{
"title": "VIPS — Vipshop Holdings Limited Swing Snapshot",
"generated": "2026-08-25 16:51 UTC",
"description": "Swing-trading snapshot for VIPS (Vipshop Holdings Limited): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Vipshop Holdings Limited",
"sector": "Consumer Cyclical",
"industry": "Specialty Retail",
"marketCap": 6977157985,
"beta": 0.657,
"exchange": "NYSE",
"averageVolume": 2294651,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 2198679,
"avgVolume": 2294651,
"short_ratio": [
{
"symbol": "VIPS",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 1065012,
"short_exempt_volume": 0,
"total_volume": 1468056,
"short_volume_ratio": 0.7255,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 15.55,
"vah": 15.74,
"val": 14.32,
"profile": [
{
"price": 13.97,
"volume": 351470
},
{
"price": 14.0,
"volume": 686207
},
{
"price": 14.03,
"volume": 725792
},
{
"price": 14.06,
"volume": 458964
},
{
"price": 14.09,
"volume": 671267
},
{
"price": 14.12,
"volume": 1003871
},
{
"price": 14.15,
"volume": 907781
},
{
"price": 14.18,
"volume": 949346
},
{
"price": 14.21,
"volume": 914948
},
{
"price": 14.24,
"volume": 388774
},
{
"price": 14.27,
"volume": 541897
},
{
"price": 14.3,
"volume": 792229
},
{
"price": 14.33,
"volume": 1715574
},
{
"price": 14.36,
"volume": 1416821
},
{
"price": 14.39,
"volume": 869570
},
{
"price": 14.42,
"volume": 999820
},
{
"price": 14.45,
"volume": 1179371
},
{
"price": 14.48,
"volume": 1023865
},
{
"price": 14.51,
"volume": 909820
},
{
"price": 14.54,
"volume": 396413
},
{
"price": 14.57,
"volume": 98995
},
{
"price": 14.6,
"volume": 6862
},
{
"price": 14.63,
"volume": 49520
},
{
"price": 14.66,
"volume": 146431
},
{
"price": 14.69,
"volume": 0
},
{
"price": 14.72,
"volume": 10197
},
{
"price": 14.75,
"volume": 0
},
{
"price": 14.78,
"volume": 0
},
{
"price": 14.81,
"volume": 0
},
{
"price": 14.84,
"volume": 49715
},
{
"price": 14.87,
"volume": 0
},
{
"price": 14.9,
"volume": 38179
},
{
"price": 14.93,
"volume": 17239
},
{
"price": 14.95,
"volume": 0
},
{
"price": 14.98,
"volume": 189585
},
{
"price": 15.01,
"volume": 390188
},
{
"price": 15.04,
"volume": 269409
},
{
"price": 15.07,
"volume": 295658
},
{
"price": 15.1,
"volume": 449299
},
{
"price": 15.13,
"volume": 815549
},
{
"price": 15.16,
"volume": 634783
},
{
"price": 15.19,
"volume": 471515
},
{
"price": 15.22,
"volume": 157178
},
{
"price": 15.25,
"volume": 147958
},
{
"price": 15.28,
"volume": 186309
},
{
"price": 15.31,
"volume": 930004
},
{
"price": 15.34,
"volume": 344223
},
{
"price": 15.37,
"volume": 303475
},
{
"price": 15.4,
"volume": 421003
},
{
"price": 15.43,
"volume": 678899
},
{
"price": 15.46,
"volume": 703861
},
{
"price": 15.49,
"volume": 776627
},
{
"price": 15.52,
"volume": 498589
},
{
"price": 15.55,
"volume": 2278452
},
{
"price": 15.58,
"volume": 1810335
},
{
"price": 15.61,
"volume": 760758
},
{
"price": 15.64,
"volume": 600681
},
{
"price": 15.67,
"volume": 490469
},
{
"price": 15.7,
"volume": 254373
},
{
"price": 15.73,
"volume": 322243
}
],
"sessions": 20
}
},
"technical": {
"price": 14.175,
"rsi": 43.17614790911399,
"sma20": 14.83124999999998,
"sma50": 14.23029999999999,
"sma200": 16.133574999999997,
"adx": 21.77709746675154,
"atr": 0.4,
"atr_pct": 2.82,
"atr_expansion_pct": 10.4,
"di_plus": 11.7,
"di_minus": 40.2,
"high_52w": 20.68,
"low_52w": 12.92,
"structure": {
"ema8": 14.375659792024988,
"ema21": 14.537022821094515,
"ema50": 14.482723922546091,
"ema200": 15.364716368446373,
"ema10": 14.42219421154188,
"ema20": 14.535405223395642,
"ema10_slope_pct": -1.07,
"ema20_slope_pct": -0.85,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"_no_bars": false,
"macd": {
"macd": -0.07,
"signal": 0.035,
"histogram": -0.105
},
"bollinger": {
"mid": 14.83,
"upper": 15.99,
"lower": 13.67,
"width_pct": 15.63
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.4,
"ret_3d": -0.87,
"ret_5d": -0.25,
"roc10_accel": 3.41,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 32538151.18,
"avg_vol": 2294651
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.5,
"iv_rank": 36.0
}
}
}
},
"levels": {
"prior_day": {
"high": 14.93,
"low": 13.9,
"close": 14.19,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 14.3,
"R1": 14.7,
"S1": 13.67,
"R2": 15.33,
"S2": 13.27
},
"swing": {
"high_20d": 15.75,
"low_20d": 13.9,
"high_60d": 15.75,
"low_60d": 12.65
},
"orb": {
"high": 14.93,
"low": 13.9,
"date": "2026-08-25"
},
"vwap": 14.24,
"volume_profile": {
"poc": 15.55,
"vah": 15.74,
"val": 14.32,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 14.51,
"low": 13.5,
"last": 14.31,
"volume": 66089,
"gap_pct": -0.07,
"path": "04:25 14.32 -> 05:40 13.91 -> 06:45 13.90 -> 07:50 14.00 -> 09:25 14.31",
"bars": 33,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 14.73,
"h": 14.795,
"l": 14.56,
"c": 14.68,
"v": 1705641.908588
},
{
"d": "2026-07-23",
"o": 14.69,
"h": 14.69,
"l": 14.26,
"c": 14.41,
"v": 1072230.47745
},
{
"d": "2026-07-24",
"o": 14.45,
"h": 14.48,
"l": 14.195,
"c": 14.25,
"v": 1198566.568519
},
{
"d": "2026-07-27",
"o": 14.4,
"h": 14.87,
"l": 14.4,
"c": 14.74,
"v": 1310845.770253
},
{
"d": "2026-07-28",
"o": 14.74,
"h": 15.015,
"l": 14.69,
"c": 14.85,
"v": 1164726.17428
},
{
"d": "2026-07-29",
"o": 14.82,
"h": 15.2299,
"l": 14.775,
"c": 15.11,
"v": 1525141.205079
},
{
"d": "2026-07-30",
"o": 15.02,
"h": 15.205,
"l": 14.87,
"c": 15.19,
"v": 1334609.730881
},
{
"d": "2026-07-31",
"o": 15.12,
"h": 15.365,
"l": 15.045,
"c": 15.34,
"v": 1730675.875058
},
{
"d": "2026-08-03",
"o": 15.49,
"h": 15.59,
"l": 15.26,
"c": 15.55,
"v": 1563510.427243
},
{
"d": "2026-08-04",
"o": 15.33,
"h": 15.75,
"l": 15.25,
"c": 15.59,
"v": 2581140.049803
},
{
"d": "2026-08-05",
"o": 15.59,
"h": 15.665,
"l": 15.47,
"c": 15.54,
"v": 3820140.481764
},
{
"d": "2026-08-06",
"o": 15.5,
"h": 15.55,
"l": 15.28,
"c": 15.41,
"v": 1569779.939681
},
{
"d": "2026-08-07",
"o": 15.56,
"h": 15.74,
"l": 15.39,
"c": 15.68,
"v": 1307029.06658
},
{
"d": "2026-08-10",
"o": 15.65,
"h": 15.68,
"l": 15.41,
"c": 15.41,
"v": 1457160.523933
},
{
"d": "2026-08-11",
"o": 15.23,
"h": 15.345,
"l": 14.98,
"c": 14.99,
"v": 1647997.063178
},
{
"d": "2026-08-12",
"o": 14.79,
"h": 15,
"l": 14.285,
"c": 14.45,
"v": 2382747.982334
},
{
"d": "2026-08-13",
"o": 14.48,
"h": 14.49,
"l": 14,
"c": 14.16,
"v": 1836416.670439
},
{
"d": "2026-08-14",
"o": 14.2,
"h": 14.295,
"l": 14.0502,
"c": 14.18,
"v": 1282983.045621
},
{
"d": "2026-08-17",
"o": 14.2,
"h": 14.225,
"l": 13.94,
"c": 14.04,
"v": 1667150.513367
},
{
"d": "2026-08-18",
"o": 14.15,
"h": 14.245,
"l": 14.045,
"c": 14.21,
"v": 1657794.845008
},
{
"d": "2026-08-19",
"o": 14.22,
"h": 14.5,
"l": 14.22,
"c": 14.45,
"v": 1297325.833293
},
{
"d": "2026-08-20",
"o": 14.12,
"h": 14.425,
"l": 13.995,
"c": 14.3,
"v": 2336367.139664
},
{
"d": "2026-08-21",
"o": 14.41,
"h": 14.55,
"l": 14.17,
"c": 14.53,
"v": 2442648.967945
},
{
"d": "2026-08-24",
"o": 14.46,
"h": 14.63,
"l": 14.275,
"c": 14.32,
"v": 3262466.773985
},
{
"d": "2026-08-25",
"o": 13.96,
"h": 14.93,
"l": 13.9,
"c": 14.185,
"v": 2195386.152966
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
},
"price": {
"symbol": "VIPS",
"name": "Vipshop Holdings Limited",
"price": 14.18,
"changePercentage": -0.97765,
"change": -0.14,
"volume": 2198679,
"dayLow": 13.94,
"dayHigh": 14.85,
"yearHigh": 21.08,
"yearLow": 12.65,
"priceAvg50": 14.2252,
"priceAvg200": 16.15495,
"exchange": "NYSE",
"open": 14.085,
"previousClose": 14.32,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 14.274,
"c": 14.23
},
{
"t": "2026-07-16",
"v": 14.7035,
"c": 14.6
},
{
"t": "2026-07-17",
"v": 14.5002,
"c": 14.5
},
{
"t": "2026-07-20",
"v": 14.6184,
"c": 14.6
},
{
"t": "2026-07-21",
"v": 14.6251,
"c": 14.69
},
{
"t": "2026-07-22",
"v": 14.6847,
"c": 14.68
},
{
"t": "2026-07-23",
"v": 14.384,
"c": 14.41
},
{
"t": "2026-07-24",
"v": 14.2928,
"c": 14.25
},
{
"t": "2026-07-27",
"v": 14.689,
"c": 14.74
},
{
"t": "2026-07-28",
"v": 14.8404,
"c": 14.85
},
{
"t": "2026-07-29",
"v": 15.0934,
"c": 15.11
},
{
"t": "2026-07-30",
"v": 15.1243,
"c": 15.19
},
{
"t": "2026-07-31",
"v": 15.2879,
"c": 15.34
},
{
"t": "2026-08-03",
"v": 15.4891,
"c": 15.55
},
{
"t": "2026-08-04",
"v": 15.5657,
"c": 15.59
},
{
"t": "2026-08-05",
"v": 15.5654,
"c": 15.54
},
{
"t": "2026-08-06",
"v": 15.4326,
"c": 15.41
},
{
"t": "2026-08-07",
"v": 15.6297,
"c": 15.68
},
{
"t": "2026-08-10",
"v": 15.5223,
"c": 15.41
},
{
"t": "2026-08-11",
"v": 15.1459,
"c": 14.99
},
{
"t": "2026-08-12",
"v": 14.4516,
"c": 14.45
},
{
"t": "2026-08-13",
"v": 14.1451,
"c": 14.16
},
{
"t": "2026-08-14",
"v": 14.1625,
"c": 14.18
},
{
"t": "2026-08-17",
"v": 14.016,
"c": 14.04
},
{
"t": "2026-08-18",
"v": 14.1734,
"c": 14.21
},
{
"t": "2026-08-19",
"v": 14.4348,
"c": 14.45
},
{
"t": "2026-08-20",
"v": 14.2306,
"c": 14.3
},
{
"t": "2026-08-21",
"v": 14.4418,
"c": 14.53
},
{
"t": "2026-08-24",
"v": 14.3706,
"c": 14.32
},
{
"t": "2026-08-25",
"v": 14.2307,
"c": 14.185
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.32,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 6.255201289304039,
"priceToSalesRatioTTM": 0.44113662905370093,
"priceToBookRatioTTM": 1.1110136508092734,
"dividendYieldTTM": 0.04373898,
"netDebtToEBITDATTM": -1.9717634600316254,
"currentRatioTTM": 1.2622425517381335,
"debtToEquityRatioTTM": 0.17378427390492468
},
"analyst": {
"price_target": {
"symbol": "VIPS",
"targetHigh": 18.5,
"targetLow": 18.5,
"targetConsensus": 18.5,
"targetMedian": 18.5
},
"ratings": {
"rating": "A+",
"overallScore": 5
}
},
"news": [
{
"title": "Vipshop, Gorilla Technology Group And Other Big Stocks Moving Lower In Tuesday’s Pre-Market Session",
"source": "benzinga",
"date": "2026-08-25T12:02:11.145000+00:00"
},
{
"title": "Vipshop Loses Shoppers, Orders and Momentum in a Tough Chinese Retail Market",
"source": "benzinga",
"date": "2026-08-25T11:09:18.896000+00:00"
},
{
"title": "Vipshop Holdings Sees Q3 Sales $2.992B-$3.154B vs $3.180B Est",
"source": "benzinga",
"date": "2026-08-25T09:05:20.091000+00:00"
},
{
"title": "Vipshop Holdings Q2 Adj. EPS $0.12 Misses $0.51 Estimate, Sales $3.641B Beat $3.620B Estimate",
"source": "benzinga",
"date": "2026-08-25T09:03:05.391000+00:00"
},
{
"title": "Vipshop Holdings Limited (VIPS) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-25 11:29:18"
},
{
"title": "Vipshop Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-25 09:03:42"
},
{
"title": "Vipshop Reports Unaudited Second Quarter 2026 Financial Results",
"source": "PRNewsWire",
"date": "2026-08-25 05:00:00"
},
{
"title": "Vipshop to Announce Second Quarter 2026 Financial Results on August 25, 2026",
"source": "PRNewsWire",
"date": "2026-08-17 05:00:00"
},
{
"title": "Vipshop Q2 2026 Preview: Bottomed Valuation Offsets Growth Stagnation (Rating Upgrade)",
"source": "Seeking Alpha",
"date": "2026-07-22 05:29:14"
},
{
"title": "3 Internet Delivery Services Stocks Worth Watching Amid Industry Woes",
"source": "Zacks Investment Research",
"date": "2026-06-09 08:35:26"
}
],
"calendar": [
{
"symbol": "VIPS",
"date": "2026-11-19",
"epsEstimated": 0.42,
"revenueEstimated": 3116169000
},
{
"symbol": "VIPS",
"date": "2026-08-25",
"epsEstimated": 0.59,
"revenueEstimated": 3636153000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "VIPS",
"net_call_premium": "5912.00",
"net_put_premium": "-6391.00",
"call_premium": "28564.00",
"put_premium": "17386.00",
"bullish_premium": "25744.00",
"bearish_premium": "13441.00",
"put_call_ratio": "0.97278911564625850340",
"iv_rank": "36.1182",
"implied_move_perc": "0.061000",
"gex_ratio": "1.9170043744457423",
"gex_net_change": "-5902.3195",
"gex_call": "46873.3897",
"gex_put": "-89856.4931",
"gex_net": -42983.1034,
"gex_call_delta": "129448.0177",
"gex_put_delta": "-227476.1569",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"strike": "15",
"expires": "2026-09-18",
"option_type": "put",
"volume": 135,
"open_interest": 548,
"implied_volatility": "0.3165440216859314",
"last_price": "0.93",
"total_premium": "13261.00",
"delta": -0.858885678189253
},
{
"strike": "14",
"expires": "2026-09-18",
"option_type": "put",
"volume": 132,
"open_interest": 869,
"implied_volatility": "0.2989632613231859",
"last_price": "0.35",
"total_premium": "3426.00",
"delta": -0.412650211026184
},
{
"strike": "15",
"expires": "2026-09-18",
"option_type": "call",
"volume": 96,
"open_interest": 180,
"implied_volatility": "0.2984741332467525",
"last_price": "0.15",
"total_premium": "1725.00",
"delta": 0.274604942025464
}
],
"gamma_profile": {
"spot": 14.18,
"flip_point": 7.0,
"net_gex": -42983.1,
"call_walls": [
{
"strike": 15.0,
"gex": 13125.35
},
{
"strike": 14.0,
"gex": 9596.66
},
{
"strike": 16.0,
"gex": 8215.25
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -49393.5
},
{
"strike": 14.0,
"gex": -28477.07
},
{
"strike": 13.0,
"gex": -5998.86
}
]
},
"ats": {
"symbol": "VIPS",
"date": "20260824",
"ats_volume": 0,
"total_volume": 1468056,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "VIPS",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.11
},
"oi_changes": {
"net_call_oi_change": 14,
"net_put_oi_change": 908,
"top": [
{
"strike": "14",
"oi_change": 786,
"type": "put"
},
{
"strike": "15",
"oi_change": 133,
"type": "put"
},
{
"strike": "10",
"oi_change": -11,
"type": "put"
},
{
"strike": "17",
"oi_change": 11,
"type": "call"
},
{
"strike": "20",
"oi_change": 2,
"type": "call"
}
]
}
}
}