Data:
{
"symbol": "VIK",
"price": 106.75,
"marketCap": 47421442548,
"beta": 1.487,
"lastDividend": 0,
"range": "55.55-106.8",
"change": 2.4,
"changePercentage": 2.29995,
"volume": 368646,
"averageVolume": 2903138,
"companyName": "Viking Holdings Ltd",
"currency": "USD",
"cik": "0001745201",
"isin": "BMG93A5A1010",
"cusip": "G93A5A101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Travel Services",
"website": "https://www.vikingcruisescanada.com",
"description": "Viking Holdings Ltd specializes in passenger transportation services, primarily through sea travel, across North America, the United Kingdom, and on a global scale. The company's activities are structured into distinct River and Ocean operational segments. Furthermore, it functions as a tour provider for its clientele and undertakes associated tourism endeavors. As of December 31, 2023, Viking commanded a substantial fleet of 92 vessels. This included 81 riverboats, which were made up of 58 Longships, 10 smaller vessels drawing on the Longship design, 11 other diverse river vessels, a single chartered river vessel, and the distinctive Viking Mississippi. Additionally, its fleet comprised 9 ocean liners and 2 expedition ships. Founded in 1997, Viking Holdings Ltd maintains its principal office in Pembroke, Bermuda.",
"ceo": "Leah Talacta",
"sector": "Consumer Cyclical",
"country": "BM",
"fullTimeEmployees": "13000",
"phone": "441-478-2244",
"address": "94 Pitts Bay Road",
"city": "Pembroke",
"state": "PE",
"zip": "HM 08",
"image": "https://images.financialmodelingprep.com/symbol/VIK.png",
"ipoDate": "2024-05-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "VIK",
"name": "Viking Holdings Ltd",
"price": 106.225,
"changePercentage": 1.79684,
"change": 1.875,
"volume": 607520,
"dayLow": 104.46,
"dayHigh": 107.06,
"yearHigh": 107.06,
"yearLow": 55.55,
"marketCap": 47188222338,
"priceAvg50": 96.535,
"priceAvg200": 77.87435,
"exchange": "NYSE",
"open": 106.55,
"previousClose": 104.35,
"timestamp": 1785771481
}
Data:
{
"volume": 607520,
"avgVolume": 2903138,
"short_ratio": [
{
"symbol": "VIK",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 319484,
"short_exempt_volume": 0,
"total_volume": 828554,
"short_volume_ratio": 0.3856,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 100.01,
"vah": 101.98,
"val": 96.54,
"profile": [
{
"price": 95.7,
"volume": 87494
},
{
"price": 95.88,
"volume": 0
},
{
"price": 96.07,
"volume": 29311
},
{
"price": 96.26,
"volume": 0
},
{
"price": 96.45,
"volume": 124062
},
{
"price": 96.63,
"volume": 388900
},
{
"price": 96.82,
"volume": 432266
},
{
"price": 97.01,
"volume": 955183
},
{
"price": 97.2,
"volume": 990698
},
{
"price": 97.39,
"volume": 551176
},
{
"price": 97.57,
"volume": 773234
},
{
"price": 97.76,
"volume": 645010
},
{
"price": 97.95,
"volume": 753002
},
{
"price": 98.14,
"volume": 1273099
},
{
"price": 98.32,
"volume": 1056687
},
{
"price": 98.51,
"volume": 938002
},
{
"price": 98.7,
"volume": 1102031
},
{
"price": 98.89,
"volume": 655573
},
{
"price": 99.07,
"volume": 857859
},
{
"price": 99.26,
"volume": 1226242
},
{
"price": 99.45,
"volume": 869546
},
{
"price": 99.64,
"volume": 844626
},
{
"price": 99.82,
"volume": 1180005
},
{
"price": 100.01,
"volume": 1533718
},
{
"price": 100.2,
"volume": 757813
},
{
"price": 100.39,
"volume": 862758
},
{
"price": 100.57,
"volume": 174045
},
{
"price": 100.76,
"volume": 494594
},
{
"price": 100.95,
"volume": 217757
},
{
"price": 101.14,
"volume": 285608
},
{
"price": 101.32,
"volume": 458711
},
{
"price": 101.51,
"volume": 434053
},
{
"price": 101.7,
"volume": 367838
},
{
"price": 101.89,
"volume": 459708
},
{
"price": 102.07,
"volume": 473358
},
{
"price": 102.26,
"volume": 344561
},
{
"price": 102.45,
"volume": 207437
},
{
"price": 102.64,
"volume": 378216
},
{
"price": 102.82,
"volume": 1104584
},
{
"price": 103.01,
"volume": 417707
},
{
"price": 103.2,
"volume": 538967
},
{
"price": 103.39,
"volume": 351838
},
{
"price": 103.57,
"volume": 540252
},
{
"price": 103.76,
"volume": 487251
},
{
"price": 103.95,
"volume": 717514
},
{
"price": 104.14,
"volume": 1079805
},
{
"price": 104.32,
"volume": 754796
},
{
"price": 104.51,
"volume": 180421
},
{
"price": 104.7,
"volume": 349178
},
{
"price": 104.89,
"volume": 328390
},
{
"price": 105.07,
"volume": 115263
},
{
"price": 105.26,
"volume": 39534
},
{
"price": 105.45,
"volume": 60966
},
{
"price": 105.64,
"volume": 93346
},
{
"price": 105.83,
"volume": 0
},
{
"price": 106.01,
"volume": 21829
},
{
"price": 106.2,
"volume": 79362
},
{
"price": 106.39,
"volume": 35672
},
{
"price": 106.58,
"volume": 126297
},
{
"price": 106.76,
"volume": 121782
}
],
"sessions": 20
}
}
Data:
{
"symbol": "VIK",
"marketCap": 47188222338,
"enterpriseValueTTM": 48970321338,
"evToSalesTTM": 7.354994956221772,
"evToOperatingCashFlowTTM": 18.444982311464667,
"evToFreeCashFlowTTM": 39.38265368181566,
"evToEBITDATTM": 26.2566579992204,
"netDebtToEBITDATTM": 0.9555167841515273,
"currentRatioTTM": 0.7785495577757072,
"incomeQualityTTM": 2.21398687588968,
"grahamNumberTTM": 11.875309247708088,
"grahamNetNetTTM": -17.74410888058078,
"taxBurdenTTM": 0.9817727175408096,
"interestBurdenTTM": 0.7758435085253269,
"workingCapitalTTM": -1425077000,
"investedCapitalTTM": 6562753000,
"returnOnAssetsTTM": 0.09080549161778913,
"operatingReturnOnAssetsTTM": 0.11975460427601999,
"returnOnTangibleAssetsTTM": 0.09080549161778913,
"returnOnEquityTTM": 1.4941782031101731,
"returnOnInvestedCapitalTTM": 0.21461915217999825,
"returnOnCapitalEmployedTTM": 0.2251042846119962,
"earningsYieldTTM": 0.025307511658872787,
"freeCashFlowYieldTTM": 0.026350833712137284,
"capexToOperatingCashFlowTTM": 0.5316470428710254,
"capexToDepreciationTTM": 4.843842978184551,
"capexToRevenueTTM": 0.21199593758223062,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15914245241588296,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.013944810714882195,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 148371500,
"averagePayablesTTM": 300778999.5,
"averageInventoryTTM": 106926500,
"daysOfSalesOutstandingTTM": 8.48071763372876,
"daysOfPayablesOutstandingTTM": 30.677013878750778,
"daysOfInventoryOutstandingTTM": 10.574164152755815,
"operatingCycleTTM": 19.054881786484575,
"cashConversionCycleTTM": -11.622132092266202,
"freeCashFlowToEquityTTM": 1040562000,
"freeCashFlowToFirmTTM": 1589953311.5656161,
"tangibleAssetValueTTM": 1066775000,
"netCurrentAssetValueTTM": -7123442000,
"grossProfitMarginTTM": 0.3878655244796417,
"ebitMarginTTM": 0.23635317201413494,
"ebitdaMarginTTM": 0.28011923514562104,
"operatingProfitMarginTTM": 0.22872307191356578,
"pretaxProfitMarginTTM": 0.18337307422653656,
"continuousOperationsProfitMarginTTM": 0.18012785606833417,
"netProfitMarginTTM": 0.1800306814071994,
"bottomLineProfitMarginTTM": 0.1800306814071994,
"receivablesTurnoverTTM": 43.03881060116354,
"payablesTurnoverTTM": 11.898159365922725,
"inventoryTurnoverTTM": 34.51809473800107,
"fixedAssetTurnoverTTM": 0.8335310090475135,
"assetTurnoverTTM": 0.5043889791896207,
"quickRatioTTM": 0.7602015540785393,
"solvencyRatioTTM": 0.12280500341161181,
"cashRatioTTM": 0.62883912160562,
"priceToEarningsRatioTTM": 39.19741697416974,
"priceToEarningsGrowthRatioTTM": 0.33064487787735014,
"forwardPriceToEarningsGrowthRatioTTM": 1.2373046358033628,
"priceToEarningsDilutedRatioTTM": 39.48884758364312,
"priceToEarningsDilutedGrowthRatioTTM": 0.3326800173142537,
"priceToBookRatioTTM": 45.561245438000086,
"priceToSalesRatioTTM": 7.087336325476442,
"priceToFreeCashFlowRatioTTM": 37.949463418282534,
"priceToOperatingCashFlowRatioTTM": 17.839921683729198,
"debtToAssetsRatioTTM": 0.4415646692629642,
"debtToEquityRatioTTM": 5.60695713403478,
"debtToCapitalRatioTTM": 0.8486443941268144,
"longTermDebtToCapitalRatioTTM": 0.8390223212854726,
"financialLeverageRatioTTM": 12.697929712976377,
"workingCapitalTurnoverRatioTTM": -5.045262297634758,
"operatingCashFlowRatioTTM": 0.4125655224798126,
"operatingCashFlowSalesRatioTTM": 0.3987531585568504,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4683529571289747,
"debtServiceCoverageRatioTTM": 3.305574333714077,
"interestCoverageRatioTTM": 4.317150819142332,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.955097738784193,
"operatingCashFlowCoverageRatioTTM": 0.4554863932588549,
"capitalExpenditureCoverageRatioTTM": 1.8809471686323187,
"dividendPaidAndCapexCoverageRatioTTM": 1.8809471686323187,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.93240154928535,
"netIncomePerShareTTM": 2.688290425963762,
"interestDebtPerShareTTM": 13.863612203201289,
"cashPerShareTTM": 9.075705958738055,
"bookValuePerShareTTM": 2.392499826187587,
"tangibleBookValuePerShareTTM": 2.392499826187587,
"shareholdersEquityPerShareTTM": 2.3314770915240097,
"operatingCashFlowPerShareTTM": 5.95434228261674,
"capexPerShareTTM": 3.165608466795101,
"freeCashFlowPerShareTTM": 2.7887338158216393,
"netIncomePerEBTTTM": 0.9817727175408096,
"ebtPerEbitTTM": 0.801725303408976,
"priceToFairValueTTM": 45.561245438000086,
"debtToMarketCapTTM": 0.11916522219722868,
"effectiveTaxRateTTM": 0.017697353724862013,
"enterpriseValueMultipleTTM": 26.2566579992204,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 6501419000
}
],
"dcf": {
"symbol": "VIK",
"date": "2026-08-03",
"dcf": -376.7661211409943,
"Stock Price": 104.35
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 09:04:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6501419000,
"costOfRevenue": 3968650000,
"grossProfit": 2532769000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1031234999,
"otherExpenses": 0,
"operatingExpenses": 1031234999,
"costAndExpenses": 4999885000,
"netInterestIncome": -277699000,
"interestIncome": 84876000,
"interestExpense": 362575000,
"depreciationAndAmortization": 284790000,
"ebitda": 1815113000,
"ebit": 1530323000,
"nonOperatingIncomeExcludingInterest": -28789000,
"operatingIncome": 1501534000,
"totalOtherIncomeExpensesNet": -333786000,
"incomeBeforeTax": 1167748000,
"incomeTaxExpense": 19653000,
"netIncomeFromContinuingOperations": 1148095000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1147570000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1147570000,
"eps": 2.59,
"epsDiluted": 2.57,
"weightedAverageShsOut": 443498000,
"weightedAverageShsOutDil": 446418000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 09:04:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3803944000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3803944000,
"netReceivables": 142043000,
"accountsReceivables": 142043000,
"otherReceivables": 0,
"inventory": 95780000,
"prepaids": 0,
"otherCurrentAssets": 461226000,
"totalCurrentAssets": 4502993000,
"propertyPlantEquipmentNet": 7447153000,
"goodwill": 8000000,
"intangibleAssets": 78745000,
"goodwillAndIntangibleAssets": 86745000,
"longTermInvestments": 19598000,
"taxAssets": 55183000,
"otherNonCurrentAssets": 121035000,
"totalNonCurrentAssets": 7729714000,
"otherAssets": 0,
"totalAssets": 12232707000,
"totalPayables": 259012999,
"accountPayables": 259012999,
"otherPayables": 0,
"accruedExpenses": 64230000,
"shortTermDebt": 401091000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4605161000,
"otherCurrentLiabilities": 387770000,
"totalCurrentLiabilities": 5717265000,
"longTermDebt": 5127368000,
"capitalLeaseObligationsNonCurrent": 212437000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 54294999,
"totalNonCurrentLiabilities": 5394099999,
"otherLiabilities": 0,
"capitalLeaseObligations": 212437000,
"totalLiabilities": 11111365000,
"treasuryStock": -124109000,
"preferredStock": 0,
"commonStock": 4509000,
"retainedEarnings": -4164680999,
"additionalPaidInCapital": 5030762000,
"accumulatedOtherComprehensiveIncomeLoss": 347296999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1093778000,
"totalEquity": 1121342000,
"minorityInterest": 27564000,
"totalLiabilitiesAndTotalEquity": 12232707000,
"totalInvestments": 19598000,
"totalDebt": 5740896000,
"netDebt": 1936952000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 09:04:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1147570000,
"depreciationAndAmortization": 284790000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 88518000,
"changeInWorkingCapital": 696911000,
"accountsReceivables": 0,
"inventory": -4307000,
"accountsPayables": 0,
"otherWorkingCapital": 701218000,
"otherNonCashItems": 112155000,
"netCashProvidedByOperatingActivities": 2329944000,
"investmentsInPropertyPlantAndEquipment": -1026854000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -6500000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1033354000,
"netDebtIssuance": 71910000,
"longTermNetDebtIssuance": 71910000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 22263000,
"netCommonStockIssuance": 22263000,
"commonStockIssuance": 22263000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85897000,
"netCashProvidedByFinancingActivities": 8276000,
"effectOfForexChangesOnCash": -1050000,
"netChangeInCash": 1303816000,
"cashAtEndOfPeriod": 3803944000,
"cashAtBeginningOfPeriod": 2500128000,
"operatingCashFlow": 2329944000,
"capitalExpenditure": -1026854000,
"freeCashFlow": 1303090000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 105.98,
"rsi": 66.77666699518431,
"sma20": 100.47650000000002,
"sma50": 96.9922,
"sma200": 78.09675000000004,
"adx": 27.14047254771976,
"atr": 3.01,
"atr_pct": 2.84,
"high_52w": 106.64,
"low_52w": 26.1,
"structure": {
"ema8": 103.38845888839097,
"ema21": 101.13014640335425,
"ema50": 96.65800896656285,
"ema200": 80.5181088153325,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.8,
"macd": {
"macd": 2.124,
"signal": 1.757,
"histogram": 0.367
},
"bollinger": {
"mid": 100.48,
"upper": 105.94,
"lower": 95.01,
"width_pct": 10.87
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 84,
"intraday_support": false
},
"momentum": {
"roc10": 9.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.56,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 309909981.5,
"avg_vol": 2903138
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 107.06,
"low": 104.4,
"close": 106.19,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 105.96,
"R1": 107.52,
"S1": 104.86,
"R2": 108.62,
"S2": 103.3
},
"swing": {
"high_20d": 107.06,
"low_20d": 95.26,
"high_60d": 107.06,
"low_60d": 79.6
},
"orb": {
"high": 106.8,
"low": 105.27,
"date": "2026-08-03"
},
"vwap": 106.11,
"volume_profile": {
"poc": 100.01,
"vah": 101.98,
"val": 96.54,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 103.15,
"h": 105.7599,
"l": 102.69,
"c": 104.95,
"v": 2378064.514745
},
{
"d": "2026-06-30",
"o": 103.88,
"h": 105.19,
"l": 102.79,
"c": 104.67,
"v": 1841206.997598
},
{
"d": "2026-07-01",
"o": 103.72,
"h": 105.005,
"l": 101.66,
"c": 102,
"v": 2585072.731601
},
{
"d": "2026-07-02",
"o": 102.68,
"h": 103.82,
"l": 98.66,
"c": 100.69,
"v": 4280250.641113
},
{
"d": "2026-07-06",
"o": 100.7,
"h": 101.43,
"l": 99.11,
"c": 100.55,
"v": 2551100.400855
},
{
"d": "2026-07-07",
"o": 100.03,
"h": 100.31,
"l": 97.88,
"c": 100.01,
"v": 1820781.619154
},
{
"d": "2026-07-08",
"o": 98.62,
"h": 99.09,
"l": 96.63,
"c": 97.97,
"v": 2764565.3103
},
{
"d": "2026-07-09",
"o": 99.49,
"h": 102.39,
"l": 98.6,
"c": 101.21,
"v": 2169546.256671
},
{
"d": "2026-07-10",
"o": 100.99,
"h": 101.56,
"l": 98.44,
"c": 99.14,
"v": 1379958.224308
},
{
"d": "2026-07-13",
"o": 98.49,
"h": 100.085,
"l": 97.67,
"c": 98.19,
"v": 1191814.761968
},
{
"d": "2026-07-14",
"o": 98.62,
"h": 99.56,
"l": 97.32,
"c": 97.65,
"v": 1323458.448461
},
{
"d": "2026-07-15",
"o": 98.2,
"h": 100.26,
"l": 97.645,
"c": 98.19,
"v": 1858016.46114
},
{
"d": "2026-07-16",
"o": 97.91,
"h": 98.76,
"l": 96.3,
"c": 98.07,
"v": 1253204.171309
},
{
"d": "2026-07-17",
"o": 95.92,
"h": 97.71,
"l": 95.26,
"c": 97.04,
"v": 2037493.749987
},
{
"d": "2026-07-20",
"o": 97.71,
"h": 98.44,
"l": 96.44,
"c": 96.9,
"v": 1289079.532589
},
{
"d": "2026-07-21",
"o": 98.57,
"h": 99.45,
"l": 96.99,
"c": 99.27,
"v": 1654497.357915
},
{
"d": "2026-07-22",
"o": 98.68,
"h": 100.68,
"l": 98.17,
"c": 100.35,
"v": 2248723.512891
},
{
"d": "2026-07-23",
"o": 98.31,
"h": 100.33,
"l": 96.7994,
"c": 99.71,
"v": 2570018.941096
},
{
"d": "2026-07-24",
"o": 100.72,
"h": 102.35,
"l": 99.99,
"c": 100.71,
"v": 1600266.237538
},
{
"d": "2026-07-27",
"o": 102.7,
"h": 105,
"l": 99.55,
"c": 103.14,
"v": 2567226.21562
},
{
"d": "2026-07-28",
"o": 102.26,
"h": 105.15,
"l": 100.99,
"c": 104.54,
"v": 2853952.985305
},
{
"d": "2026-07-29",
"o": 102.46,
"h": 104.63,
"l": 101.8,
"c": 102.66,
"v": 1529925.688698
},
{
"d": "2026-07-30",
"o": 103.46,
"h": 104.49,
"l": 101.29,
"c": 104.45,
"v": 1395795.214218
},
{
"d": "2026-07-31",
"o": 105.46,
"h": 105.86,
"l": 103.27,
"c": 104.35,
"v": 2028072.187551
},
{
"d": "2026-08-03",
"o": 106.55,
"h": 107.06,
"l": 104.4,
"c": 106.19,
"v": 607520.93857
}
]
}
Data:
{
"estimates": [
{
"symbol": "VIK",
"date": "2030-12-31",
"revenueLow": 12534323732,
"revenueHigh": 13253913268,
"revenueAvg": 12964000000,
"ebitdaLow": -1180157687,
"ebitdaHigh": -1116083847,
"ebitdaAvg": -1154343170,
"ebitLow": -1799470324,
"ebitHigh": -1701772385,
"ebitAvg": -1760109094,
"netIncomeLow": 3344844906,
"netIncomeHigh": 3597071077,
"netIncomeAvg": 3495452947,
"sgaExpenseLow": 3626293839,
"sgaExpenseHigh": 3834477635,
"sgaExpenseAvg": 3750603090,
"epsAvg": 7.83,
"epsHigh": 8.05763,
"epsLow": 7.49263,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "VIK",
"date": "2029-12-31",
"revenueLow": 10795000798,
"revenueHigh": 11414736635,
"revenueAvg": 11165053124,
"ebitdaLow": -1016393341,
"ebitdaHigh": -961210694,
"ebitdaAvg": -994160970,
"ebitLow": -1549767183,
"ebitHigh": -1465626279,
"ebitAvg": -1515867907,
"netIncomeLow": 2760983731,
"netIncomeHigh": 2969184158,
"netIncomeAvg": 2885302216,
"sgaExpenseLow": 3123091897,
"sgaExpenseHigh": 3302387110,
"sgaExpenseAvg": 3230151400,
"epsAvg": 6.46323,
"epsHigh": 6.65113,
"epsLow": 6.18475,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "VIK",
"date": "2028-12-31",
"revenueLow": 9692505171,
"revenueHigh": 10248947261,
"revenueAvg": 10024763978,
"ebitdaLow": -912588882,
"ebitdaHigh": -863042050,
"ebitdaAvg": -892627108,
"ebitLow": -1391489145,
"ebitHigh": -1315941569,
"ebitAvg": -1361052009,
"netIncomeLow": 2293990325,
"netIncomeHigh": 2466977300,
"netIncomeAvg": 2397282522,
"sgaExpenseLow": 2804129886,
"sgaExpenseHigh": 2965113643,
"sgaExpenseAvg": 2900255381,
"epsAvg": 5.37004,
"epsHigh": 5.52616,
"epsLow": 5.13866,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "VIK",
"date": "2027-12-31",
"revenueLow": 8513726808,
"revenueHigh": 9061037817,
"revenueAvg": 8888736204,
"ebitdaLow": -806814803,
"ebitdaHigh": -758081023,
"ebitdaAvg": -791472688,
"ebitLow": -1230207888,
"ebitHigh": -1155900029,
"ebitAvg": -1206814674,
"netIncomeLow": 1884910725,
"netIncomeHigh": 2004657890,
"netIncomeAvg": 1964743656,
"sgaExpenseLow": 2463098586,
"sgaExpenseHigh": 2621440638,
"sgaExpenseAvg": 2571592215,
"epsAvg": 4.40113,
"epsHigh": 4.49054,
"epsLow": 4.2223,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "VIK",
"targetHigh": 120,
"targetLow": 75,
"targetConsensus": 103.93,
"targetMedian": 105
},
"ratings": {
"symbol": "VIK",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VIK",
"date": "2026-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-07-14",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIK",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VIK",
"date": "2026-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VIK",
"date": "2026-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-05-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-05-15",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-04-14",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIK",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIK",
"date": "2025-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIK",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-12-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-09-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Is Viking's Expanding Longship Fleet Quietly Redefining Its Investment Case (VIK)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/viking-expanding-longship-fleet-quietly-070901912.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T07:09:01Z",
"summary": "* Viking Cruises Inc. recently took delivery of the Viking Dagur, a 190\u2011guest longship built at Meyer's Neptun Werft in Germany, which will operate on Rhine, Main and Danube itineraries including Rhine Getaway and Christmas on the Rhine.\n\n* The company also highlighted an ambitio"
},
{
"title": "In a city full of beavers, Buc-ee's takes issue with this store's logo",
"url": "https://finance.yahoo.com/small-business/articles/city-full-beavers-buc-ees-041525354.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T04:15:25Z",
"summary": "In the city of Beavercreek, there's no shortage of beavers. The high school, statues around town and countless businesses are emblazoned with different depictions of the semi-aquatic rodent.\n\nBuc-ee's has a problem with that.\n\nThe Texas-based gas station chain is suing Beaver's M"
},
{
"title": "Viking (VIK) Stock Could Be 41% Undervalued As New Ship Arrives",
"url": "https://finance.yahoo.com/markets/stocks/articles/viking-vik-stock-could-41-190714313.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T19:07:14Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nViking Holdings has delivered a strong 81.3% return over the past year, yet its valuation signals are mixed"
},
{
"title": "GE Aerospace, AI Play Lead Five Stocks Near Buy Points",
"url": "https://www.investors.com/news/ge-aerospace-ai-play-netapp-lead-5-stocks-near-buy-points/",
"source": "Investors Business Daily",
"date": "2026-08-01 11:22:10",
"summary": "Three of these watchlist stocks have already passed their earnings tests."
},
{
"title": "Ingersoll Rand Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/ingersoll-rand-q2-earnings-call-200359632.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:03:59Z",
"summary": "* A Weaker Dollar Could Put These 3 Industrial Stocks Back in Focus\n\nIngersoll Rand (NYSE:IR) reported second-quarter results marked by organic revenue growth, improved demand trends and a higher full-year revenue outlook, while management said delayed long-cycle projects began c"
},
{
"title": "Earnings call transcript: Stryker beats Q2 2026 estimates but shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-stryker-beats-q2-2026-estimates-but-shares-fall-93CH-4826346",
"source": "Investing.com",
"date": "2026-07-30T21:39:02Z",
"summary": "Stryker reported stronger-than-expected second-quarter 2026 results, with adjusted earnings of $3.69 a share on revenue of $6.6 billion, topping Wall Street estimates of $3.49 and $6.58 billion. The company said sales recovered after a cybersecurity incident earlier in the year, "
},
{
"title": "Earnings call transcript: Omega Healthcare beats Q2 2026 estimates, shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-omega-healthcare-beats-q2-2026-estimates-shares-slip-93CH-4825425",
"source": "Investing.com",
"date": "2026-07-30T15:49:32Z",
"summary": "Omega Healthcare Investors reported stronger-than-expected second-quarter results on Wednesday, topping Wall Street estimates on both earnings and revenue, but shares fell 2.45% to $50.11 in after-hours trading as investors weighed a large gain from asset sales against only modes"
},
{
"title": "Viking Takes Delivery of Newest River Ship in Europe",
"url": "https://www.businesswire.com/news/home/20260729935916/en/Viking-Takes-Delivery-of-Newest-River-Ship-in-Europe/",
"source": "Business Wire",
"date": "2026-07-29 16:15:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Viking\u00ae (www.viking.com) (NYSE: VIK) today announced it has taken delivery of the Viking Dagur, the company's newest Viking Longship\u00ae. The Viking Dagur was built at Meyer's Neptun Werft shipyard in Rostock-Warnem\u00fcnde, Germany. The 190-guest Viking Da"
},
{
"title": "Bank of New York Mellon Corp Trims Stock Position in Viking Holdings Ltd. $VIK",
"url": "https://www.defenseworld.net/2026/07/26/bank-of-new-york-mellon-corp-trims-stock-position-in-viking-holdings-ltd-vik.html",
"source": "Defense World",
"date": "2026-07-26 03:57:33",
"summary": "Bank of New York Mellon Corp lessened its stake in Viking Holdings Ltd. (NYSE: VIK) by 10.1% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 503,313 shares of the company's "
},
{
"title": "Viking Holdings Ltd. $VIK Shares Acquired by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/25/viking-holdings-ltd-vik-shares-acquired-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-25 03:59:18",
"summary": "Bank of Nova Scotia boosted its holdings in Viking Holdings Ltd. (NYSE: VIK) by 33.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 436,651 shares of the company's stock after acquiring an additi"
},
{
"title": "Supermicro launches H15 server portfolio with 6th gen AMD chips By Investing.com",
"url": "https://www.investing.com/news/company-news/supermicro-launches-h15-server-portfolio-with-6th-gen-amd-chips-93CH-4809774",
"source": "Investing.com",
"date": "2026-07-23T18:40:32Z",
"summary": "SAN JOSE, Calif. - Super Micro Computer Inc. (NASDAQ:SMCI) announced today its H15 server portfolio powered by 6th Gen AMD EPYC 9006 Series CPUs, according to a press release statement.\n\nThe new systems support up to 256 cores and 512 threads and are designed for cloud, enterpris"
},
{
"title": "Supermicro Introduces New Server Portfolio with 6th Gen AMD EPYC\u2122 9006 Series CPUs, Delivering 1.7x Generational Performance Improvements",
"url": "https://finance.yahoo.com/technology/ai/articles/supermicro-introduces-server-portfolio-6th-183500304.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T18:35:00Z",
"summary": "* 33% more cores, 2X PCIe Bandwidth and 2.6X higher memory bandwidth supercharge high-performance workloads\n\n* Powered by 6 th Gen AMD EPYC CPUs and AMD Instinct\u2122 GPUs, comprehensive rack-scale systems, built on DCBBS architecture, are optimized for Cloud, Enterprise, Storage, HP"
},
{
"title": "EXPE or VIK: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2957452/expe-or-vik-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2957452",
"source": "Zacks Investment Research",
"date": "2026-07-21 12:41:06",
"summary": "Investors with an interest in Leisure and Recreation Services stocks have likely encountered both Expedia (EXPE) and Viking Holdings (VIK). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Goldman Sachs picks 36 market winners that aren't AI stocks",
"url": "https://finance.yahoo.com/markets/stocks/article/goldman-sachs-picks-36-market-winners-that-arent-ai-stocks-151002913.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:10:02Z",
"summary": "The latest model developed by China's Moonshot AI startup reinforces one important thing about the current AI revolution: The technology is going to move faster from here and get better, making it tougher for investors to pick non-AI winners in the market.\n\nA new note from the Go"
},
{
"title": "U.S. Consumer Sentiment Index Hits Five-Month High: 5 Top Picks",
"url": "https://www.zacks.com/stock/news/2956378/u-s-consumer-sentiment-index-hits-five-month-high-5-top-picks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2956378",
"source": "Zacks Investment Research",
"date": "2026-07-20 09:50:21",
"summary": "U.S. consumer sentiment hit a five-month high as energy costs fell. CTAS, CZR, NCLH, NWSA and VIK are five consumer discretionary picks for H2 2026."
},
{
"title": "Marriott Vs. Viking: Why the Better Quarter Doesn't Mean the Better Decade",
"url": "https://www.investing.com/analysis/marriott-vs-viking-why-the-better-quarter-doesnt-mean-the-better-decade-200683991",
"source": "Investing.com",
"date": "2026-07-15T15:42:40Z",
"summary": "Spending on travel and tourism continues nearly unabated. Total U.S. tourism spending reached approximately $1.35 trillion in 2025, according to the U.S. Travel Association's Fall 2025 Forecast. Globally, that number reached a historic level of $2.1 trillion.\n\nBaby boomers had th"
},
{
"title": "BMO Capital Starts Intuitive Surgical (ISRG) at Outperform",
"url": "https://finance.yahoo.com/markets/stocks/articles/bmo-capital-starts-intuitive-surgical-142453660.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:24:53Z",
"summary": "Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the 8 Worst Blue Chip Stocks to Buy Now.\n\nOn July 9, 2026, BMO Capital analyst Vik Chopra initiated coverage of Intuitive Surgical, Inc. (NASDAQ:ISRG) with an Outperform rating and $518 price target. Chopra said the da Vinci 5 upgr"
},
{
"title": "Artisan Mid Cap Fund Q2 2026 Performance Review",
"url": "https://seekingalpha.com/article/4922373-artisan-mid-cap-fund-q2-2026-performance-review",
"source": "Seeking Alpha",
"date": "2026-07-15 13:56:00",
"summary": "Artisan Mid Cap Fund portfolio generated strong absolute returns and outpaced the Russell Midcap\u00ae Growth Index. Within IT, several semiconductor holdings produced exceptional returns, with multiple positions rising more than 100% during the period. During the quarter, we initiate"
},
{
"title": "Viking Announces Two New Oberammergau Voyages for 2030",
"url": "https://www.businesswire.com/news/home/20260714925104/en/Viking-Announces-Two-New-Oberammergau-Voyages-for-2030/",
"source": "Business Wire",
"date": "2026-07-14 08:00:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Viking\u00ae (www.viking.com) (NYSE: VIK) today announced two new river voyages for 2030 that will offer guests the rare opportunity to experience the world-renowned Passion Play in Oberammergau, Germany, which has been performed every 10 years for nearly"
},
{
"title": "Is Viking Holdings (VIK) Fully Priced With Bookings Strong And Margins In Focus?",
"url": "https://finance.yahoo.com/markets/stocks/articles/viking-holdings-vik-fully-priced-071054038.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T07:10:54Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nViking Holdings stock has delivered a strong 75.6% return over the past year, and yet the current Discounted Cash Flow (DCF) intrinsic value estimate indicates the "
},
{
"title": "Is Viking Holdings (VIK) Fairly Valued As Its Strong Run Nears Analyst Targets?",
"url": "https://finance.yahoo.com/markets/stocks/articles/viking-holdings-vik-fairly-valued-051437738.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T05:14:37Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nWhy Viking Holdings Stock Is Drawing Fresh Attention\n\nViking Holdings (VIK) is back on investor radars after recent trading activity, with "
},
{
"title": "These stocks reporting next week have a history of topping analysts' expectations",
"url": "https://www.cnbc.com/2026/07/10/these-stocks-reporting-next-week-have-a-history-of-topping-expectations.html",
"source": "CNBC",
"date": "2026-07-10T17:01:58Z",
"summary": "Earnings season is about to begin, and a few companies slated to report next week have a history of beating Wall Street's expectations. Nearly 30 S & P 500 companies are set to report in the coming week. They include Bank of America and Goldman Sachs and media powerhouse Netflix "
},
{
"title": "Viking (VIK) Faces A Tough Test As Cash Flow And Margins Lag",
"url": "https://finance.yahoo.com/markets/stocks/articles/viking-vik-faces-tough-test-141514249.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:15:14Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Viking Holdings (NYSE:VIK) is contending with muted revenue growth, weak free cash flow, and lagging margins, signaling mounting operational and financial pr"
},
{
"title": "LTH or VIK: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2938871/lth-or-vik-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2938871",
"source": "Zacks Investment Research",
"date": "2026-06-17 12:40:19",
"summary": "Investors interested in Leisure and Recreation Services stocks are likely familiar with Life Time Group Holdings, Inc. (LTH) and Viking Holdings (VIK). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Viking Takes Delivery of Newest River Ships in Europe",
"url": "https://www.businesswire.com/news/home/20260611153184/en/Viking-Takes-Delivery-of-Newest-River-Ships-in-Europe/",
"source": "Business Wire",
"date": "2026-06-11 16:30:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Viking\u00ae (www.viking.com) (NYSE: VIK) today announced it has taken delivery of its newest river ships, the Viking Annar and the Viking Fjolvar. Both vessels were built at Meyer's Neptun Werft shipyard in Rostock-Warnem\u00fcnde, Germany. The Viking Annar w"
}
]
Data:
[
{
"symbol": "VIK",
"date": "2026-08-18",
"epsActual": null,
"epsEstimated": 1.26,
"revenueActual": null,
"revenueEstimated": 2139005000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "VIK",
"date": "2026-05-14",
"epsActual": -0.11,
"epsEstimated": -0.11208,
"revenueActual": 1053741000,
"revenueEstimated": 1012803000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "VIK",
"date": "2026-03-03",
"epsActual": 0.67,
"epsEstimated": 0.544,
"revenueActual": 1602853000,
"revenueEstimated": 1623380000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "VIK",
"date": "2025-11-19",
"epsActual": 1.2,
"epsEstimated": 1.2,
"revenueActual": 1999638000,
"revenueEstimated": 1994114491,
"lastUpdated": "2026-02-19"
},
{
"symbol": "VIK",
"date": "2025-08-19",
"epsActual": 0.99,
"epsEstimated": 0.995,
"revenueActual": 1880367000,
"revenueEstimated": 1845740913,
"lastUpdated": "2025-11-19"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VIK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VIK",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 331,
"price": 67.99
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 4358,
"price": 74.8
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 8567,
"price": 78.54
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 47,
"price": 89.04
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 24,
"price": 103.26
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "VIK",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002036075",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 294425,
"reportingName": "Hofmann Anton",
"typeOfOwner": "officer: EVP, Group Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 92670,
"price": 95.32,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526274492/0001193125-26-274492-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002036075",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 292819,
"reportingName": "Hofmann Anton",
"typeOfOwner": "officer: EVP, Group Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1606,
"price": 96.04,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526274492/0001193125-26-274492-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002029920",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 121650,
"reportingName": "Marnell Richard",
"typeOfOwner": "officer: EVP, Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6687,
"price": 92.41,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/0001193125-26-273052-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002029920",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 117450,
"reportingName": "Marnell Richard",
"typeOfOwner": "officer: EVP, Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4200,
"price": 93.38,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/0001193125-26-273052-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002029920",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 117050,
"reportingName": "Marnell Richard",
"typeOfOwner": "officer: EVP, Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 94.65,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/0001193125-26-273052-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0002029920",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 112850,
"reportingName": "Marnell Richard",
"typeOfOwner": "officer: EVP, Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4200,
"price": 94.03,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/0001193125-26-273052-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0002029920",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 111030,
"reportingName": "Marnell Richard",
"typeOfOwner": "officer: EVP, Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1820,
"price": 94.84,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/0001193125-26-273052-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0002029920",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 110930,
"reportingName": "Marnell Richard",
"typeOfOwner": "officer: EVP, Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 96.05,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/0001193125-26-273052-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-16",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-20",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-11",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-03",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-05",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "VIK",
"senateID": "D000620",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-05",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "VIK",
"senateID": "D000620",
"disclosureDate": "2025-03-21",
"transactionDate": "2025-02-17",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027975.pdf"
}
],
"dark_pool": [
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:31:33.746000Z",
"size": 400.0,
"price": 105.9509,
"premium": 42380.36,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:30:25.626000Z",
"size": 400.0,
"price": 106.055,
"premium": 42422.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:36:36.491000Z",
"size": 389.0,
"price": 106.095,
"premium": 41270.955,
"volume": 389.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:30:25.627000Z",
"size": 385.0,
"price": 106.055,
"premium": 40831.175,
"volume": 385.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:30:49.717000Z",
"size": 300.0,
"price": 106.155,
"premium": 31846.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:30:26.896000Z",
"size": 300.0,
"price": 106.2,
"premium": 31860.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:31:37.777000Z",
"size": 200.0,
"price": 106.02,
"premium": 21204.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:30:25.633000Z",
"size": 200.0,
"price": 106.055,
"premium": 21211.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VIK",
"date": "20260731",
"ats_volume": 0,
"total_volume": 828554,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VIK",
"days": [
{
"date": "2026-08-03",
"close": 106.19,
"vwap": 106.11,
"volume": 607520,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-31",
"close": 104.35,
"vwap": 104.17,
"volume": 2028072,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-30",
"close": 104.45,
"vwap": 103.7,
"volume": 1395795,
"vwap_discount_pct": -0.72
},
{
"date": "2026-07-29",
"close": 102.66,
"vwap": 102.95,
"volume": 1529925,
"vwap_discount_pct": 0.29
},
{
"date": "2026-07-28",
"close": 104.54,
"vwap": 104.04,
"volume": 2853952,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.4109329362102405",
"option_type": "call",
"strike": "105",
"price": "13.28",
"underlying_symbol": "VIK",
"size": 15,
"nbbo_ask": "14.00",
"sector": "Industrials",
"volume": 22,
"nbbo_bid": "13.00",
"expiry": "2027-01-15",
"underlying_price": "106.5",
"option_chain_id": "VIK270115C00105000",
"open_interest": 156,
"delta": "0.600485483107624",
"premium": "19920.00",
"executed_at": "2026-08-03T15:08:39.186528Z"
},
{
"implied_volatility": "0.4338055260192659",
"option_type": "put",
"strike": "95",
"price": "4.74",
"underlying_symbol": "VIK",
"size": 31,
"nbbo_ask": "5.20",
"sector": "Industrials",
"volume": 45,
"nbbo_bid": "4.50",
"expiry": "2026-11-20",
"underlying_price": "105.395",
"option_chain_id": "VIK261120P00095000",
"open_interest": 222,
"delta": "-0.2722794501571092",
"premium": "14694.00",
"executed_at": "2026-08-03T14:05:56.505394Z"
}
],
"net_premium": {
"ticker": "VIK",
"net_call_premium": "-14106.00",
"net_put_premium": "-25811.00",
"call_premium": "176854.00",
"put_premium": "28211.00",
"bullish_premium": "102330.00",
"bearish_premium": "90625.00",
"put_call_ratio": "0.54088050314465408805",
"iv_rank": "51.6662",
"implied_move_perc": "0.085000",
"gex_ratio": "0.87091214602694549281",
"gex_net_change": "-2438.9780",
"gex_call_delta": "755079.7117",
"gex_put_delta": "-165394.4150",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "VIK",
"expires": "2027-01-15",
"open_interest": 156,
"option_type": "call",
"delta": 0.573762054338117,
"ask_volume": 21,
"last_price": "12.70",
"implied_volatility": "0.3978770263956568",
"gamma": 0.01261315373565738,
"avg_price": "13.127241379310344827586206897",
"bid_volume": 32,
"nbbo_ask": "13.20",
"strike": "105",
"option_symbol": "VIK270115C00105000",
"total_premium": "76138.00",
"iv": 0.434971112842809,
"volume": 58,
"nbbo_bid": "12.70"
},
{
"underlying_symbol": "VIK",
"expires": "2026-11-20",
"open_interest": 222,
"option_type": "put",
"delta": -0.265654076480964,
"ask_volume": 0,
"last_price": "4.74",
"implied_volatility": "0.4338055260192659",
"gamma": 0.01432685192999171,
"avg_price": "4.7313333333333333333333333334",
"bid_volume": 45,
"nbbo_ask": "5.10",
"strike": "95",
"option_symbol": "VIK261120P00095000",
"total_premium": "21291.00",
"iv": 0.393933161424273,
"volume": 45,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "VIK",
"expires": "2026-08-21",
"open_interest": 564,
"option_type": "call",
"delta": 0.381120854826062,
"ask_volume": 23,
"last_price": "2.65",
"implied_volatility": "0.4469856450488877",
"gamma": 0.0361758577382643,
"avg_price": "2.9354166666666666666666666666",
"bid_volume": 1,
"nbbo_ask": "2.80",
"strike": "110",
"option_symbol": "VIK260821C00110000",
"total_premium": "7045.00",
"iv": 0.444336457472319,
"volume": 24,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "VIK",
"expires": "2027-01-15",
"open_interest": 377,
"option_type": "put",
"delta": -0.0241517856917473,
"ask_volume": 1,
"last_price": "0.40",
"implied_volatility": "0.497659118067598",
"gamma": 0.001713622403406033,
"avg_price": "0.3923076923076923076923076923",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "60",
"option_symbol": "VIK270115P00060000",
"total_premium": "510.00",
"iv": 0.464787384750605,
"volume": 13,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "VIK",
"expires": "2026-09-18",
"open_interest": 48,
"option_type": "call",
"delta": 0.432914068131368,
"ask_volume": 2,
"last_price": "4.90",
"implied_volatility": "0.399265148704285",
"gamma": 0.0242824093240828,
"avg_price": "4.9000000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "5.70",
"strike": "110",
"option_symbol": "VIK260918C00110000",
"total_premium": "6370.00",
"iv": 0.429735383018673,
"volume": 13,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "VIK",
"expires": "2026-08-21",
"open_interest": 3674,
"option_type": "put",
"delta": -0.0893968599023422,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.620702775892387",
"gamma": 0.01174422632163535,
"avg_price": "0.6369230769230769230769230768",
"bid_volume": 12,
"nbbo_ask": "0.70",
"strike": "90",
"option_symbol": "VIK260821P00090000",
"total_premium": "828.00",
"iv": 0.580311990005936,
"volume": 13,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "VIK",
"expires": "2027-02-19",
"open_interest": 28,
"option_type": "call",
"delta": 0.518395218156971,
"ask_volume": 6,
"last_price": "11.48",
"implied_volatility": "0.3998966876792723",
"gamma": 0.01193279823261898,
"avg_price": "12.392000",
"bid_volume": 4,
"nbbo_ask": "12.50",
"strike": "110",
"option_symbol": "VIK270219C00110000",
"total_premium": "12392.00",
"iv": 0.424490028340939,
"volume": 10,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "VIK",
"expires": "2026-11-20",
"open_interest": 7,
"option_type": "put",
"delta": -0.441223945859391,
"ask_volume": 0,
"last_price": "7.80",
"implied_volatility": "0.4009886371678832",
"gamma": 0.01774211694604171,
"avg_price": "7.80",
"bid_volume": 5,
"nbbo_ask": "8.80",
"strike": "105",
"option_symbol": "VIK261120P00105000",
"total_premium": "3900.00",
"iv": 0.383735832941475,
"volume": 5,
"nbbo_bid": "7.90"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 391,
"top": [
{
"strike": "100",
"oi_change": 392,
"type": "put"
},
{
"strike": "65",
"oi_change": -1,
"type": "put"
},
{
"strike": "80",
"oi_change": 1,
"type": "call"
},
{
"strike": "110",
"oi_change": 1,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88
},
{
"name": "Open Retracement",
"count": 29,
"pct": 72
},
{
"name": "Gap Fill",
"count": 27,
"pct": 68
},
{
"name": "Darvas Box",
"count": 20,
"pct": 50
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28
},
{
"name": "Power Hour",
"count": 5,
"pct": 12
}
]
}