 5156695000,
"prepaids": 0,
"otherCurrentAssets": 2862122000,
"totalCurrentAssets": 39600468000,
"propertyPlantEquipmentNet": 18728670000,
"goodwill": 755694000,
"intangibleAssets": 324273000,
"goodwillAndIntangibleAssets": 1079967000,
"longTermInvestments": 7942194000,
"taxAssets": 757595000,
"otherNonCurrentAssets": 10784630000,
"totalNonCurrentAssets": 39293057000,
"otherAssets": 0,
"totalAssets": 78843318000,
"totalPayables": 12638421000,
"accountPayables": 12638421000,
"otherPayables": 0,
"accruedExpenses": 9941146000,
"shortTermDebt": 5844620000,
"capitalLeaseObligationsCurrent": 47458000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2411439000,
"totalCurrentLiabilities": 30883084000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 556951000,
"deferredRevenueNonCurrent": 2254232000,
"deferredTaxLiabilitiesNonCurrent": 707772000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3519310000,
"otherLiabilities": 0,
"capitalLeaseObligations": 604409000,
"totalLiabilities": 34422060000,
"treasuryStock": -7876965000,
"preferredStock": 0,
"commonStock": 71000,
"retainedEarnings": 48591829000,
"additionalPaidInCapital": 1495853000,
"accumulatedOtherComprehensiveIncomeLoss": -1206039000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 41004749000,
"totalEquity": 44443164000,
"minorityInterest": 3438415000,
"totalLiabilitiesAndTotalEquity": 78843318000,
"totalInvestments": 13714362000,
"totalDebt": 6453136000,
"netDebt": -17685389000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VIPS",
"reportedCurrency": "CNY",
"cik": "0001529192",
"filingDate": "2026-04-16",
"acceptedDate": "2026-04-16 06:45:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7242490000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": -7242490000,
"netCashProvidedByOperatingActivities": 0,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 0,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 0,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -26954503000,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 26954503000,
"operatingCashFlow": 0,
"capitalExpenditure": 0,
"freeCashFlow": 0,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 14.175,
"rsi": 43.17614790911399,
"sma20": 14.83124999999998,
"sma50": 14.23029999999999,
"sma200": 16.133574999999997,
"adx": 21.77709746675154,
"atr": 0.4,
"atr_pct": 2.82,
"atr_expansion_pct": 10.4,
"di_plus": 11.7,
"di_minus": 40.2,
"high_52w": 20.68,
"low_52w": 12.92,
"structure": {
"ema8": 14.375659792024988,
"ema21": 14.537022821094515,
"ema50": 14.482723922546091,
"ema200": 15.364716368446373,
"ema10": 14.42219421154188,
"ema20": 14.535405223395642,
"ema10_slope_pct": -1.07,
"ema20_slope_pct": -0.85,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"_no_bars": false,
"macd": {
"macd": -0.07,
"signal": 0.035,
"histogram": -0.105
},
"bollinger": {
"mid": 14.83,
"upper": 15.99,
"lower": 13.67,
"width_pct": 15.63
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.4,
"ret_3d": -0.87,
"ret_5d": -0.25,
"roc10_accel": 3.41,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 32538151.18,
"avg_vol": 2294651
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.5,
"iv_rank": 36.0
}
}
}
}
Data:
{
"prior_day": {
"high": 14.93,
"low": 13.9,
"close": 14.19,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 14.3,
"R1": 14.7,
"S1": 13.67,
"R2": 15.33,
"S2": 13.27
},
"swing": {
"high_20d": 15.75,
"low_20d": 13.9,
"high_60d": 15.75,
"low_60d": 12.65
},
"orb": {
"high": 14.93,
"low": 13.9,
"date": "2026-08-25"
},
"vwap": 14.24,
"volume_profile": {
"poc": 15.55,
"vah": 15.74,
"val": 14.32,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 14.51,
"low": 13.5,
"last": 14.31,
"volume": 66089,
"gap_pct": -0.07,
"path": "04:25 14.32 -> 05:40 13.91 -> 06:45 13.90 -> 07:50 14.00 -> 09:25 14.31",
"bars": 33,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 14.73,
"h": 14.795,
"l": 14.56,
"c": 14.68,
"v": 1705641.908588
},
{
"d": "2026-07-23",
"o": 14.69,
"h": 14.69,
"l": 14.26,
"c": 14.41,
"v": 1072230.47745
},
{
"d": "2026-07-24",
"o": 14.45,
"h": 14.48,
"l": 14.195,
"c": 14.25,
"v": 1198566.568519
},
{
"d": "2026-07-27",
"o": 14.4,
"h": 14.87,
"l": 14.4,
"c": 14.74,
"v": 1310845.770253
},
{
"d": "2026-07-28",
"o": 14.74,
"h": 15.015,
"l": 14.69,
"c": 14.85,
"v": 1164726.17428
},
{
"d": "2026-07-29",
"o": 14.82,
"h": 15.2299,
"l": 14.775,
"c": 15.11,
"v": 1525141.205079
},
{
"d": "2026-07-30",
"o": 15.02,
"h": 15.205,
"l": 14.87,
"c": 15.19,
"v": 1334609.730881
},
{
"d": "2026-07-31",
"o": 15.12,
"h": 15.365,
"l": 15.045,
"c": 15.34,
"v": 1730675.875058
},
{
"d": "2026-08-03",
"o": 15.49,
"h": 15.59,
"l": 15.26,
"c": 15.55,
"v": 1563510.427243
},
{
"d": "2026-08-04",
"o": 15.33,
"h": 15.75,
"l": 15.25,
"c": 15.59,
"v": 2581140.049803
},
{
"d": "2026-08-05",
"o": 15.59,
"h": 15.665,
"l": 15.47,
"c": 15.54,
"v": 3820140.481764
},
{
"d": "2026-08-06",
"o": 15.5,
"h": 15.55,
"l": 15.28,
"c": 15.41,
"v": 1569779.939681
},
{
"d": "2026-08-07",
"o": 15.56,
"h": 15.74,
"l": 15.39,
"c": 15.68,
"v": 1307029.06658
},
{
"d": "2026-08-10",
"o": 15.65,
"h": 15.68,
"l": 15.41,
"c": 15.41,
"v": 1457160.523933
},
{
"d": "2026-08-11",
"o": 15.23,
"h": 15.345,
"l": 14.98,
"c": 14.99,
"v": 1647997.063178
},
{
"d": "2026-08-12",
"o": 14.79,
"h": 15,
"l": 14.285,
"c": 14.45,
"v": 2382747.982334
},
{
"d": "2026-08-13",
"o": 14.48,
"h": 14.49,
"l": 14,
"c": 14.16,
"v": 1836416.670439
},
{
"d": "2026-08-14",
"o": 14.2,
"h": 14.295,
"l": 14.0502,
"c": 14.18,
"v": 1282983.045621
},
{
"d": "2026-08-17",
"o": 14.2,
"h": 14.225,
"l": 13.94,
"c": 14.04,
"v": 1667150.513367
},
{
"d": "2026-08-18",
"o": 14.15,
"h": 14.245,
"l": 14.045,
"c": 14.21,
"v": 1657794.845008
},
{
"d": "2026-08-19",
"o": 14.22,
"h": 14.5,
"l": 14.22,
"c": 14.45,
"v": 1297325.833293
},
{
"d": "2026-08-20",
"o": 14.12,
"h": 14.425,
"l": 13.995,
"c": 14.3,
"v": 2336367.139664
},
{
"d": "2026-08-21",
"o": 14.41,
"h": 14.55,
"l": 14.17,
"c": 14.53,
"v": 2442648.967945
},
{
"d": "2026-08-24",
"o": 14.46,
"h": 14.63,
"l": 14.275,
"c": 14.32,
"v": 3262466.773985
},
{
"d": "2026-08-25",
"o": 13.96,
"h": 14.93,
"l": 13.9,
"c": 14.185,
"v": 2195386.152966
}
]
}
Data:
{
"estimates": [
{
"symbol": "VIPS",
"date": "2029-12-31",
"revenueLow": 114085444516,
"revenueHigh": 119338384558,
"revenueAvg": 116574176088,
"ebitdaLow": 17664225785,
"ebitdaHigh": 18477555823,
"ebitdaAvg": 18049564306,
"ebitLow": 15671025799,
"ebitHigh": 16392581115,
"ebitAvg": 16012883403,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 16180004227,
"sgaExpenseHigh": 16924994900,
"sgaExpenseAvg": 16532965006,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "VIPS",
"date": "2028-12-31",
"revenueLow": 107964187242,
"revenueHigh": 114114732871,
"revenueAvg": 110978748774,
"ebitdaLow": 16716451325,
"ebitdaHigh": 17668760598,
"ebitdaAvg": 17183205833,
"ebitLow": 14830196533,
"ebitHigh": 15675048912,
"ebitAvg": 15244283288,
"netIncomeLow": 8399107290,
"netIncomeHigh": 10656930455,
"netIncomeAvg": 9528018872.5,
"sgaExpenseLow": 15311865710,
"sgaExpenseHigh": 16184158006,
"sgaExpenseAvg": 15739401568,
"epsAvg": 18.84744,
"epsHigh": 20.81757,
"epsLow": 16.40707,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
},
{
"symbol": "VIPS",
"date": "2027-12-31",
"revenueLow": 106909704484,
"revenueHigh": 110257037084,
"revenueAvg": 108822465970,
"ebitdaLow": 16553182280,
"ebitdaHigh": 17071460831,
"ebitdaAvg": 16849341452,
"ebitLow": 14685350478,
"ebitHigh": 15145147394,
"ebitAvg": 14948091573,
"netIncomeLow": 8376291016,
"netIncomeHigh": 9833046405,
"netIncomeAvg": 9104668710.5,
"sgaExpenseLow": 15162315209,
"sgaExpenseHigh": 15637045844,
"sgaExpenseAvg": 15433589858,
"epsAvg": 18.21218,
"epsHigh": 19.20817,
"epsLow": 16.3625,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
},
{
"symbol": "VIPS",
"date": "2026-12-31",
"revenueLow": 106108422679,
"revenueHigh": 106790353416,
"revenueAvg": 106381194974,
"ebitdaLow": 16429117175,
"ebitdaHigh": 16534702761,
"ebitdaAvg": 16471351409,
"ebitLow": 14575284660,
"ebitHigh": 14668956155,
"ebitAvg": 14612753258,
"netIncomeLow": 8663293845,
"netIncomeHigh": 9350858718,
"netIncomeAvg": 9007076281.5,
"sgaExpenseLow": 15048674568,
"sgaExpenseHigh": 15145388415,
"sgaExpenseAvg": 15087360107,
"epsAvg": 17.46039,
"epsHigh": 18.26625,
"epsLow": 16.92314,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "VIPS",
"targetHigh": 18.5,
"targetLow": 18.5,
"targetConsensus": 18.5,
"targetMedian": 18.5
},
"ratings": {
"symbol": "VIPS",
"rating": "A+",
"overallScore": 5,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "VIPS",
"date": "2026-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIPS",
"date": "2025-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIPS",
"date": "2025-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Vipshop, Gorilla Technology Group And Other Big Stocks Moving Lower In Tuesday\u2019s Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61404922/vipshop-gorilla-technology-group-and-other-big-stocks-moving-lower-in-tuesdays-pre-market-session",
"source": "benzinga",
"date": "2026-08-25T12:02:11.145000+00:00",
"summary": "U.S. stock futures rise, Nasdaq 100 gains 200 points. Vipshop shares fall 4.9% after reporting Q2 earnings below expectations. Other stocks dip in pre-market trading.",
"image": ""
},
{
"title": "Vipshop Loses Shoppers, Orders and Momentum in a Tough Chinese Retail Market",
"url": "https://www.benzinga.com/markets/earnings/26/08/61403697/vipshop-loses-shoppers-orders-and-momentum-in-a-tough-chinese-retail-market",
"source": "benzinga",
"date": "2026-08-25T11:09:18.896000+00:00",
"summary": "Vipshop (VIPS) stock drops after Q2 adjusted earnings miss estimates and lower Q3 guidance signals weak consumer demand.",
"image": ""
},
{
"title": "Vipshop Holdings Sees Q3 Sales $2.992B-$3.154B vs $3.180B Est",
"url": "https://www.benzinga.com/news/26/08/61401524/vipshop-holdings-sees-q3-sales-2-992b-3-154b-vs-3-180b-est",
"source": "benzinga",
"date": "2026-08-25T09:05:20.091000+00:00",
"summary": "Vipshop Holdings (NYSE:VIPS) sees Q3 sales of $2.992 billion-$3.154 billion vs $3.180 billion analyst estimate.",
"image": ""
},
{
"title": "Vipshop Holdings Q2 Adj. EPS $0.12 Misses $0.51 Estimate, Sales $3.641B Beat $3.620B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61401490/vipshop-holdings-q2-adj-eps-0-12-misses-0-51-estimate-sales-3-641b-beat-3-620b-estimate",
"source": "benzinga",
"date": "2026-08-25T09:03:05.391000+00:00",
"summary": "Vipshop Holdings (NYSE:VIPS) reported quarterly earnings of $0.12 per share which missed the analyst consensus estimate of $0.51 by 76.47 percent. This is a 78.95 percent decrease over earnings of $0.57 per share from",
"image": ""
},
{
"title": "Vipshop Holdings Limited (VIPS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4939960-vipshop-holdings-limited-vips-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-25 11:29:18",
"summary": "Vipshop Holdings Limited (VIPS) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/vipshop-holdings-limited-vips-q2-2026-earnings-call-transcript-20260825.jpg"
},
{
"title": "Vipshop Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/transcript-vipshop-q2-earnings-call-highlights-2026-08-25/",
"source": "MarketBeat",
"date": "2026-08-25 09:03:42",
"summary": "Vipshop NYSE: VIPS reported lower second-quarter revenue and operating profit as management cited a challenging retail environment in which consumers remained highly selective and focused on value. The company said it is prioritizing profitability, curated merchandise and custome",
"image": "https://images.financialmodelingprep.com/news/vipshop-q2-earnings-call-highlights-20260825.jpg"
},
{
"title": "Vipshop Reports Unaudited Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/vipshop-reports-unaudited-second-quarter-2026-financial-results-302859133.html",
"source": "PRNewsWire",
"date": "2026-08-25 05:00:00",
"summary": "Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on August 25, 2026 GUANGZHOU, China, Aug. 25, 2026 /PRNewswire/ -- Vipshop Holdings Limited (NYSE: VIPS), a leading off-price retailer in China (\"Vipshop\" or the \"Company\"), today announced its unaudited financial results ",
"image": "https://images.financialmodelingprep.com/news/vipshop-reports-unaudited-second-quarter-2026-financial-results-20260825.jpg"
},
{
"title": "Vipshop to Announce Second Quarter 2026 Financial Results on August 25, 2026",
"url": "https://www.prnewswire.com/news-releases/vipshop-to-announce-second-quarter-2026-financial-results-on-august-25-2026-302852689.html",
"source": "PRNewsWire",
"date": "2026-08-17 05:00:00",
"summary": "GUANGZHOU, China, Aug. 17, 2026 /PRNewswire/ -- Vipshop Holdings Limited (NYSE: VIPS), a leading off-price retailer in China (\"Vipshop\" or the \"Company\"), today announced that it plans to release its second quarter 2026 financial results on Tuesday, August 25, 2026, before the US",
"image": "https://images.financialmodelingprep.com/news/vipshop-to-announce-second-quarter-2026-financial-results-on-20260817.jpg"
},
{
"title": "Vipshop Q2 2026 Preview: Bottomed Valuation Offsets Growth Stagnation (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4924066-vipshop-2q26-preview-bottomed-valuation-offsets-growth-stagnation-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-22 05:29:14",
"summary": "Vipshop Q2 2026 Preview: Bottomed Valuation Offsets Growth Stagnation (Rating Upgrade)",
"image": "https://images.financialmodelingprep.com/news/vipshop-q2-2026-preview-bottomed-valuation-offsets-growth-stagnation-20260722.jpg"
},
{
"title": "3 Internet Delivery Services Stocks Worth Watching Amid Industry Woes",
"url": "https://www.zacks.com/commentary/2934217/3-internet-delivery-services-stocks-worth-watching-amid-industry-woes?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2934217",
"source": "Zacks Investment Research",
"date": "2026-06-09 08:35:26",
"summary": "Inflationary pressure, still-high interest rates and tariffs are major concerns for the Zacks Internet - Delivery Services industry. However, efforts to adopt consumer preferences and technological advancements are likely to help GDDY, VIPS and ASUR navigate the headwinds.",
"image": "https://images.financialmodelingprep.com/news/3-internet-delivery-services-stocks-worth-watching-amid-industry-20260609.jpg"
},
{
"title": "Dow Slips as Big Tech Takes Over With Micron Boost",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/05/26/dow-slips-as-big-tech-takes-over-with-micron-boost",
"source": "Schaeffers Research",
"date": "2026-05-26 12:04:00",
"summary": "The Nasdaq Composite (IXIC) and S&P 500 Index (SPX) are moving higher with Big Tech",
"image": "https://images.financialmodelingprep.com/news/dow-slips-as-big-tech-takes-over-with-micron-20260526.png"
},
{
"title": "One Fund Sold $21 Million in Vipshop Stock as E-Commerce Giant Posts $3 Billion in Revenue",
"url": "https://www.fool.com/coverage/filings/2026/02/12/one-fund-sold-usd21-million-in-vipshop-stock-as-e-commerce-giant-posts-usd3-billion-in-revenue/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-12T21:26:04Z",
"summary": "North of South Capital reduced its Vipshop stake by 1.09 million shares ($21.04 million) in Q4, cutting the position from 6.3% to 3.6% of assets. Despite the sale, the fund retained a $40 million stake. Vipshop reported Q3 revenue of $3 billion (up 3.4% YoY) and net income growth",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "VIPS",
"date": "2026-11-19",
"epsActual": null,
"epsEstimated": 0.42,
"revenueActual": null,
"revenueEstimated": 3116169000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "VIPS",
"date": "2026-08-25",
"epsActual": 0.12,
"epsEstimated": 0.59,
"revenueActual": 24710000000,
"revenueEstimated": 3636153000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "VIPS",
"date": "2026-05-21",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": 3851444000,
"revenueEstimated": 3848558000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "VIPS",
"date": "2026-02-26",
"epsActual": 0.81,
"epsEstimated": 0.78,
"revenueActual": 4642451000,
"revenueEstimated": 4767167000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "VIPS",
"date": "2025-11-20",
"epsActual": 0.42,
"epsEstimated": 0.43,
"revenueActual": 3001537989,
"revenueEstimated": 4701412436,
"lastUpdated": "2026-02-16"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VIPS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VIPS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 1900,
"price": 15.55
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 9256,
"price": 13.71
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 19999,
"price": 13.14
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 428,
"price": 13.92
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 269,
"price": 14.74
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "VIPS",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0002111248",
"companyCik": "0001529192",
"transactionType": "S-Sale",
"securitiesOwned": 63059,
"reportingName": "Li Tianmin",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2518,
"price": 67.454,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1529192/000211124826000002/0002111248-26-000002-index.htm"
},
{
"symbol": "VIPS",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001972323",
"companyCik": "0001529192",
"transactionType": "S-Sale",
"securitiesOwned": 6119,
"reportingName": "Liu Chun",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 67.309,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1529192/000197232326000007/0001972323-26-000007-index.htm"
},
{
"symbol": "VIPS",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001501343",
"companyCik": "0001529192",
"transactionType": "S-Sale",
"securitiesOwned": 73182,
"reportingName": "Yang Donghao",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 397,
"price": 69.3005,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1529192/000150134326000003/0001501343-26-000003-index.htm"
},
{
"symbol": "VIPS",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002114343",
"companyCik": "0001529192",
"transactionType": "S-Sale",
"securitiesOwned": 51367,
"reportingName": "Wang Yuhua",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2589,
"price": 69.117,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1529192/000211434326000001/0002114343-26-000001-index.htm"
},
{
"symbol": "VIPS",
"filingDate": "2026-04-13",
"transactionDate": "2026-04-08",
"reportingCik": "0001972323",
"companyCik": "0001529192",
"transactionType": "S-Sale",
"securitiesOwned": 6293,
"reportingName": "Liu Chun",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 145,
"price": 77.884,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1529192/000197232326000006/0001972323-26-000006-index.htm"
},
{
"symbol": "VIPS",
"filingDate": "2026-04-10",
"transactionDate": "2026-04-08",
"reportingCik": "0002111248",
"companyCik": "0001529192",
"transactionType": "S-Sale",
"securitiesOwned": 65577,
"reportingName": "Li Tianmin",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2482,
"price": 77.884,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1529192/000211124826000001/0002111248-26-000001-index.htm"
},
{
"symbol": "VIPS",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002002613",
"companyCik": "0001529192",
"transactionType": "",
"securitiesOwned": 83834,
"reportingName": "Lin Frank Hurst",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1529192/000110465926031588/0001104659-26-031588-index.htm"
},
{
"symbol": "VIPS",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002002613",
"companyCik": "0001529192",
"transactionType": "",
"securitiesOwned": 8615,
"reportingName": "Lin Frank Hurst",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1529192/000110465926031588/0001104659-26-031588-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "VIPS",
"executed_at": "2026-08-25T16:49:30.396000Z",
"size": 396.0,
"price": 14.185,
"premium": 5617.26,
"volume": 396.0,
"trade_code": " "
},
{
"ticker": "VIPS",
"executed_at": "2026-08-25T16:46:06.446000Z",
"size": 386.0,
"price": 14.15,
"premium": 5461.900000000001,
"volume": 386.0,
"trade_code": "F"
},
{
"ticker": "VIPS",
"executed_at": "2026-08-25T16:46:06.446000Z",
"size": 386.0,
"price": 14.155,
"premium": 5463.83,
"volume": 386.0,
"trade_code": " "
},
{
"ticker": "VIPS",
"executed_at": "2026-08-25T16:50:51.072000Z",
"size": 384.0,
"price": 14.18,
"premium": 5445.12,
"volume": 384.0,
"trade_code": "F"
},
{
"ticker": "VIPS",
"executed_at": "2026-08-25T16:50:51.072000Z",
"size": 384.0,
"price": 14.185,
"premium": 5447.04,
"volume": 384.0,
"trade_code": " "
},
{
"ticker": "VIPS",
"executed_at": "2026-08-25T16:50:51.073000Z",
"size": 320.0,
"price": 14.18,
"premium": 4537.6,
"volume": 320.0,
"trade_code": "F"
},
{
"ticker": "VIPS",
"executed_at": "2026-08-25T16:50:51.073000Z",
"size": 320.0,
"price": 14.185,
"premium": 4539.2,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "VIPS",
"executed_at": "2026-08-25T16:49:48.056000Z",
"size": 268.0,
"price": 14.185,
"premium": 3801.58,
"volume": 268.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VIPS",
"date": "20260824",
"ats_volume": 0,
"total_volume": 1468056,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VIPS",
"days": [
{
"date": "2026-08-25",
"close": 14.185,
"vwap": 14.23,
"volume": 2195386,
"vwap_discount_pct": 0.32
},
{
"date": "2026-08-24",
"close": 14.32,
"vwap": 14.37,
"volume": 3262466,
"vwap_discount_pct": 0.35
},
{
"date": "2026-08-21",
"close": 14.53,
"vwap": 14.44,
"volume": 2442648,
"vwap_discount_pct": -0.61
},
{
"date": "2026-08-20",
"close": 14.3,
"vwap": 14.23,
"volume": 2336367,
"vwap_discount_pct": -0.49
},
{
"date": "2026-08-19",
"close": 14.45,
"vwap": 14.43,
"volume": 1297325,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "VIPS",
"net_call_premium": "5912.00",
"net_put_premium": "-6391.00",
"call_premium": "28564.00",
"put_premium": "17386.00",
"bullish_premium": "25744.00",
"bearish_premium": "13441.00",
"put_call_ratio": "0.97278911564625850340",
"iv_rank": "36.1182",
"implied_move_perc": "0.061000",
"gex_ratio": "1.9170043744457423",
"gex_net_change": "-5902.3195",
"gex_call": "46873.3897",
"gex_put": "-89856.4931",
"gex_net": -42983.1034,
"gex_call_delta": "129448.0177",
"gex_put_delta": "-227476.1569",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "VIPS",
"expires": "2026-09-18",
"open_interest": 548,
"option_type": "put",
"delta": -0.858885678189253,
"ask_volume": 11,
"last_price": "0.93",
"implied_volatility": "0.3165440216859314",
"gamma": 0.310825770604889,
"avg_price": "0.9822962962962962962962962963",
"bid_volume": 66,
"nbbo_ask": "1.00",
"strike": "15",
"option_symbol": "VIPS260918P00015000",
"total_premium": "13261.00",
"iv": 0.1973885977015407,
"volume": 135,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "VIPS",
"expires": "2026-09-18",
"open_interest": 869,
"option_type": "put",
"delta": -0.412650211026184,
"ask_volume": 24,
"last_price": "0.35",
"implied_volatility": "0.2989632613231859",
"gamma": 0.387449409991465,
"avg_price": "0.2595454545454545454545454546",
"bid_volume": 76,
"nbbo_ask": "0.40",
"strike": "14",
"option_symbol": "VIPS260918P00014000",
"total_premium": "3426.00",
"iv": 0.275509878223542,
"volume": 132,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "VIPS",
"expires": "2026-09-18",
"open_interest": 180,
"option_type": "call",
"delta": 0.274604942025464,
"ask_volume": 10,
"last_price": "0.15",
"implied_volatility": "0.2984741332467525",
"gamma": 0.270311007527798,
"avg_price": "0.1796875000000000000000000002",
"bid_volume": 78,
"nbbo_ask": "0.20",
"strike": "15",
"option_symbol": "VIPS260918C00015000",
"total_premium": "1725.00",
"iv": 0.338197427484877,
"volume": 96,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "VIPS",
"expires": "2026-11-20",
"open_interest": 70,
"option_type": "call",
"delta": 0.400154101695038,
"ask_volume": 91,
"last_price": "0.70",
"implied_volatility": "0.3642910237153997",
"gamma": 0.1638586167887963,
"avg_price": "0.7989010989010989010989010989",
"bid_volume": 0,
"nbbo_ask": "0.80",
"strike": "15",
"option_symbol": "VIPS261120C00015000",
"total_premium": "7270.00",
"iv": 0.340151200284908,
"volume": 91,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "VIPS",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.942757938079299,
"ask_volume": 10,
"last_price": "3.10",
"implied_volatility": "2.553082928950676",
"gamma": 0.0475240486549952,
"avg_price": "3.5000000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "5.00",
"strike": "11",
"option_symbol": "VIPS260918C00011000",
"total_premium": "10500.00",
"iv": 0.662309169867217,
"volume": 30,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "VIPS",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.765778367988633,
"ask_volume": 10,
"last_price": "1.76",
"implied_volatility": "1.11962092077124",
"gamma": 0.1633059753937846,
"avg_price": "1.7700000",
"bid_volume": 10,
"nbbo_ask": "2.65",
"strike": "13",
"option_symbol": "VIPS260918C00013000",
"total_premium": "3540.00",
"iv": 0.514976785008598,
"volume": 20,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "VIPS",
"expires": "2026-11-20",
"open_interest": 21,
"option_type": "call",
"delta": 0.0806817793177279,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "0.4133908785184234",
"gamma": 0.0464831878424177,
"avg_price": "0.07",
"bid_volume": 12,
"nbbo_ask": "0.25",
"strike": "20",
"option_symbol": "VIPS261120C00020000",
"total_premium": "84.00",
"iv": 0.46432947709469,
"volume": 12,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "VIPS",
"expires": "2026-10-16",
"open_interest": 67,
"option_type": "call",
"delta": 0.303969772579212,
"ask_volume": 10,
"last_price": "0.60",
"implied_volatility": "0.3094593368855053",
"gamma": 0.248334003985998,
"avg_price": "0.60",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "15",
"option_symbol": "VIPS261016C00015000",
"total_premium": "600.00",
"iv": 0.26271774578678,
"volume": 10,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "VIPS",
"spot": 14.18,
"date": "2026-08-25",
"flip_point": 7.0,
"net_gex": -42983.1,
"call_walls": [
{
"strike": 15.0,
"gex": 13125.35
},
{
"strike": 14.0,
"gex": 9596.66
},
{
"strike": 16.0,
"gex": 8215.25
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -49393.5
},
{
"strike": 14.0,
"gex": -28477.07
},
{
"strike": 13.0,
"gex": -5998.86
}
],
"by_strike": [
{
"strike": 3.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 6.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 8.0,
"call_gex": 0.0,
"put_gex": -1.52,
"net_gex": -1.52
},
{
"strike": 9.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 7.11,
"put_gex": -1211.6,
"net_gex": -1204.48
},
{
"strike": 11.0,
"call_gex": 344.53,
"put_gex": -58.64,
"net_gex": 285.89
},
{
"strike": 12.0,
"call_gex": 378.37,
"put_gex": -2735.17,
"net_gex": -2356.8
},
{
"strike": 13.0,
"call_gex": 352.81,
"put_gex": -5998.86,
"net_gex": -5646.05
},
{
"strike": 14.0,
"call_gex": 9596.66,
"put_gex": -28477.07,
"net_gex": -18880.41
},
{
"strike": 15.0,
"call_gex": 13125.35,
"put_gex": -49393.5,
"net_gex": -36268.15
},
{
"strike": 16.0,
"call_gex": 8215.25,
"put_gex": -834.76,
"net_gex": 7380.49
},
{
"strike": 17.0,
"call_gex": 4806.88,
"put_gex": -1017.6,
"net_gex": 3789.27
},
{
"strike": 18.0,
"call_gex": 190.3,
"put_gex": -17.67,
"net_gex": 172.64
},
{
"strike": 19.0,
"call_gex": 21.5,
"put_gex": 0.0,
"net_gex": 21.5
},
{
"strike": 20.0,
"call_gex": 4230.84,
"put_gex": -110.1,
"net_gex": 4120.74
},
{
"strike": 21.0,
"call_gex": 10.57,
"put_gex": 0.0,
"net_gex": 10.57
},
{
"strike": 22.0,
"call_gex": 4887.47,
"put_gex": 0.0,
"net_gex": 4887.47
},
{
"strike": 23.0,
"call_gex": 20.38,
"put_gex": 0.0,
"net_gex": 20.38
},
{
"strike": 24.0,
"call_gex": 3.48,
"put_gex": 0.0,
"net_gex": 3.48
},
{
"strike": 25.0,
"call_gex": 224.12,
"put_gex": 0.0,
"net_gex": 224.12
},
{
"strike": 27.0,
"call_gex": 345.91,
"put_gex": 0.0,
"net_gex": 345.91
},
{
"strike": 30.0,
"call_gex": 8.71,
"put_gex": 0.0,
"net_gex": 8.71
},
{
"strike": 32.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 14,
"net_put_oi_change": 908,
"top": [
{
"strike": "14",
"oi_change": 786,
"type": "put"
},
{
"strike": "15",
"oi_change": 133,
"type": "put"
},
{
"strike": "10",
"oi_change": -11,
"type": "put"
},
{
"strike": "17",
"oi_change": 11,
"type": "call"
},
{
"strike": "20",
"oi_change": 2,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.01,
"sp500": 7641.16,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1179
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1179
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 4149
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 4149
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}