{
"price": {
"symbol": "VIK",
"name": "Viking Holdings Ltd",
"price": 106.225,
"changePercentage": 1.79684,
"change": 1.875,
"volume": 607520,
"dayLow": 104.46,
"dayHigh": 107.06,
"yearHigh": 107.06,
"yearLow": 55.55,
"marketCap": 47188222338,
"priceAvg50": 96.535,
"priceAvg200": 77.87435,
"exchange": "NYSE",
"open": 106.55,
"previousClose": 104.35,
"timestamp": 1785771481
},
"company": {
"symbol": "VIK",
"price": 106.75,
"marketCap": 47421442548,
"beta": 1.487,
"lastDividend": 0,
"range": "55.55-106.8",
"change": 2.4,
"changePercentage": 2.29995,
"volume": 368646,
"averageVolume": 2903138,
"companyName": "Viking Holdings Ltd",
"currency": "USD",
"cik": "0001745201",
"isin": "BMG93A5A1010",
"cusip": "G93A5A101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Travel Services",
"website": "https://www.vikingcruisescanada.com",
"description": "Viking Holdings Ltd specializes in passenger transportation services, primarily through sea travel, across North America, the United Kingdom, and on a global scale. The company's activities are structured into distinct River and Ocean operational segments. Furthermore, it functions as a tour provider for its clientele and undertakes associated tourism endeavors. As of December 31, 2023, Viking commanded a substantial fleet of 92 vessels. This included 81 riverboats, which were made up of 58 Longships, 10 smaller vessels drawing on the Longship design, 11 other diverse river vessels, a single chartered river vessel, and the distinctive Viking Mississippi. Additionally, its fleet comprised 9 ocean liners and 2 expedition ships. Founded in 1997, Viking Holdings Ltd maintains its principal office in Pembroke, Bermuda.",
"ceo": "Leah Talacta",
"sector": "Consumer Cyclical",
"country": "BM",
"fullTimeEmployees": "13000",
"phone": "441-478-2244",
"address": "94 Pitts Bay Road",
"city": "Pembroke",
"state": "PE",
"zip": "HM 08",
"image": "https://images.financialmodelingprep.com/symbol/VIK.png",
"ipoDate": "2024-05-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274492",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526274492/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001193125-26-273052",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006139",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000195004726006139/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269907",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526269907/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-006012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000195004726006012/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-265843",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526265843/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001950047-26-005818",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000195004726005818/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001950047-26-005767",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000195004726005767/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255501",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526255501/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255497",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526255497/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255496",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526255496/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255494",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526255494/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255492",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526255492/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255489",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526255489/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005456",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000195004726005456/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 607520,
"avgVolume": 2903138,
"short_ratio": [
{
"symbol": "VIK",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 319484,
"short_exempt_volume": 0,
"total_volume": 828554,
"short_volume_ratio": 0.3856,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 100.01,
"vah": 101.98,
"val": 96.54,
"profile": [
{
"price": 95.7,
"volume": 87494
},
{
"price": 95.88,
"volume": 0
},
{
"price": 96.07,
"volume": 29311
},
{
"price": 96.26,
"volume": 0
},
{
"price": 96.45,
"volume": 124062
},
{
"price": 96.63,
"volume": 388900
},
{
"price": 96.82,
"volume": 432266
},
{
"price": 97.01,
"volume": 955183
},
{
"price": 97.2,
"volume": 990698
},
{
"price": 97.39,
"volume": 551176
},
{
"price": 97.57,
"volume": 773234
},
{
"price": 97.76,
"volume": 645010
},
{
"price": 97.95,
"volume": 753002
},
{
"price": 98.14,
"volume": 1273099
},
{
"price": 98.32,
"volume": 1056687
},
{
"price": 98.51,
"volume": 938002
},
{
"price": 98.7,
"volume": 1102031
},
{
"price": 98.89,
"volume": 655573
},
{
"price": 99.07,
"volume": 857859
},
{
"price": 99.26,
"volume": 1226242
},
{
"price": 99.45,
"volume": 869546
},
{
"price": 99.64,
"volume": 844626
},
{
"price": 99.82,
"volume": 1180005
},
{
"price": 100.01,
"volume": 1533718
},
{
"price": 100.2,
"volume": 757813
},
{
"price": 100.39,
"volume": 862758
},
{
"price": 100.57,
"volume": 174045
},
{
"price": 100.76,
"volume": 494594
},
{
"price": 100.95,
"volume": 217757
},
{
"price": 101.14,
"volume": 285608
},
{
"price": 101.32,
"volume": 458711
},
{
"price": 101.51,
"volume": 434053
},
{
"price": 101.7,
"volume": 367838
},
{
"price": 101.89,
"volume": 459708
},
{
"price": 102.07,
"volume": 473358
},
{
"price": 102.26,
"volume": 344561
},
{
"price": 102.45,
"volume": 207437
},
{
"price": 102.64,
"volume": 378216
},
{
"price": 102.82,
"volume": 1104584
},
{
"price": 103.01,
"volume": 417707
},
{
"price": 103.2,
"volume": 538967
},
{
"price": 103.39,
"volume": 351838
},
{
"price": 103.57,
"volume": 540252
},
{
"price": 103.76,
"volume": 487251
},
{
"price": 103.95,
"volume": 717514
},
{
"price": 104.14,
"volume": 1079805
},
{
"price": 104.32,
"volume": 754796
},
{
"price": 104.51,
"volume": 180421
},
{
"price": 104.7,
"volume": 349178
},
{
"price": 104.89,
"volume": 328390
},
{
"price": 105.07,
"volume": 115263
},
{
"price": 105.26,
"volume": 39534
},
{
"price": 105.45,
"volume": 60966
},
{
"price": 105.64,
"volume": 93346
},
{
"price": 105.83,
"volume": 0
},
{
"price": 106.01,
"volume": 21829
},
{
"price": 106.2,
"volume": 79362
},
{
"price": 106.39,
"volume": 35672
},
{
"price": 106.58,
"volume": 126297
},
{
"price": 106.76,
"volume": 121782
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"levels": {
"prior_day": {
"high": 107.06,
"low": 104.4,
"close": 106.19,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 105.96,
"R1": 107.52,
"S1": 104.86,
"R2": 108.62,
"S2": 103.3
},
"swing": {
"high_20d": 107.06,
"low_20d": 95.26,
"high_60d": 107.06,
"low_60d": 79.6
},
"orb": {
"high": 106.8,
"low": 105.27,
"date": "2026-08-03"
},
"vwap": 106.11,
"volume_profile": {
"poc": 100.01,
"vah": 101.98,
"val": 96.54,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 103.15,
"h": 105.7599,
"l": 102.69,
"c": 104.95,
"v": 2378064.514745
},
{
"d": "2026-06-30",
"o": 103.88,
"h": 105.19,
"l": 102.79,
"c": 104.67,
"v": 1841206.997598
},
{
"d": "2026-07-01",
"o": 103.72,
"h": 105.005,
"l": 101.66,
"c": 102,
"v": 2585072.731601
},
{
"d": "2026-07-02",
"o": 102.68,
"h": 103.82,
"l": 98.66,
"c": 100.69,
"v": 4280250.641113
},
{
"d": "2026-07-06",
"o": 100.7,
"h": 101.43,
"l": 99.11,
"c": 100.55,
"v": 2551100.400855
},
{
"d": "2026-07-07",
"o": 100.03,
"h": 100.31,
"l": 97.88,
"c": 100.01,
"v": 1820781.619154
},
{
"d": "2026-07-08",
"o": 98.62,
"h": 99.09,
"l": 96.63,
"c": 97.97,
"v": 2764565.3103
},
{
"d": "2026-07-09",
"o": 99.49,
"h": 102.39,
"l": 98.6,
"c": 101.21,
"v": 2169546.256671
},
{
"d": "2026-07-10",
"o": 100.99,
"h": 101.56,
"l": 98.44,
"c": 99.14,
"v": 1379958.224308
},
{
"d": "2026-07-13",
"o": 98.49,
"h": 100.085,
"l": 97.67,
"c": 98.19,
"v": 1191814.761968
},
{
"d": "2026-07-14",
"o": 98.62,
"h": 99.56,
"l": 97.32,
"c": 97.65,
"v": 1323458.448461
},
{
"d": "2026-07-15",
"o": 98.2,
"h": 100.26,
"l": 97.645,
"c": 98.19,
"v": 1858016.46114
},
{
"d": "2026-07-16",
"o": 97.91,
"h": 98.76,
"l": 96.3,
"c": 98.07,
"v": 1253204.171309
},
{
"d": "2026-07-17",
"o": 95.92,
"h": 97.71,
"l": 95.26,
"c": 97.04,
"v": 2037493.749987
},
{
"d": "2026-07-20",
"o": 97.71,
"h": 98.44,
"l": 96.44,
"c": 96.9,
"v": 1289079.532589
},
{
"d": "2026-07-21",
"o": 98.57,
"h": 99.45,
"l": 96.99,
"c": 99.27,
"v": 1654497.357915
},
{
"d": "2026-07-22",
"o": 98.68,
"h": 100.68,
"l": 98.17,
"c": 100.35,
"v": 2248723.512891
},
{
"d": "2026-07-23",
"o": 98.31,
"h": 100.33,
"l": 96.7994,
"c": 99.71,
"v": 2570018.941096
},
{
"d": "2026-07-24",
"o": 100.72,
"h": 102.35,
"l": 99.99,
"c": 100.71,
"v": 1600266.237538
},
{
"d": "2026-07-27",
"o": 102.7,
"h": 105,
"l": 99.55,
"c": 103.14,
"v": 2567226.21562
},
{
"d": "2026-07-28",
"o": 102.26,
"h": 105.15,
"l": 100.99,
"c": 104.54,
"v": 2853952.985305
},
{
"d": "2026-07-29",
"o": 102.46,
"h": 104.63,
"l": 101.8,
"c": 102.66,
"v": 1529925.688698
},
{
"d": "2026-07-30",
"o": 103.46,
"h": 104.49,
"l": 101.29,
"c": 104.45,
"v": 1395795.214218
},
{
"d": "2026-07-31",
"o": 105.46,
"h": 105.86,
"l": 103.27,
"c": 104.35,
"v": 2028072.187551
},
{
"d": "2026-08-03",
"o": 106.55,
"h": 107.06,
"l": 104.4,
"c": 106.19,
"v": 607520.93857
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 106.55,
"h": 106.8,
"l": 105.8,
"c": 106.19
},
{
"t": 1785764100,
"o": 106.19,
"h": 106.275,
"l": 106.06,
"c": 106.24
},
{
"t": 1785764400,
"o": 106.24,
"h": 106.39,
"l": 105.27,
"c": 105.48
},
{
"t": 1785764700,
"o": 105.48,
"h": 105.69,
"l": 104.55,
"c": 104.83
},
{
"t": 1785765000,
"o": 104.79,
"h": 105.2699,
"l": 104.4,
"c": 105.055
},
{
"t": 1785765300,
"o": 105,
"h": 105.405,
"l": 105,
"c": 105.29
},
{
"t": 1785765600,
"o": 105.29,
"h": 105.64,
"l": 105.18,
"c": 105.27
},
{
"t": 1785765900,
"o": 105.35,
"h": 105.9895,
"l": 105.22,
"c": 105.89
},
{
"t": 1785766200,
"o": 105.89,
"h": 106.44,
"l": 105.89,
"c": 106.175
},
{
"t": 1785766500,
"o": 106.2858,
"h": 106.4894,
"l": 106.18,
"c": 106.4894
},
{
"t": 1785766800,
"o": 106.46,
"h": 106.78,
"l": 106.35,
"c": 106.49
},
{
"t": 1785767100,
"o": 106.485,
"h": 106.8899,
"l": 106.48,
"c": 106.678687
},
{
"t": 1785767400,
"o": 106.65,
"h": 106.857,
"l": 106.61,
"c": 106.74
},
{
"t": 1785767700,
"o": 106.775,
"h": 106.78,
"l": 106.64,
"c": 106.71
},
{
"t": 1785768000,
"o": 106.77,
"h": 106.835,
"l": 106.29,
"c": 106.63
},
{
"t": 1785768300,
"o": 106.56,
"h": 106.725,
"l": 106.47,
"c": 106.64
},
{
"t": 1785768600,
"o": 106.7,
"h": 106.9,
"l": 106.65,
"c": 106.795
},
{
"t": 1785768900,
"o": 106.79,
"h": 107.06,
"l": 106.69,
"c": 106.8203
},
{
"t": 1785769200,
"o": 106.775,
"h": 106.87,
"l": 106.73,
"c": 106.86
},
{
"t": 1785769500,
"o": 106.78,
"h": 106.9125,
"l": 106.33,
"c": 106.52
},
{
"t": 1785769800,
"o": 106.5,
"h": 106.53,
"l": 106.31,
"c": 106.4
},
{
"t": 1785770100,
"o": 106.32,
"h": 106.34,
"l": 106.265,
"c": 106.29
},
{
"t": 1785770400,
"o": 106.35,
"h": 106.35,
"l": 106.01,
"c": 106.18
},
{
"t": 1785770700,
"o": 106.15,
"h": 106.18,
"l": 105.94,
"c": 105.94
},
{
"t": 1785771000,
"o": 106.04,
"h": 106.205,
"l": 105.9509,
"c": 106.085
},
{
"t": 1785771300,
"o": 106.075,
"h": 106.26,
"l": 106.075,
"c": 106.19
}
],
"overlays": {
"lines": [
{
"label": "PP $104.46",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 104.4575
},
{
"t": 1785771300,
"v": 104.4575
}
]
},
{
"label": "R1 $105.64",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 105.645
},
{
"t": 1785771300,
"v": 105.645
}
]
},
{
"label": "S1 $103.05",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 103.055
},
{
"t": 1785771300,
"v": 103.055
}
]
},
{
"label": "R2 $107.05",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 107.0475
},
{
"t": 1785771300,
"v": 107.0475
}
]
},
{
"label": "S2 $101.87",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 101.8675
},
{
"t": 1785771300,
"v": 101.8675
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 106.55,
"h": 106.8,
"l": 105.8,
"c": 106.19
},
{
"t": 1785764100,
"o": 106.19,
"h": 106.275,
"l": 106.06,
"c": 106.24
},
{
"t": 1785764400,
"o": 106.24,
"h": 106.39,
"l": 105.27,
"c": 105.48
},
{
"t": 1785764700,
"o": 105.48,
"h": 105.69,
"l": 104.55,
"c": 104.83
},
{
"t": 1785765000,
"o": 104.79,
"h": 105.2699,
"l": 104.4,
"c": 105.055
},
{
"t": 1785765300,
"o": 105,
"h": 105.405,
"l": 105,
"c": 105.29
},
{
"t": 1785765600,
"o": 105.29,
"h": 105.64,
"l": 105.18,
"c": 105.27
},
{
"t": 1785765900,
"o": 105.35,
"h": 105.9895,
"l": 105.22,
"c": 105.89
},
{
"t": 1785766200,
"o": 105.89,
"h": 106.44,
"l": 105.89,
"c": 106.175
},
{
"t": 1785766500,
"o": 106.2858,
"h": 106.4894,
"l": 106.18,
"c": 106.4894
},
{
"t": 1785766800,
"o": 106.46,
"h": 106.78,
"l": 106.35,
"c": 106.49
},
{
"t": 1785767100,
"o": 106.485,
"h": 106.8899,
"l": 106.48,
"c": 106.678687
},
{
"t": 1785767400,
"o": 106.65,
"h": 106.857,
"l": 106.61,
"c": 106.74
},
{
"t": 1785767700,
"o": 106.775,
"h": 106.78,
"l": 106.64,
"c": 106.71
},
{
"t": 1785768000,
"o": 106.77,
"h": 106.835,
"l": 106.29,
"c": 106.63
},
{
"t": 1785768300,
"o": 106.56,
"h": 106.725,
"l": 106.47,
"c": 106.64
},
{
"t": 1785768600,
"o": 106.7,
"h": 106.9,
"l": 106.65,
"c": 106.795
},
{
"t": 1785768900,
"o": 106.79,
"h": 107.06,
"l": 106.69,
"c": 106.8203
},
{
"t": 1785769200,
"o": 106.775,
"h": 106.87,
"l": 106.73,
"c": 106.86
},
{
"t": 1785769500,
"o": 106.78,
"h": 106.9125,
"l": 106.33,
"c": 106.52
},
{
"t": 1785769800,
"o": 106.5,
"h": 106.53,
"l": 106.31,
"c": 106.4
},
{
"t": 1785770100,
"o": 106.32,
"h": 106.34,
"l": 106.265,
"c": 106.29
},
{
"t": 1785770400,
"o": 106.35,
"h": 106.35,
"l": 106.01,
"c": 106.18
},
{
"t": 1785770700,
"o": 106.15,
"h": 106.18,
"l": 105.94,
"c": 105.94
},
{
"t": 1785771000,
"o": 106.04,
"h": 106.205,
"l": 105.9509,
"c": 106.085
},
{
"t": 1785771300,
"o": 106.075,
"h": 106.26,
"l": 106.075,
"c": 106.19
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 106.3803
},
{
"t": 1785764100,
"v": 106.1835
},
{
"t": 1785764400,
"v": 105.9104
},
{
"t": 1785764700,
"v": 105.0543
},
{
"t": 1785765000,
"v": 104.7893
},
{
"t": 1785765300,
"v": 105.079
},
{
"t": 1785765600,
"v": 105.4386
},
{
"t": 1785765900,
"v": 105.7346
},
{
"t": 1785766200,
"v": 106.1651
},
{
"t": 1785766500,
"v": 106.3227
},
{
"t": 1785766800,
"v": 106.5729
},
{
"t": 1785767100,
"v": 106.661
},
{
"t": 1785767400,
"v": 106.7243
},
{
"t": 1785767700,
"v": 106.7315
},
{
"t": 1785768000,
"v": 106.6096
},
{
"t": 1785768300,
"v": 106.6316
},
{
"t": 1785768600,
"v": 106.7178
},
{
"t": 1785768900,
"v": 106.8824
},
{
"t": 1785769200,
"v": 106.8281
},
{
"t": 1785769500,
"v": 106.6111
},
{
"t": 1785769800,
"v": 106.4352
},
{
"t": 1785770100,
"v": 106.3347
},
{
"t": 1785770400,
"v": 106.193
},
{
"t": 1785770700,
"v": 106.1234
},
{
"t": 1785771000,
"v": 106.0978
},
{
"t": 1785771300,
"v": 106.155
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 106.55,
"h": 106.8,
"l": 105.8,
"c": 106.19
},
{
"t": 1785764100,
"o": 106.19,
"h": 106.275,
"l": 106.06,
"c": 106.24
},
{
"t": 1785764400,
"o": 106.24,
"h": 106.39,
"l": 105.27,
"c": 105.48
},
{
"t": 1785764700,
"o": 105.48,
"h": 105.69,
"l": 104.55,
"c": 104.83
},
{
"t": 1785765000,
"o": 104.79,
"h": 105.2699,
"l": 104.4,
"c": 105.055
},
{
"t": 1785765300,
"o": 105,
"h": 105.405,
"l": 105,
"c": 105.29
},
{
"t": 1785765600,
"o": 105.29,
"h": 105.64,
"l": 105.18,
"c": 105.27
},
{
"t": 1785765900,
"o": 105.35,
"h": 105.9895,
"l": 105.22,
"c": 105.89
},
{
"t": 1785766200,
"o": 105.89,
"h": 106.44,
"l": 105.89,
"c": 106.175
},
{
"t": 1785766500,
"o": 106.2858,
"h": 106.4894,
"l": 106.18,
"c": 106.4894
},
{
"t": 1785766800,
"o": 106.46,
"h": 106.78,
"l": 106.35,
"c": 106.49
},
{
"t": 1785767100,
"o": 106.485,
"h": 106.8899,
"l": 106.48,
"c": 106.678687
},
{
"t": 1785767400,
"o": 106.65,
"h": 106.857,
"l": 106.61,
"c": 106.74
},
{
"t": 1785767700,
"o": 106.775,
"h": 106.78,
"l": 106.64,
"c": 106.71
},
{
"t": 1785768000,
"o": 106.77,
"h": 106.835,
"l": 106.29,
"c": 106.63
},
{
"t": 1785768300,
"o": 106.56,
"h": 106.725,
"l": 106.47,
"c": 106.64
},
{
"t": 1785768600,
"o": 106.7,
"h": 106.9,
"l": 106.65,
"c": 106.795
},
{
"t": 1785768900,
"o": 106.79,
"h": 107.06,
"l": 106.69,
"c": 106.8203
},
{
"t": 1785769200,
"o": 106.775,
"h": 106.87,
"l": 106.73,
"c": 106.86
},
{
"t": 1785769500,
"o": 106.78,
"h": 106.9125,
"l": 106.33,
"c": 106.52
},
{
"t": 1785769800,
"o": 106.5,
"h": 106.53,
"l": 106.31,
"c": 106.4
},
{
"t": 1785770100,
"o": 106.32,
"h": 106.34,
"l": 106.265,
"c": 106.29
},
{
"t": 1785770400,
"o": 106.35,
"h": 106.35,
"l": 106.01,
"c": 106.18
},
{
"t": 1785770700,
"o": 106.15,
"h": 106.18,
"l": 105.94,
"c": 105.94
},
{
"t": 1785771000,
"o": 106.04,
"h": 106.205,
"l": 105.9509,
"c": 106.085
},
{
"t": 1785771300,
"o": 106.075,
"h": 106.26,
"l": 106.075,
"c": 106.19
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 106.19
},
{
"t": 1785764100,
"v": 106.2
},
{
"t": 1785764400,
"v": 106.056
},
{
"t": 1785764700,
"v": 105.8108
},
{
"t": 1785765000,
"v": 105.6596
},
{
"t": 1785765300,
"v": 105.5857
},
{
"t": 1785765600,
"v": 105.5226
},
{
"t": 1785765900,
"v": 105.5961
},
{
"t": 1785766200,
"v": 105.7118
},
{
"t": 1785766500,
"v": 105.8674
},
{
"t": 1785766800,
"v": 105.9919
},
{
"t": 1785767100,
"v": 106.1292
},
{
"t": 1785767400,
"v": 106.2514
},
{
"t": 1785767700,
"v": 106.3431
},
{
"t": 1785768000,
"v": 106.4005
},
{
"t": 1785768300,
"v": 106.4484
},
{
"t": 1785768600,
"v": 106.5177
},
{
"t": 1785768900,
"v": 106.5782
},
{
"t": 1785769200,
"v": 106.6346
},
{
"t": 1785769500,
"v": 106.6117
},
{
"t": 1785769800,
"v": 106.5693
},
{
"t": 1785770100,
"v": 106.5135
},
{
"t": 1785770400,
"v": 106.4468
},
{
"t": 1785770700,
"v": 106.3454
},
{
"t": 1785771000,
"v": 106.2933
},
{
"t": 1785771300,
"v": 106.2727
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 106.55,
"h": 106.8,
"l": 105.8,
"c": 106.19
},
{
"t": 1785764100,
"o": 106.19,
"h": 106.275,
"l": 106.06,
"c": 106.24
},
{
"t": 1785764400,
"o": 106.24,
"h": 106.39,
"l": 105.27,
"c": 105.48
},
{
"t": 1785764700,
"o": 105.48,
"h": 105.69,
"l": 104.55,
"c": 104.83
},
{
"t": 1785765000,
"o": 104.79,
"h": 105.2699,
"l": 104.4,
"c": 105.055
},
{
"t": 1785765300,
"o": 105,
"h": 105.405,
"l": 105,
"c": 105.29
},
{
"t": 1785765600,
"o": 105.29,
"h": 105.64,
"l": 105.18,
"c": 105.27
},
{
"t": 1785765900,
"o": 105.35,
"h": 105.9895,
"l": 105.22,
"c": 105.89
},
{
"t": 1785766200,
"o": 105.89,
"h": 106.44,
"l": 105.89,
"c": 106.175
},
{
"t": 1785766500,
"o": 106.2858,
"h": 106.4894,
"l": 106.18,
"c": 106.4894
},
{
"t": 1785766800,
"o": 106.46,
"h": 106.78,
"l": 106.35,
"c": 106.49
},
{
"t": 1785767100,
"o": 106.485,
"h": 106.8899,
"l": 106.48,
"c": 106.678687
},
{
"t": 1785767400,
"o": 106.65,
"h": 106.857,
"l": 106.61,
"c": 106.74
},
{
"t": 1785767700,
"o": 106.775,
"h": 106.78,
"l": 106.64,
"c": 106.71
},
{
"t": 1785768000,
"o": 106.77,
"h": 106.835,
"l": 106.29,
"c": 106.63
},
{
"t": 1785768300,
"o": 106.56,
"h": 106.725,
"l": 106.47,
"c": 106.64
},
{
"t": 1785768600,
"o": 106.7,
"h": 106.9,
"l": 106.65,
"c": 106.795
},
{
"t": 1785768900,
"o": 106.79,
"h": 107.06,
"l": 106.69,
"c": 106.8203
},
{
"t": 1785769200,
"o": 106.775,
"h": 106.87,
"l": 106.73,
"c": 106.86
},
{
"t": 1785769500,
"o": 106.78,
"h": 106.9125,
"l": 106.33,
"c": 106.52
},
{
"t": 1785769800,
"o": 106.5,
"h": 106.53,
"l": 106.31,
"c": 106.4
},
{
"t": 1785770100,
"o": 106.32,
"h": 106.34,
"l": 106.265,
"c": 106.29
},
{
"t": 1785770400,
"o": 106.35,
"h": 106.35,
"l": 106.01,
"c": 106.18
},
{
"t": 1785770700,
"o": 106.15,
"h": 106.18,
"l": 105.94,
"c": 105.94
},
{
"t": 1785771000,
"o": 106.04,
"h": 106.205,
"l": 105.9509,
"c": 106.085
},
{
"t": 1785771300,
"o": 106.075,
"h": 106.26,
"l": 106.075,
"c": 106.19
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 106.19
},
{
"t": 1785764100,
"v": 106.1945
},
{
"t": 1785764400,
"v": 106.1296
},
{
"t": 1785764700,
"v": 106.0114
},
{
"t": 1785765000,
"v": 105.9245
},
{
"t": 1785765300,
"v": 105.8668
},
{
"t": 1785765600,
"v": 105.8126
},
{
"t": 1785765900,
"v": 105.8196
},
{
"t": 1785766200,
"v": 105.8519
},
{
"t": 1785766500,
"v": 105.9099
},
{
"t": 1785766800,
"v": 105.9626
},
{
"t": 1785767100,
"v": 106.0277
},
{
"t": 1785767400,
"v": 106.0925
},
{
"t": 1785767700,
"v": 106.1486
},
{
"t": 1785768000,
"v": 106.1924
},
{
"t": 1785768300,
"v": 106.2331
},
{
"t": 1785768600,
"v": 106.2841
},
{
"t": 1785768900,
"v": 106.3329
},
{
"t": 1785769200,
"v": 106.3808
},
{
"t": 1785769500,
"v": 106.3935
},
{
"t": 1785769800,
"v": 106.3941
},
{
"t": 1785770100,
"v": 106.3846
},
{
"t": 1785770400,
"v": 106.366
},
{
"t": 1785770700,
"v": 106.3273
},
{
"t": 1785771000,
"v": 106.3052
},
{
"t": 1785771300,
"v": 106.2948
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 106.55,
"h": 106.8,
"l": 105.8,
"c": 106.19
},
{
"t": 1785764100,
"o": 106.19,
"h": 106.275,
"l": 106.06,
"c": 106.24
},
{
"t": 1785764400,
"o": 106.24,
"h": 106.39,
"l": 105.27,
"c": 105.48
},
{
"t": 1785764700,
"o": 105.48,
"h": 105.69,
"l": 104.55,
"c": 104.83
},
{
"t": 1785765000,
"o": 104.79,
"h": 105.2699,
"l": 104.4,
"c": 105.055
},
{
"t": 1785765300,
"o": 105,
"h": 105.405,
"l": 105,
"c": 105.29
},
{
"t": 1785765600,
"o": 105.29,
"h": 105.64,
"l": 105.18,
"c": 105.27
},
{
"t": 1785765900,
"o": 105.35,
"h": 105.9895,
"l": 105.22,
"c": 105.89
},
{
"t": 1785766200,
"o": 105.89,
"h": 106.44,
"l": 105.89,
"c": 106.175
},
{
"t": 1785766500,
"o": 106.2858,
"h": 106.4894,
"l": 106.18,
"c": 106.4894
},
{
"t": 1785766800,
"o": 106.46,
"h": 106.78,
"l": 106.35,
"c": 106.49
},
{
"t": 1785767100,
"o": 106.485,
"h": 106.8899,
"l": 106.48,
"c": 106.678687
},
{
"t": 1785767400,
"o": 106.65,
"h": 106.857,
"l": 106.61,
"c": 106.74
},
{
"t": 1785767700,
"o": 106.775,
"h": 106.78,
"l": 106.64,
"c": 106.71
},
{
"t": 1785768000,
"o": 106.77,
"h": 106.835,
"l": 106.29,
"c": 106.63
},
{
"t": 1785768300,
"o": 106.56,
"h": 106.725,
"l": 106.47,
"c": 106.64
},
{
"t": 1785768600,
"o": 106.7,
"h": 106.9,
"l": 106.65,
"c": 106.795
},
{
"t": 1785768900,
"o": 106.79,
"h": 107.06,
"l": 106.69,
"c": 106.8203
},
{
"t": 1785769200,
"o": 106.775,
"h": 106.87,
"l": 106.73,
"c": 106.86
},
{
"t": 1785769500,
"o": 106.78,
"h": 106.9125,
"l": 106.33,
"c": 106.52
},
{
"t": 1785769800,
"o": 106.5,
"h": 106.53,
"l": 106.31,
"c": 106.4
},
{
"t": 1785770100,
"o": 106.32,
"h": 106.34,
"l": 106.265,
"c": 106.29
},
{
"t": 1785770400,
"o": 106.35,
"h": 106.35,
"l": 106.01,
"c": 106.18
},
{
"t": 1785770700,
"o": 106.15,
"h": 106.18,
"l": 105.94,
"c": 105.94
},
{
"t": 1785771000,
"o": 106.04,
"h": 106.205,
"l": 105.9509,
"c": 106.085
},
{
"t": 1785771300,
"o": 106.075,
"h": 106.26,
"l": 106.075,
"c": 106.19
}
],
"overlays": {
"lines": [
{
"label": "ORB High $106.80",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 106.8
},
{
"t": 1785771300,
"v": 106.8
}
]
},
{
"label": "ORB Low $105.27",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 105.27
},
{
"t": 1785771300,
"v": 105.27
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 106.55,
"h": 106.8,
"l": 105.8,
"c": 106.19
},
{
"t": 1785764100,
"o": 106.19,
"h": 106.275,
"l": 106.06,
"c": 106.24
},
{
"t": 1785764400,
"o": 106.24,
"h": 106.39,
"l": 105.27,
"c": 105.48
},
{
"t": 1785764700,
"o": 105.48,
"h": 105.69,
"l": 104.55,
"c": 104.83
},
{
"t": 1785765000,
"o": 104.79,
"h": 105.2699,
"l": 104.4,
"c": 105.055
},
{
"t": 1785765300,
"o": 105,
"h": 105.405,
"l": 105,
"c": 105.29
},
{
"t": 1785765600,
"o": 105.29,
"h": 105.64,
"l": 105.18,
"c": 105.27
},
{
"t": 1785765900,
"o": 105.35,
"h": 105.9895,
"l": 105.22,
"c": 105.89
},
{
"t": 1785766200,
"o": 105.89,
"h": 106.44,
"l": 105.89,
"c": 106.175
},
{
"t": 1785766500,
"o": 106.2858,
"h": 106.4894,
"l": 106.18,
"c": 106.4894
},
{
"t": 1785766800,
"o": 106.46,
"h": 106.78,
"l": 106.35,
"c": 106.49
},
{
"t": 1785767100,
"o": 106.485,
"h": 106.8899,
"l": 106.48,
"c": 106.678687
},
{
"t": 1785767400,
"o": 106.65,
"h": 106.857,
"l": 106.61,
"c": 106.74
},
{
"t": 1785767700,
"o": 106.775,
"h": 106.78,
"l": 106.64,
"c": 106.71
},
{
"t": 1785768000,
"o": 106.77,
"h": 106.835,
"l": 106.29,
"c": 106.63
},
{
"t": 1785768300,
"o": 106.56,
"h": 106.725,
"l": 106.47,
"c": 106.64
},
{
"t": 1785768600,
"o": 106.7,
"h": 106.9,
"l": 106.65,
"c": 106.795
},
{
"t": 1785768900,
"o": 106.79,
"h": 107.06,
"l": 106.69,
"c": 106.8203
},
{
"t": 1785769200,
"o": 106.775,
"h": 106.87,
"l": 106.73,
"c": 106.86
},
{
"t": 1785769500,
"o": 106.78,
"h": 106.9125,
"l": 106.33,
"c": 106.52
},
{
"t": 1785769800,
"o": 106.5,
"h": 106.53,
"l": 106.31,
"c": 106.4
},
{
"t": 1785770100,
"o": 106.32,
"h": 106.34,
"l": 106.265,
"c": 106.29
},
{
"t": 1785770400,
"o": 106.35,
"h": 106.35,
"l": 106.01,
"c": 106.18
},
{
"t": 1785770700,
"o": 106.15,
"h": 106.18,
"l": 105.94,
"c": 105.94
},
{
"t": 1785771000,
"o": 106.04,
"h": 106.205,
"l": 105.9509,
"c": 106.085
},
{
"t": 1785771300,
"o": 106.075,
"h": 106.26,
"l": 106.075,
"c": 106.19
}
],
"overlays": {
"lines": [
{
"label": "PDH $105.86",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 105.86
},
{
"t": 1785771300,
"v": 105.86
}
]
},
{
"label": "PDL $103.27",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 103.27
},
{
"t": 1785771300,
"v": 103.27
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 72,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 106.55,
"h": 106.8,
"l": 105.8,
"c": 106.19
},
{
"t": 1785764100,
"o": 106.19,
"h": 106.275,
"l": 106.06,
"c": 106.24
},
{
"t": 1785764400,
"o": 106.24,
"h": 106.39,
"l": 105.27,
"c": 105.48
},
{
"t": 1785764700,
"o": 105.48,
"h": 105.69,
"l": 104.55,
"c": 104.83
},
{
"t": 1785765000,
"o": 104.79,
"h": 105.2699,
"l": 104.4,
"c": 105.055
},
{
"t": 1785765300,
"o": 105,
"h": 105.405,
"l": 105,
"c": 105.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 106.3
},
{
"t": 1785765300,
"v": 106.3
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 68,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 105.46,
"h": 105.86,
"l": 105.13,
"c": 105.2475
},
{
"t": 1785504900,
"o": 105.155,
"h": 105.515,
"l": 104.595,
"c": 104.84
},
{
"t": 1785505200,
"o": 104.62,
"h": 105.35,
"l": 104.62,
"c": 105.35
},
{
"t": 1785505500,
"o": 105.07,
"h": 105.35,
"l": 104.32,
"c": 104.585
},
{
"t": 1785505800,
"o": 104.585,
"h": 104.75,
"l": 104.15,
"c": 104.26
},
{
"t": 1785506100,
"o": 104.37,
"h": 104.78,
"l": 104.33,
"c": 104.73
},
{
"t": 1785506400,
"o": 104.66,
"h": 104.78,
"l": 104.3,
"c": 104.4475
},
{
"t": 1785506700,
"o": 104.515,
"h": 104.54,
"l": 103.995,
"c": 104.155
},
{
"t": 1785507000,
"o": 104.315,
"h": 104.5199,
"l": 103.86,
"c": 104.0399
},
{
"t": 1785507300,
"o": 103.915,
"h": 104.38,
"l": 103.81,
"c": 104.245
},
{
"t": 1785507600,
"o": 104.2175,
"h": 104.63,
"l": 104.12,
"c": 104.21
},
{
"t": 1785507900,
"o": 104.36,
"h": 104.695,
"l": 104.065,
"c": 104.125
},
{
"t": 1785508200,
"o": 104.13,
"h": 104.3807,
"l": 103.96,
"c": 104.07
},
{
"t": 1785508500,
"o": 104.01,
"h": 104.18,
"l": 103.63,
"c": 103.79
},
{
"t": 1785508800,
"o": 103.73,
"h": 103.8,
"l": 103.43,
"c": 103.62
},
{
"t": 1785509100,
"o": 103.61,
"h": 103.67,
"l": 103.49,
"c": 103.605
},
{
"t": 1785509400,
"o": 103.555,
"h": 103.78,
"l": 103.555,
"c": 103.68
},
{
"t": 1785509700,
"o": 103.75,
"h": 103.86,
"l": 103.68,
"c": 103.8575
},
{
"t": 1785510000,
"o": 103.855,
"h": 103.985,
"l": 103.745,
"c": 103.985
},
{
"t": 1785510300,
"o": 104,
"h": 104.04,
"l": 103.535,
"c": 103.71
},
{
"t": 1785510600,
"o": 103.695,
"h": 103.8,
"l": 103.59,
"c": 103.8
},
{
"t": 1785510900,
"o": 103.775,
"h": 103.89,
"l": 103.27,
"c": 103.49
},
{
"t": 1785511200,
"o": 103.465,
"h": 103.58,
"l": 103.28,
"c": 103.47
},
{
"t": 1785511500,
"o": 103.425,
"h": 103.51,
"l": 103.3,
"c": 103.41
},
{
"t": 1785511800,
"o": 103.41,
"h": 103.86,
"l": 103.41,
"c": 103.86
},
{
"t": 1785512100,
"o": 103.89,
"h": 103.905,
"l": 103.7,
"c": 103.905
},
{
"t": 1785512400,
"o": 103.85,
"h": 103.85,
"l": 103.54,
"c": 103.585
},
{
"t": 1785512700,
"o": 103.6,
"h": 103.6,
"l": 103.435,
"c": 103.55
},
{
"t": 1785513000,
"o": 103.61,
"h": 103.84,
"l": 103.59,
"c": 103.77
},
{
"t": 1785513300,
"o": 103.77,
"h": 104.02,
"l": 103.71,
"c": 104.02
},
{
"t": 1785513600,
"o": 103.96,
"h": 103.96,
"l": 103.74,
"c": 103.75
},
{
"t": 1785513900,
"o": 103.755,
"h": 103.755,
"l": 103.605,
"c": 103.61
},
{
"t": 1785514200,
"o": 103.68,
"h": 103.72,
"l": 103.62,
"c": 103.635
},
{
"t": 1785514500,
"o": 103.635,
"h": 103.78,
"l": 103.56,
"c": 103.78
},
{
"t": 1785514800,
"o": 103.74,
"h": 103.8275,
"l": 103.74,
"c": 103.8275
},
{
"t": 1785515100,
"o": 103.74,
"h": 103.84,
"l": 103.7,
"c": 103.7
},
{
"t": 1785515400,
"o": 103.71,
"h": 103.715,
"l": 103.66,
"c": 103.7
},
{
"t": 1785515700,
"o": 103.7,
"h": 103.85,
"l": 103.63,
"c": 103.79
},
{
"t": 1785516000,
"o": 103.82,
"h": 103.97,
"l": 103.75,
"c": 103.915
},
{
"t": 1785516300,
"o": 103.87,
"h": 103.96,
"l": 103.76,
"c": 103.79
},
{
"t": 1785516600,
"o": 103.72,
"h": 103.905,
"l": 103.65,
"c": 103.785
},
{
"t": 1785516900,
"o": 103.86,
"h": 103.9753,
"l": 103.8,
"c": 103.94
},
{
"t": 1785517200,
"o": 103.8,
"h": 103.95,
"l": 103.73,
"c": 103.885
},
{
"t": 1785517500,
"o": 103.885,
"h": 103.94,
"l": 103.81,
"c": 103.94
},
{
"t": 1785517800,
"o": 103.89,
"h": 104.1,
"l": 103.89,
"c": 104.075
},
{
"t": 1785518100,
"o": 104.025,
"h": 104.195,
"l": 103.95,
"c": 104.0425
},
{
"t": 1785518400,
"o": 104.1,
"h": 104.1,
"l": 103.8,
"c": 104
},
{
"t": 1785518700,
"o": 104.01,
"h": 104.05,
"l": 103.94,
"c": 103.97
},
{
"t": 1785519000,
"o": 103.975,
"h": 104.11,
"l": 103.975,
"c": 104.05
},
{
"t": 1785519300,
"o": 104.04,
"h": 104.17,
"l": 103.92,
"c": 103.92
},
{
"t": 1785519600,
"o": 103.94,
"h": 103.945,
"l": 103.82,
"c": 103.91
},
{
"t": 1785519900,
"o": 103.88,
"h": 103.98,
"l": 103.8,
"c": 103.8
},
{
"t": 1785520200,
"o": 103.85,
"h": 104.02,
"l": 103.85,
"c": 104
},
{
"t": 1785520500,
"o": 104.005,
"h": 104.17,
"l": 103.9191,
"c": 104.09
},
{
"t": 1785520800,
"o": 104.17,
"h": 104.26,
"l": 104.09,
"c": 104.195
},
{
"t": 1785521100,
"o": 104.12,
"h": 104.2,
"l": 104.07,
"c": 104.16
},
{
"t": 1785521400,
"o": 104.16,
"h": 104.365,
"l": 104.08,
"c": 104.09
},
{
"t": 1785521700,
"o": 104.07,
"h": 104.23,
"l": 103.99,
"c": 104.18
},
{
"t": 1785522000,
"o": 104.18,
"h": 104.25,
"l": 104.1,
"c": 104.17
},
{
"t": 1785522300,
"o": 104.17,
"h": 104.2395,
"l": 104.1,
"c": 104.16
},
{
"t": 1785522600,
"o": 104.155,
"h": 104.21,
"l": 104.11,
"c": 104.13
},
{
"t": 1785522900,
"o": 104.13,
"h": 104.23,
"l": 104.09,
"c": 104.18
},
{
"t": 1785523200,
"o": 104.15,
"h": 104.22,
"l": 104.145,
"c": 104.2
},
{
"t": 1785523500,
"o": 104.09,
"h": 104.11,
"l": 104.01,
"c": 104.04
},
{
"t": 1785523800,
"o": 104.04,
"h": 104.1,
"l": 103.97,
"c": 104.0288
},
{
"t": 1785524100,
"o": 103.95,
"h": 103.97,
"l": 103.86,
"c": 103.92
},
{
"t": 1785524400,
"o": 103.935,
"h": 104,
"l": 103.81,
"c": 103.825
},
{
"t": 1785524700,
"o": 103.83,
"h": 104.02,
"l": 103.83,
"c": 104.02
},
{
"t": 1785525000,
"o": 104.01,
"h": 104.055,
"l": 103.83,
"c": 103.86
},
{
"t": 1785525300,
"o": 103.85,
"h": 104.06,
"l": 103.85,
"c": 104.06
},
{
"t": 1785525600,
"o": 104,
"h": 104,
"l": 103.89,
"c": 103.89
},
{
"t": 1785525900,
"o": 103.88,
"h": 103.88,
"l": 103.715,
"c": 103.715
},
{
"t": 1785526200,
"o": 103.66,
"h": 103.92,
"l": 103.66,
"c": 103.895
},
{
"t": 1785526500,
"o": 103.895,
"h": 104.02,
"l": 103.79,
"c": 103.96
},
{
"t": 1785526800,
"o": 103.96,
"h": 104.225,
"l": 103.96,
"c": 104.135
},
{
"t": 1785527100,
"o": 104.13,
"h": 104.37,
"l": 104.13,
"c": 104.32
},
{
"t": 1785527400,
"o": 104.25,
"h": 104.315,
"l": 104.07,
"c": 104.15
},
{
"t": 1785527700,
"o": 104.11,
"h": 104.38,
"l": 104.055,
"c": 104.37
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 104.45
},
{
"t": 1785527700,
"v": 104.45
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 50,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 98.62,
"h": 99.09,
"l": 96.63,
"c": 97.97
},
{
"t": 1783555200,
"o": 99.49,
"h": 102.39,
"l": 98.6,
"c": 101.21
},
{
"t": 1783641600,
"o": 100.99,
"h": 101.56,
"l": 98.44,
"c": 99.14
},
{
"t": 1783900800,
"o": 98.49,
"h": 100.085,
"l": 97.67,
"c": 98.19
},
{
"t": 1783987200,
"o": 98.62,
"h": 99.56,
"l": 97.32,
"c": 97.65
},
{
"t": 1784073600,
"o": 98.2,
"h": 100.26,
"l": 97.645,
"c": 98.19
},
{
"t": 1784160000,
"o": 97.91,
"h": 98.76,
"l": 96.3,
"c": 98.07
},
{
"t": 1784246400,
"o": 95.92,
"h": 97.71,
"l": 95.26,
"c": 97.04
},
{
"t": 1784505600,
"o": 97.71,
"h": 98.44,
"l": 96.44,
"c": 96.9
},
{
"t": 1784592000,
"o": 98.57,
"h": 99.45,
"l": 96.99,
"c": 99.27
},
{
"t": 1784678400,
"o": 98.68,
"h": 100.68,
"l": 98.17,
"c": 100.35
},
{
"t": 1784764800,
"o": 98.31,
"h": 100.33,
"l": 96.7994,
"c": 99.71
},
{
"t": 1784851200,
"o": 100.72,
"h": 102.35,
"l": 99.99,
"c": 100.71
},
{
"t": 1785110400,
"o": 102.7,
"h": 105,
"l": 99.55,
"c": 103.14
},
{
"t": 1785196800,
"o": 102.26,
"h": 105.15,
"l": 100.99,
"c": 104.54
},
{
"t": 1785283200,
"o": 102.46,
"h": 104.63,
"l": 101.8,
"c": 102.66
},
{
"t": 1785369600,
"o": 103.46,
"h": 104.49,
"l": 101.29,
"c": 104.45
},
{
"t": 1785456000,
"o": 105.46,
"h": 105.86,
"l": 103.27,
"c": 104.35
},
{
"t": 1785715200,
"o": 106.55,
"h": 107.06,
"l": 104.4,
"c": 106.19
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $105.76",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 105.7599
},
{
"t": 1785715200,
"v": 105.7599
}
]
},
{
"label": "Box bottom $96.63",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 96.63
},
{
"t": 1785715200,
"v": 96.63
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 105.46,
"h": 105.86,
"l": 105.13,
"c": 105.2475
},
{
"t": 1785504900,
"o": 105.155,
"h": 105.515,
"l": 104.595,
"c": 104.84
},
{
"t": 1785505200,
"o": 104.62,
"h": 105.35,
"l": 104.62,
"c": 105.35
},
{
"t": 1785505500,
"o": 105.07,
"h": 105.35,
"l": 104.32,
"c": 104.585
},
{
"t": 1785505800,
"o": 104.585,
"h": 104.75,
"l": 104.15,
"c": 104.26
},
{
"t": 1785506100,
"o": 104.37,
"h": 104.78,
"l": 104.33,
"c": 104.73
},
{
"t": 1785506400,
"o": 104.66,
"h": 104.78,
"l": 104.3,
"c": 104.4475
},
{
"t": 1785506700,
"o": 104.515,
"h": 104.54,
"l": 103.995,
"c": 104.155
},
{
"t": 1785507000,
"o": 104.315,
"h": 104.5199,
"l": 103.86,
"c": 104.0399
},
{
"t": 1785507300,
"o": 103.915,
"h": 104.38,
"l": 103.81,
"c": 104.245
},
{
"t": 1785507600,
"o": 104.2175,
"h": 104.63,
"l": 104.12,
"c": 104.21
},
{
"t": 1785507900,
"o": 104.36,
"h": 104.695,
"l": 104.065,
"c": 104.125
},
{
"t": 1785508200,
"o": 104.13,
"h": 104.3807,
"l": 103.96,
"c": 104.07
},
{
"t": 1785508500,
"o": 104.01,
"h": 104.18,
"l": 103.63,
"c": 103.79
},
{
"t": 1785508800,
"o": 103.73,
"h": 103.8,
"l": 103.43,
"c": 103.62
},
{
"t": 1785509100,
"o": 103.61,
"h": 103.67,
"l": 103.49,
"c": 103.605
},
{
"t": 1785509400,
"o": 103.555,
"h": 103.78,
"l": 103.555,
"c": 103.68
},
{
"t": 1785509700,
"o": 103.75,
"h": 103.86,
"l": 103.68,
"c": 103.8575
},
{
"t": 1785510000,
"o": 103.855,
"h": 103.985,
"l": 103.745,
"c": 103.985
},
{
"t": 1785510300,
"o": 104,
"h": 104.04,
"l": 103.535,
"c": 103.71
},
{
"t": 1785510600,
"o": 103.695,
"h": 103.8,
"l": 103.59,
"c": 103.8
},
{
"t": 1785510900,
"o": 103.775,
"h": 103.89,
"l": 103.27,
"c": 103.49
},
{
"t": 1785511200,
"o": 103.465,
"h": 103.58,
"l": 103.28,
"c": 103.47
},
{
"t": 1785511500,
"o": 103.425,
"h": 103.51,
"l": 103.3,
"c": 103.41
},
{
"t": 1785511800,
"o": 103.41,
"h": 103.86,
"l": 103.41,
"c": 103.86
},
{
"t": 1785512100,
"o": 103.89,
"h": 103.905,
"l": 103.7,
"c": 103.905
},
{
"t": 1785512400,
"o": 103.85,
"h": 103.85,
"l": 103.54,
"c": 103.585
},
{
"t": 1785512700,
"o": 103.6,
"h": 103.6,
"l": 103.435,
"c": 103.55
},
{
"t": 1785513000,
"o": 103.61,
"h": 103.84,
"l": 103.59,
"c": 103.77
},
{
"t": 1785513300,
"o": 103.77,
"h": 104.02,
"l": 103.71,
"c": 104.02
},
{
"t": 1785513600,
"o": 103.96,
"h": 103.96,
"l": 103.74,
"c": 103.75
},
{
"t": 1785513900,
"o": 103.755,
"h": 103.755,
"l": 103.605,
"c": 103.61
},
{
"t": 1785514200,
"o": 103.68,
"h": 103.72,
"l": 103.62,
"c": 103.635
},
{
"t": 1785514500,
"o": 103.635,
"h": 103.78,
"l": 103.56,
"c": 103.78
},
{
"t": 1785514800,
"o": 103.74,
"h": 103.8275,
"l": 103.74,
"c": 103.8275
},
{
"t": 1785515100,
"o": 103.74,
"h": 103.84,
"l": 103.7,
"c": 103.7
},
{
"t": 1785515400,
"o": 103.71,
"h": 103.715,
"l": 103.66,
"c": 103.7
},
{
"t": 1785515700,
"o": 103.7,
"h": 103.85,
"l": 103.63,
"c": 103.79
},
{
"t": 1785516000,
"o": 103.82,
"h": 103.97,
"l": 103.75,
"c": 103.915
},
{
"t": 1785516300,
"o": 103.87,
"h": 103.96,
"l": 103.76,
"c": 103.79
},
{
"t": 1785516600,
"o": 103.72,
"h": 103.905,
"l": 103.65,
"c": 103.785
},
{
"t": 1785516900,
"o": 103.86,
"h": 103.9753,
"l": 103.8,
"c": 103.94
},
{
"t": 1785517200,
"o": 103.8,
"h": 103.95,
"l": 103.73,
"c": 103.885
},
{
"t": 1785517500,
"o": 103.885,
"h": 103.94,
"l": 103.81,
"c": 103.94
},
{
"t": 1785517800,
"o": 103.89,
"h": 104.1,
"l": 103.89,
"c": 104.075
},
{
"t": 1785518100,
"o": 104.025,
"h": 104.195,
"l": 103.95,
"c": 104.0425
},
{
"t": 1785518400,
"o": 104.1,
"h": 104.1,
"l": 103.8,
"c": 104
},
{
"t": 1785518700,
"o": 104.01,
"h": 104.05,
"l": 103.94,
"c": 103.97
},
{
"t": 1785519000,
"o": 103.975,
"h": 104.11,
"l": 103.975,
"c": 104.05
},
{
"t": 1785519300,
"o": 104.04,
"h": 104.17,
"l": 103.92,
"c": 103.92
},
{
"t": 1785519600,
"o": 103.94,
"h": 103.945,
"l": 103.82,
"c": 103.91
},
{
"t": 1785519900,
"o": 103.88,
"h": 103.98,
"l": 103.8,
"c": 103.8
},
{
"t": 1785520200,
"o": 103.85,
"h": 104.02,
"l": 103.85,
"c": 104
},
{
"t": 1785520500,
"o": 104.005,
"h": 104.17,
"l": 103.9191,
"c": 104.09
},
{
"t": 1785520800,
"o": 104.17,
"h": 104.26,
"l": 104.09,
"c": 104.195
},
{
"t": 1785521100,
"o": 104.12,
"h": 104.2,
"l": 104.07,
"c": 104.16
},
{
"t": 1785521400,
"o": 104.16,
"h": 104.365,
"l": 104.08,
"c": 104.09
},
{
"t": 1785521700,
"o": 104.07,
"h": 104.23,
"l": 103.99,
"c": 104.18
},
{
"t": 1785522000,
"o": 104.18,
"h": 104.25,
"l": 104.1,
"c": 104.17
},
{
"t": 1785522300,
"o": 104.17,
"h": 104.2395,
"l": 104.1,
"c": 104.16
},
{
"t": 1785522600,
"o": 104.155,
"h": 104.21,
"l": 104.11,
"c": 104.13
},
{
"t": 1785522900,
"o": 104.13,
"h": 104.23,
"l": 104.09,
"c": 104.18
},
{
"t": 1785523200,
"o": 104.15,
"h": 104.22,
"l": 104.145,
"c": 104.2
},
{
"t": 1785523500,
"o": 104.09,
"h": 104.11,
"l": 104.01,
"c": 104.04
},
{
"t": 1785523800,
"o": 104.04,
"h": 104.1,
"l": 103.97,
"c": 104.0288
},
{
"t": 1785524100,
"o": 103.95,
"h": 103.97,
"l": 103.86,
"c": 103.92
},
{
"t": 1785524400,
"o": 103.935,
"h": 104,
"l": 103.81,
"c": 103.825
},
{
"t": 1785524700,
"o": 103.83,
"h": 104.02,
"l": 103.83,
"c": 104.02
},
{
"t": 1785525000,
"o": 104.01,
"h": 104.055,
"l": 103.83,
"c": 103.86
},
{
"t": 1785525300,
"o": 103.85,
"h": 104.06,
"l": 103.85,
"c": 104.06
},
{
"t": 1785525600,
"o": 104,
"h": 104,
"l": 103.89,
"c": 103.89
},
{
"t": 1785525900,
"o": 103.88,
"h": 103.88,
"l": 103.715,
"c": 103.715
},
{
"t": 1785526200,
"o": 103.66,
"h": 103.92,
"l": 103.66,
"c": 103.895
},
{
"t": 1785526500,
"o": 103.895,
"h": 104.02,
"l": 103.79,
"c": 103.96
},
{
"t": 1785526800,
"o": 103.96,
"h": 104.225,
"l": 103.96,
"c": 104.135
},
{
"t": 1785527100,
"o": 104.13,
"h": 104.37,
"l": 104.13,
"c": 104.32
},
{
"t": 1785527400,
"o": 104.25,
"h": 104.315,
"l": 104.07,
"c": 104.15
},
{
"t": 1785527700,
"o": 104.11,
"h": 104.38,
"l": 104.055,
"c": 104.37
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 102.7,
"h": 105,
"l": 102.34,
"c": 102.69
},
{
"t": 1785159300,
"o": 102.89,
"h": 103.5,
"l": 102.89,
"c": 103.485
},
{
"t": 1785159600,
"o": 103.4978,
"h": 103.56,
"l": 103.15,
"c": 103.18
},
{
"t": 1785159900,
"o": 103.16,
"h": 103.1986,
"l": 102.86,
"c": 103.17
},
{
"t": 1785160200,
"o": 103.16,
"h": 103.19,
"l": 102.75,
"c": 102.83
},
{
"t": 1785160500,
"o": 102.78,
"h": 102.78,
"l": 102.55,
"c": 102.62
},
{
"t": 1785160800,
"o": 102.62,
"h": 102.62,
"l": 102.32,
"c": 102.32
},
{
"t": 1785161100,
"o": 102.33,
"h": 102.61,
"l": 102.31,
"c": 102.59
},
{
"t": 1785161400,
"o": 102.58,
"h": 102.58,
"l": 102.16,
"c": 102.39
},
{
"t": 1785161700,
"o": 102.39,
"h": 102.44,
"l": 102.02,
"c": 102.07
},
{
"t": 1785162000,
"o": 101.93,
"h": 102,
"l": 101.83,
"c": 101.87
},
{
"t": 1785162300,
"o": 101.86,
"h": 101.94,
"l": 101.61,
"c": 101.61
},
{
"t": 1785162600,
"o": 101.67,
"h": 101.67,
"l": 101.53,
"c": 101.67
},
{
"t": 1785162900,
"o": 101.59,
"h": 101.62,
"l": 101.29,
"c": 101.465
},
{
"t": 1785163200,
"o": 101.4,
"h": 101.4,
"l": 101.01,
"c": 101.27
},
{
"t": 1785163500,
"o": 101.3,
"h": 101.6,
"l": 101.3,
"c": 101.56
},
{
"t": 1785163800,
"o": 101.63,
"h": 101.64,
"l": 101.46,
"c": 101.62
},
{
"t": 1785164100,
"o": 101.57,
"h": 102.145,
"l": 101.57,
"c": 102.13
},
{
"t": 1785164400,
"o": 102.125,
"h": 102.125,
"l": 101.81,
"c": 101.9
},
{
"t": 1785164700,
"o": 101.9,
"h": 101.9,
"l": 101.66,
"c": 101.66
},
{
"t": 1785165000,
"o": 101.61,
"h": 101.61,
"l": 101.42,
"c": 101.475
},
{
"t": 1785165300,
"o": 101.43,
"h": 101.56,
"l": 101.29,
"c": 101.32
},
{
"t": 1785165600,
"o": 101.38,
"h": 101.39,
"l": 100.94,
"c": 101.07
},
{
"t": 1785165900,
"o": 101.02,
"h": 101.21,
"l": 100.92,
"c": 100.93
},
{
"t": 1785166200,
"o": 100.91,
"h": 100.94,
"l": 100.66,
"c": 100.72
},
{
"t": 1785166500,
"o": 100.6,
"h": 100.62,
"l": 100.0805,
"c": 100.18
},
{
"t": 1785166800,
"o": 100.07,
"h": 100.09,
"l": 99.83,
"c": 99.945
},
{
"t": 1785167100,
"o": 99.9475,
"h": 99.9575,
"l": 99.71,
"c": 99.83
},
{
"t": 1785167400,
"o": 99.83,
"h": 100.04,
"l": 99.66,
"c": 99.66
},
{
"t": 1785167700,
"o": 99.705,
"h": 99.91,
"l": 99.62,
"c": 99.82
},
{
"t": 1785168000,
"o": 99.905,
"h": 100.26,
"l": 99.82,
"c": 100.24
},
{
"t": 1785168300,
"o": 100.24,
"h": 100.25,
"l": 100.03,
"c": 100.2254
},
{
"t": 1785168600,
"o": 100.23,
"h": 100.305,
"l": 99.55,
"c": 99.67
},
{
"t": 1785168900,
"o": 99.68,
"h": 99.88,
"l": 99.68,
"c": 99.72
},
{
"t": 1785169200,
"o": 99.72,
"h": 99.93,
"l": 99.72,
"c": 99.89
},
{
"t": 1785169500,
"o": 99.96,
"h": 100.42,
"l": 99.96,
"c": 100.315
},
{
"t": 1785169800,
"o": 100.315,
"h": 100.5,
"l": 100.24,
"c": 100.5
},
{
"t": 1785170100,
"o": 100.53,
"h": 100.71,
"l": 100.49,
"c": 100.69
},
{
"t": 1785170400,
"o": 100.645,
"h": 100.825,
"l": 100.61,
"c": 100.645
},
{
"t": 1785170700,
"o": 100.67,
"h": 100.675,
"l": 100.43,
"c": 100.43
},
{
"t": 1785171000,
"o": 100.3121,
"h": 100.3121,
"l": 100.01,
"c": 100.085
},
{
"t": 1785171300,
"o": 100.12,
"h": 100.31,
"l": 100.12,
"c": 100.31
},
{
"t": 1785171600,
"o": 100.26,
"h": 100.29,
"l": 99.97,
"c": 99.97
},
{
"t": 1785171900,
"o": 99.96,
"h": 100.01,
"l": 99.735,
"c": 99.81
},
{
"t": 1785172200,
"o": 99.85,
"h": 99.93,
"l": 99.78,
"c": 99.81
},
{
"t": 1785172500,
"o": 99.78,
"h": 99.805,
"l": 99.63,
"c": 99.75
},
{
"t": 1785172800,
"o": 99.8,
"h": 99.95,
"l": 99.765,
"c": 99.91
},
{
"t": 1785173100,
"o": 99.94,
"h": 100.005,
"l": 99.89,
"c": 99.95
},
{
"t": 1785173400,
"o": 99.95,
"h": 100.15,
"l": 99.89,
"c": 99.97
},
{
"t": 1785173700,
"o": 100.02,
"h": 100.0499,
"l": 99.79,
"c": 99.91
},
{
"t": 1785174000,
"o": 99.915,
"h": 100.02,
"l": 99.87,
"c": 100.02
},
{
"t": 1785174300,
"o": 100.03,
"h": 100.13,
"l": 100.03,
"c": 100.095
},
{
"t": 1785174600,
"o": 100.05,
"h": 100.32,
"l": 100.05,
"c": 100.15
},
{
"t": 1785174900,
"o": 100.145,
"h": 100.29,
"l": 100.145,
"c": 100.28
},
{
"t": 1785175200,
"o": 100.27,
"h": 100.32,
"l": 100.17,
"c": 100.17
},
{
"t": 1785175500,
"o": 100.13,
"h": 100.2,
"l": 100.03,
"c": 100.14
},
{
"t": 1785175800,
"o": 100.1,
"h": 100.145,
"l": 100.055,
"c": 100.09
},
{
"t": 1785176100,
"o": 100.07,
"h": 100.09,
"l": 99.965,
"c": 100.07
},
{
"t": 1785176400,
"o": 100.01,
"h": 100.09,
"l": 99.93,
"c": 100.025
},
{
"t": 1785176700,
"o": 100.0551,
"h": 100.1099,
"l": 99.88,
"c": 99.97
},
{
"t": 1785177000,
"o": 99.9599,
"h": 100.12,
"l": 99.915,
"c": 100.12
},
{
"t": 1785177300,
"o": 100.11,
"h": 100.2799,
"l": 100.06,
"c": 100.15
},
{
"t": 1785177600,
"o": 100.15,
"h": 100.33,
"l": 100.07,
"c": 100.33
},
{
"t": 1785177900,
"o": 100.37,
"h": 100.53,
"l": 100.325,
"c": 100.4551
},
{
"t": 1785178200,
"o": 100.46,
"h": 100.54,
"l": 100.39,
"c": 100.479
},
{
"t": 1785178500,
"o": 100.57,
"h": 100.88,
"l": 100.5684,
"c": 100.865
},
{
"t": 1785178800,
"o": 100.93,
"h": 101.23,
"l": 100.885,
"c": 101.11
},
{
"t": 1785179100,
"o": 101.13,
"h": 101.425,
"l": 101.08,
"c": 101.41
},
{
"t": 1785179400,
"o": 101.43,
"h": 101.64,
"l": 101.35,
"c": 101.64
},
{
"t": 1785179700,
"o": 101.55,
"h": 101.92,
"l": 101.55,
"c": 101.9
},
{
"t": 1785180000,
"o": 101.91,
"h": 102.24,
"l": 101.91,
"c": 102.095
},
{
"t": 1785180300,
"o": 102.0401,
"h": 102.34,
"l": 102.0401,
"c": 102.24
},
{
"t": 1785180600,
"o": 102.24,
"h": 102.64,
"l": 102.24,
"c": 102.595
},
{
"t": 1785180900,
"o": 102.595,
"h": 102.76,
"l": 102.54,
"c": 102.6
},
{
"t": 1785181200,
"o": 102.6,
"h": 102.76,
"l": 102.57,
"c": 102.64
},
{
"t": 1785181500,
"o": 102.62,
"h": 102.96,
"l": 102.47,
"c": 102.94
},
{
"t": 1785181800,
"o": 102.95,
"h": 103.07,
"l": 102.64,
"c": 102.84
},
{
"t": 1785182100,
"o": 102.87,
"h": 103.14,
"l": 102.48,
"c": 103.12
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "VIK",
"date": "2026-08-18",
"epsActual": null,
"epsEstimated": 1.26,
"revenueActual": null,
"revenueEstimated": 2139005000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "VIK",
"date": "2026-05-14",
"epsActual": -0.11,
"epsEstimated": -0.11208,
"revenueActual": 1053741000,
"revenueEstimated": 1012803000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "VIK",
"date": "2026-03-03",
"epsActual": 0.67,
"epsEstimated": 0.544,
"revenueActual": 1602853000,
"revenueEstimated": 1623380000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "VIK",
"date": "2025-11-19",
"epsActual": 1.2,
"epsEstimated": 1.2,
"revenueActual": 1999638000,
"revenueEstimated": 1994114491,
"lastUpdated": "2026-02-19"
},
{
"symbol": "VIK",
"date": "2025-08-19",
"epsActual": 0.99,
"epsEstimated": 0.995,
"revenueActual": 1880367000,
"revenueEstimated": 1845740913,
"lastUpdated": "2025-11-19"
},
{
"symbol": "VIK",
"date": "2025-05-20",
"epsActual": -0.24,
"epsEstimated": -0.29398,
"revenueActual": 897056000,
"revenueEstimated": 841159516,
"lastUpdated": "2025-08-19"
},
{
"symbol": "VIK",
"date": "2025-03-11",
"epsActual": 0.45,
"epsEstimated": 0.3647,
"revenueActual": 1349729000,
"revenueEstimated": 1337351081,
"lastUpdated": "2025-05-21"
},
{
"symbol": "VIK",
"date": "2024-11-19",
"epsActual": 0.89,
"epsEstimated": 0.85,
"revenueActual": 1678737000,
"revenueEstimated": 1365166670,
"lastUpdated": "2024-11-20"
},
{
"symbol": "VIK",
"date": "2024-08-22",
"epsActual": 0.76,
"epsEstimated": 0.667,
"revenueActual": 1587261000,
"revenueEstimated": 1595318342,
"lastUpdated": "2025-04-18"
},
{
"symbol": "VIK",
"date": "2024-05-29",
"epsActual": -0.03,
"epsEstimated": -0.46,
"revenueActual": 718155000,
"revenueEstimated": 1434380000,
"lastUpdated": "2025-04-18"
}
],
"news": [
{
"title": "Is Viking's Expanding Longship Fleet Quietly Redefining Its Investment Case (VIK)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/viking-expanding-longship-fleet-quietly-070901912.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T07:09:01Z",
"summary": "* Viking Cruises Inc. recently took delivery of the Viking Dagur, a 190‑guest longship built at Meyer's Neptun Werft in Germany, which will operate on Rhine, Main and Danube itineraries including Rhine Getaway and Christmas on the Rhine.\n\n* The company also highlighted an ambitio"
},
{
"title": "In a city full of beavers, Buc-ee's takes issue with this store's logo",
"url": "https://finance.yahoo.com/small-business/articles/city-full-beavers-buc-ees-041525354.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T04:15:25Z",
"summary": "In the city of Beavercreek, there's no shortage of beavers. The high school, statues around town and countless businesses are emblazoned with different depictions of the semi-aquatic rodent.\n\nBuc-ee's has a problem with that.\n\nThe Texas-based gas station chain is suing Beaver's M"
},
{
"title": "Viking (VIK) Stock Could Be 41% Undervalued As New Ship Arrives",
"url": "https://finance.yahoo.com/markets/stocks/articles/viking-vik-stock-could-41-190714313.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T19:07:14Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nViking Holdings has delivered a strong 81.3% return over the past year, yet its valuation signals are mixed"
},
{
"title": "GE Aerospace, AI Play Lead Five Stocks Near Buy Points",
"url": "https://www.investors.com/news/ge-aerospace-ai-play-netapp-lead-5-stocks-near-buy-points/",
"source": "Investors Business Daily",
"date": "2026-08-01 11:22:10",
"summary": "Three of these watchlist stocks have already passed their earnings tests."
},
{
"title": "Ingersoll Rand Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/ingersoll-rand-q2-earnings-call-200359632.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:03:59Z",
"summary": "* A Weaker Dollar Could Put These 3 Industrial Stocks Back in Focus\n\nIngersoll Rand (NYSE:IR) reported second-quarter results marked by organic revenue growth, improved demand trends and a higher full-year revenue outlook, while management said delayed long-cycle projects began c"
},
{
"title": "Earnings call transcript: Stryker beats Q2 2026 estimates but shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-stryker-beats-q2-2026-estimates-but-shares-fall-93CH-4826346",
"source": "Investing.com",
"date": "2026-07-30T21:39:02Z",
"summary": "Stryker reported stronger-than-expected second-quarter 2026 results, with adjusted earnings of $3.69 a share on revenue of $6.6 billion, topping Wall Street estimates of $3.49 and $6.58 billion. The company said sales recovered after a cybersecurity incident earlier in the year, "
},
{
"title": "Earnings call transcript: Omega Healthcare beats Q2 2026 estimates, shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-omega-healthcare-beats-q2-2026-estimates-shares-slip-93CH-4825425",
"source": "Investing.com",
"date": "2026-07-30T15:49:32Z",
"summary": "Omega Healthcare Investors reported stronger-than-expected second-quarter results on Wednesday, topping Wall Street estimates on both earnings and revenue, but shares fell 2.45% to $50.11 in after-hours trading as investors weighed a large gain from asset sales against only modes"
},
{
"title": "Viking Takes Delivery of Newest River Ship in Europe",
"url": "https://www.businesswire.com/news/home/20260729935916/en/Viking-Takes-Delivery-of-Newest-River-Ship-in-Europe/",
"source": "Business Wire",
"date": "2026-07-29 16:15:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Viking® (www.viking.com) (NYSE: VIK) today announced it has taken delivery of the Viking Dagur, the company's newest Viking Longship®. The Viking Dagur was built at Meyer's Neptun Werft shipyard in Rostock-Warnemünde, Germany. The 190-guest Viking Da"
},
{
"title": "Bank of New York Mellon Corp Trims Stock Position in Viking Holdings Ltd. $VIK",
"url": "https://www.defenseworld.net/2026/07/26/bank-of-new-york-mellon-corp-trims-stock-position-in-viking-holdings-ltd-vik.html",
"source": "Defense World",
"date": "2026-07-26 03:57:33",
"summary": "Bank of New York Mellon Corp lessened its stake in Viking Holdings Ltd. (NYSE: VIK) by 10.1% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 503,313 shares of the company's "
},
{
"title": "Viking Holdings Ltd. $VIK Shares Acquired by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/25/viking-holdings-ltd-vik-shares-acquired-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-25 03:59:18",
"summary": "Bank of Nova Scotia boosted its holdings in Viking Holdings Ltd. (NYSE: VIK) by 33.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 436,651 shares of the company's stock after acquiring an additi"
},
{
"title": "Supermicro launches H15 server portfolio with 6th gen AMD chips By Investing.com",
"url": "https://www.investing.com/news/company-news/supermicro-launches-h15-server-portfolio-with-6th-gen-amd-chips-93CH-4809774",
"source": "Investing.com",
"date": "2026-07-23T18:40:32Z",
"summary": "SAN JOSE, Calif. - Super Micro Computer Inc. (NASDAQ:SMCI) announced today its H15 server portfolio powered by 6th Gen AMD EPYC 9006 Series CPUs, according to a press release statement.\n\nThe new systems support up to 256 cores and 512 threads and are designed for cloud, enterpris"
},
{
"title": "Supermicro Introduces New Server Portfolio with 6th Gen AMD EPYC™ 9006 Series CPUs, Delivering 1.7x Generational Performance Improvements",
"url": "https://finance.yahoo.com/technology/ai/articles/supermicro-introduces-server-portfolio-6th-183500304.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T18:35:00Z",
"summary": "* 33% more cores, 2X PCIe Bandwidth and 2.6X higher memory bandwidth supercharge high-performance workloads\n\n* Powered by 6 th Gen AMD EPYC CPUs and AMD Instinct™ GPUs, comprehensive rack-scale systems, built on DCBBS architecture, are optimized for Cloud, Enterprise, Storage, HP"
},
{
"title": "EXPE or VIK: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2957452/expe-or-vik-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2957452",
"source": "Zacks Investment Research",
"date": "2026-07-21 12:41:06",
"summary": "Investors with an interest in Leisure and Recreation Services stocks have likely encountered both Expedia (EXPE) and Viking Holdings (VIK). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Goldman Sachs picks 36 market winners that aren't AI stocks",
"url": "https://finance.yahoo.com/markets/stocks/article/goldman-sachs-picks-36-market-winners-that-arent-ai-stocks-151002913.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:10:02Z",
"summary": "The latest model developed by China's Moonshot AI startup reinforces one important thing about the current AI revolution: The technology is going to move faster from here and get better, making it tougher for investors to pick non-AI winners in the market.\n\nA new note from the Go"
},
{
"title": "U.S. Consumer Sentiment Index Hits Five-Month High: 5 Top Picks",
"url": "https://www.zacks.com/stock/news/2956378/u-s-consumer-sentiment-index-hits-five-month-high-5-top-picks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2956378",
"source": "Zacks Investment Research",
"date": "2026-07-20 09:50:21",
"summary": "U.S. consumer sentiment hit a five-month high as energy costs fell. CTAS, CZR, NCLH, NWSA and VIK are five consumer discretionary picks for H2 2026."
},
{
"title": "Marriott Vs. Viking: Why the Better Quarter Doesn't Mean the Better Decade",
"url": "https://www.investing.com/analysis/marriott-vs-viking-why-the-better-quarter-doesnt-mean-the-better-decade-200683991",
"source": "Investing.com",
"date": "2026-07-15T15:42:40Z",
"summary": "Spending on travel and tourism continues nearly unabated. Total U.S. tourism spending reached approximately $1.35 trillion in 2025, according to the U.S. Travel Association's Fall 2025 Forecast. Globally, that number reached a historic level of $2.1 trillion.\n\nBaby boomers had th"
},
{
"title": "BMO Capital Starts Intuitive Surgical (ISRG) at Outperform",
"url": "https://finance.yahoo.com/markets/stocks/articles/bmo-capital-starts-intuitive-surgical-142453660.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:24:53Z",
"summary": "Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the 8 Worst Blue Chip Stocks to Buy Now.\n\nOn July 9, 2026, BMO Capital analyst Vik Chopra initiated coverage of Intuitive Surgical, Inc. (NASDAQ:ISRG) with an Outperform rating and $518 price target. Chopra said the da Vinci 5 upgr"
},
{
"title": "Artisan Mid Cap Fund Q2 2026 Performance Review",
"url": "https://seekingalpha.com/article/4922373-artisan-mid-cap-fund-q2-2026-performance-review",
"source": "Seeking Alpha",
"date": "2026-07-15 13:56:00",
"summary": "Artisan Mid Cap Fund portfolio generated strong absolute returns and outpaced the Russell Midcap® Growth Index. Within IT, several semiconductor holdings produced exceptional returns, with multiple positions rising more than 100% during the period. During the quarter, we initiate"
},
{
"title": "Viking Announces Two New Oberammergau Voyages for 2030",
"url": "https://www.businesswire.com/news/home/20260714925104/en/Viking-Announces-Two-New-Oberammergau-Voyages-for-2030/",
"source": "Business Wire",
"date": "2026-07-14 08:00:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Viking® (www.viking.com) (NYSE: VIK) today announced two new river voyages for 2030 that will offer guests the rare opportunity to experience the world-renowned Passion Play in Oberammergau, Germany, which has been performed every 10 years for nearly"
},
{
"title": "Is Viking Holdings (VIK) Fully Priced With Bookings Strong And Margins In Focus?",
"url": "https://finance.yahoo.com/markets/stocks/articles/viking-holdings-vik-fully-priced-071054038.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T07:10:54Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nViking Holdings stock has delivered a strong 75.6% return over the past year, and yet the current Discounted Cash Flow (DCF) intrinsic value estimate indicates the "
},
{
"title": "Is Viking Holdings (VIK) Fairly Valued As Its Strong Run Nears Analyst Targets?",
"url": "https://finance.yahoo.com/markets/stocks/articles/viking-holdings-vik-fairly-valued-051437738.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T05:14:37Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nWhy Viking Holdings Stock Is Drawing Fresh Attention\n\nViking Holdings (VIK) is back on investor radars after recent trading activity, with "
},
{
"title": "These stocks reporting next week have a history of topping analysts' expectations",
"url": "https://www.cnbc.com/2026/07/10/these-stocks-reporting-next-week-have-a-history-of-topping-expectations.html",
"source": "CNBC",
"date": "2026-07-10T17:01:58Z",
"summary": "Earnings season is about to begin, and a few companies slated to report next week have a history of beating Wall Street's expectations. Nearly 30 S & P 500 companies are set to report in the coming week. They include Bank of America and Goldman Sachs and media powerhouse Netflix "
},
{
"title": "Viking (VIK) Faces A Tough Test As Cash Flow And Margins Lag",
"url": "https://finance.yahoo.com/markets/stocks/articles/viking-vik-faces-tough-test-141514249.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:15:14Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Viking Holdings (NYSE:VIK) is contending with muted revenue growth, weak free cash flow, and lagging margins, signaling mounting operational and financial pr"
},
{
"title": "LTH or VIK: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2938871/lth-or-vik-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2938871",
"source": "Zacks Investment Research",
"date": "2026-06-17 12:40:19",
"summary": "Investors interested in Leisure and Recreation Services stocks are likely familiar with Life Time Group Holdings, Inc. (LTH) and Viking Holdings (VIK). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Viking Takes Delivery of Newest River Ships in Europe",
"url": "https://www.businesswire.com/news/home/20260611153184/en/Viking-Takes-Delivery-of-Newest-River-Ships-in-Europe/",
"source": "Business Wire",
"date": "2026-06-11 16:30:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Viking® (www.viking.com) (NYSE: VIK) today announced it has taken delivery of its newest river ships, the Viking Annar and the Viking Fjolvar. Both vessels were built at Meyer's Neptun Werft shipyard in Rostock-Warnemünde, Germany. The Viking Annar w"
}
],
"analyst": {
"estimates": [
{
"symbol": "VIK",
"date": "2030-12-31",
"revenueLow": 12534323732,
"revenueHigh": 13253913268,
"revenueAvg": 12964000000,
"ebitdaLow": -1180157687,
"ebitdaHigh": -1116083847,
"ebitdaAvg": -1154343170,
"ebitLow": -1799470324,
"ebitHigh": -1701772385,
"ebitAvg": -1760109094,
"netIncomeLow": 3344844906,
"netIncomeHigh": 3597071077,
"netIncomeAvg": 3495452947,
"sgaExpenseLow": 3626293839,
"sgaExpenseHigh": 3834477635,
"sgaExpenseAvg": 3750603090,
"epsAvg": 7.83,
"epsHigh": 8.05763,
"epsLow": 7.49263,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "VIK",
"date": "2029-12-31",
"revenueLow": 10795000798,
"revenueHigh": 11414736635,
"revenueAvg": 11165053124,
"ebitdaLow": -1016393341,
"ebitdaHigh": -961210694,
"ebitdaAvg": -994160970,
"ebitLow": -1549767183,
"ebitHigh": -1465626279,
"ebitAvg": -1515867907,
"netIncomeLow": 2760983731,
"netIncomeHigh": 2969184158,
"netIncomeAvg": 2885302216,
"sgaExpenseLow": 3123091897,
"sgaExpenseHigh": 3302387110,
"sgaExpenseAvg": 3230151400,
"epsAvg": 6.46323,
"epsHigh": 6.65113,
"epsLow": 6.18475,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "VIK",
"date": "2028-12-31",
"revenueLow": 9692505171,
"revenueHigh": 10248947261,
"revenueAvg": 10024763978,
"ebitdaLow": -912588882,
"ebitdaHigh": -863042050,
"ebitdaAvg": -892627108,
"ebitLow": -1391489145,
"ebitHigh": -1315941569,
"ebitAvg": -1361052009,
"netIncomeLow": 2293990325,
"netIncomeHigh": 2466977300,
"netIncomeAvg": 2397282522,
"sgaExpenseLow": 2804129886,
"sgaExpenseHigh": 2965113643,
"sgaExpenseAvg": 2900255381,
"epsAvg": 5.37004,
"epsHigh": 5.52616,
"epsLow": 5.13866,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "VIK",
"date": "2027-12-31",
"revenueLow": 8513726808,
"revenueHigh": 9061037817,
"revenueAvg": 8888736204,
"ebitdaLow": -806814803,
"ebitdaHigh": -758081023,
"ebitdaAvg": -791472688,
"ebitLow": -1230207888,
"ebitHigh": -1155900029,
"ebitAvg": -1206814674,
"netIncomeLow": 1884910725,
"netIncomeHigh": 2004657890,
"netIncomeAvg": 1964743656,
"sgaExpenseLow": 2463098586,
"sgaExpenseHigh": 2621440638,
"sgaExpenseAvg": 2571592215,
"epsAvg": 4.40113,
"epsHigh": 4.49054,
"epsLow": 4.2223,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "VIK",
"targetHigh": 120,
"targetLow": 75,
"targetConsensus": 103.93,
"targetMedian": 105
},
"ratings": {
"symbol": "VIK",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VIK",
"date": "2026-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-07-14",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIK",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VIK",
"date": "2026-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VIK",
"date": "2026-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-05-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-05-15",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-04-14",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIK",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-03-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2026-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIK",
"date": "2025-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIK",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-12-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-09-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-07-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-04-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-03-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-03-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2025-01-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2024-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VIK",
"date": "2024-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2024-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2024-11-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2024-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2024-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VIK",
"date": "2024-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2024-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2024-08-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2024-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2024-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2024-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIK",
"date": "2024-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "VIK",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002036075",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 294425,
"reportingName": "Hofmann Anton",
"typeOfOwner": "officer: EVP, Group Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 92670,
"price": 95.32,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526274492/0001193125-26-274492-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002036075",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 292819,
"reportingName": "Hofmann Anton",
"typeOfOwner": "officer: EVP, Group Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1606,
"price": 96.04,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526274492/0001193125-26-274492-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002029920",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 121650,
"reportingName": "Marnell Richard",
"typeOfOwner": "officer: EVP, Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6687,
"price": 92.41,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/0001193125-26-273052-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002029920",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 117450,
"reportingName": "Marnell Richard",
"typeOfOwner": "officer: EVP, Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4200,
"price": 93.38,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/0001193125-26-273052-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002029920",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 117050,
"reportingName": "Marnell Richard",
"typeOfOwner": "officer: EVP, Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 94.65,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/0001193125-26-273052-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0002029920",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 112850,
"reportingName": "Marnell Richard",
"typeOfOwner": "officer: EVP, Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4200,
"price": 94.03,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/0001193125-26-273052-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0002029920",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 111030,
"reportingName": "Marnell Richard",
"typeOfOwner": "officer: EVP, Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1820,
"price": 94.84,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/0001193125-26-273052-index.htm"
},
{
"symbol": "VIK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0002029920",
"companyCik": "0001745201",
"transactionType": "S-Sale",
"securitiesOwned": 110930,
"reportingName": "Marnell Richard",
"typeOfOwner": "officer: EVP, Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 96.05,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1745201/000119312526273052/0001193125-26-273052-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-16",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-20",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-11",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-03",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "VIK",
"senateID": "M001232",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-05",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "VIK",
"senateID": "D000620",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-05",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "VIK",
"senateID": "D000620",
"disclosureDate": "2025-03-21",
"transactionDate": "2025-02-17",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "VIKING HOLDINGS LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027975.pdf"
}
],
"dark_pool": [
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:31:33.746000Z",
"size": 400.0,
"price": 105.9509,
"premium": 42380.36,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:30:25.626000Z",
"size": 400.0,
"price": 106.055,
"premium": 42422.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:36:36.491000Z",
"size": 389.0,
"price": 106.095,
"premium": 41270.955,
"volume": 389.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:30:25.627000Z",
"size": 385.0,
"price": 106.055,
"premium": 40831.175,
"volume": 385.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:30:49.717000Z",
"size": 300.0,
"price": 106.155,
"premium": 31846.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:30:26.896000Z",
"size": 300.0,
"price": 106.2,
"premium": 31860.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:31:37.777000Z",
"size": 200.0,
"price": 106.02,
"premium": 21204.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VIK",
"executed_at": "2026-08-03T15:30:25.633000Z",
"size": 200.0,
"price": 106.055,
"premium": 21211.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VIK",
"date": "20260731",
"ats_volume": 0,
"total_volume": 828554,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VIK",
"days": [
{
"date": "2026-08-03",
"close": 106.19,
"vwap": 106.11,
"volume": 607520,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-31",
"close": 104.35,
"vwap": 104.17,
"volume": 2028072,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-30",
"close": 104.45,
"vwap": 103.7,
"volume": 1395795,
"vwap_discount_pct": -0.72
},
{
"date": "2026-07-29",
"close": 102.66,
"vwap": 102.95,
"volume": 1529925,
"vwap_discount_pct": 0.29
},
{
"date": "2026-07-28",
"close": 104.54,
"vwap": 104.04,
"volume": 2853952,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.4109329362102405",
"option_type": "call",
"strike": "105",
"price": "13.28",
"underlying_symbol": "VIK",
"size": 15,
"nbbo_ask": "14.00",
"sector": "Industrials",
"volume": 22,
"nbbo_bid": "13.00",
"expiry": "2027-01-15",
"underlying_price": "106.5",
"option_chain_id": "VIK270115C00105000",
"open_interest": 156,
"delta": "0.600485483107624",
"premium": "19920.00",
"executed_at": "2026-08-03T15:08:39.186528Z"
},
{
"implied_volatility": "0.4338055260192659",
"option_type": "put",
"strike": "95",
"price": "4.74",
"underlying_symbol": "VIK",
"size": 31,
"nbbo_ask": "5.20",
"sector": "Industrials",
"volume": 45,
"nbbo_bid": "4.50",
"expiry": "2026-11-20",
"underlying_price": "105.395",
"option_chain_id": "VIK261120P00095000",
"open_interest": 222,
"delta": "-0.2722794501571092",
"premium": "14694.00",
"executed_at": "2026-08-03T14:05:56.505394Z"
}
],
"net_premium": {
"ticker": "VIK",
"net_call_premium": "-14106.00",
"net_put_premium": "-25811.00",
"call_premium": "176854.00",
"put_premium": "28211.00",
"bullish_premium": "102330.00",
"bearish_premium": "90625.00",
"put_call_ratio": "0.54088050314465408805",
"iv_rank": "51.6662",
"implied_move_perc": "0.085000",
"gex_ratio": "0.87091214602694549281",
"gex_net_change": "-2438.9780",
"gex_call_delta": "755079.7117",
"gex_put_delta": "-165394.4150",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "VIK",
"expires": "2027-01-15",
"open_interest": 156,
"option_type": "call",
"delta": 0.573762054338117,
"ask_volume": 21,
"last_price": "12.70",
"implied_volatility": "0.3978770263956568",
"gamma": 0.01261315373565738,
"avg_price": "13.127241379310344827586206897",
"bid_volume": 32,
"nbbo_ask": "13.20",
"strike": "105",
"option_symbol": "VIK270115C00105000",
"total_premium": "76138.00",
"iv": 0.434971112842809,
"volume": 58,
"nbbo_bid": "12.70"
},
{
"underlying_symbol": "VIK",
"expires": "2026-11-20",
"open_interest": 222,
"option_type": "put",
"delta": -0.265654076480964,
"ask_volume": 0,
"last_price": "4.74",
"implied_volatility": "0.4338055260192659",
"gamma": 0.01432685192999171,
"avg_price": "4.7313333333333333333333333334",
"bid_volume": 45,
"nbbo_ask": "5.10",
"strike": "95",
"option_symbol": "VIK261120P00095000",
"total_premium": "21291.00",
"iv": 0.393933161424273,
"volume": 45,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "VIK",
"expires": "2026-08-21",
"open_interest": 564,
"option_type": "call",
"delta": 0.381120854826062,
"ask_volume": 23,
"last_price": "2.65",
"implied_volatility": "0.4469856450488877",
"gamma": 0.0361758577382643,
"avg_price": "2.9354166666666666666666666666",
"bid_volume": 1,
"nbbo_ask": "2.80",
"strike": "110",
"option_symbol": "VIK260821C00110000",
"total_premium": "7045.00",
"iv": 0.444336457472319,
"volume": 24,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "VIK",
"expires": "2027-01-15",
"open_interest": 377,
"option_type": "put",
"delta": -0.0241517856917473,
"ask_volume": 1,
"last_price": "0.40",
"implied_volatility": "0.497659118067598",
"gamma": 0.001713622403406033,
"avg_price": "0.3923076923076923076923076923",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "60",
"option_symbol": "VIK270115P00060000",
"total_premium": "510.00",
"iv": 0.464787384750605,
"volume": 13,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "VIK",
"expires": "2026-09-18",
"open_interest": 48,
"option_type": "call",
"delta": 0.432914068131368,
"ask_volume": 2,
"last_price": "4.90",
"implied_volatility": "0.399265148704285",
"gamma": 0.0242824093240828,
"avg_price": "4.9000000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "5.70",
"strike": "110",
"option_symbol": "VIK260918C00110000",
"total_premium": "6370.00",
"iv": 0.429735383018673,
"volume": 13,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "VIK",
"expires": "2026-08-21",
"open_interest": 3674,
"option_type": "put",
"delta": -0.0893968599023422,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.620702775892387",
"gamma": 0.01174422632163535,
"avg_price": "0.6369230769230769230769230768",
"bid_volume": 12,
"nbbo_ask": "0.70",
"strike": "90",
"option_symbol": "VIK260821P00090000",
"total_premium": "828.00",
"iv": 0.580311990005936,
"volume": 13,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "VIK",
"expires": "2027-02-19",
"open_interest": 28,
"option_type": "call",
"delta": 0.518395218156971,
"ask_volume": 6,
"last_price": "11.48",
"implied_volatility": "0.3998966876792723",
"gamma": 0.01193279823261898,
"avg_price": "12.392000",
"bid_volume": 4,
"nbbo_ask": "12.50",
"strike": "110",
"option_symbol": "VIK270219C00110000",
"total_premium": "12392.00",
"iv": 0.424490028340939,
"volume": 10,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "VIK",
"expires": "2026-11-20",
"open_interest": 7,
"option_type": "put",
"delta": -0.441223945859391,
"ask_volume": 0,
"last_price": "7.80",
"implied_volatility": "0.4009886371678832",
"gamma": 0.01774211694604171,
"avg_price": "7.80",
"bid_volume": 5,
"nbbo_ask": "8.80",
"strike": "105",
"option_symbol": "VIK261120P00105000",
"total_premium": "3900.00",
"iv": 0.383735832941475,
"volume": 5,
"nbbo_bid": "7.90"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 391,
"top": [
{
"strike": "100",
"oi_change": 392,
"type": "put"
},
{
"strike": "65",
"oi_change": -1,
"type": "put"
},
{
"strike": "80",
"oi_change": 1,
"type": "call"
},
{
"strike": "110",
"oi_change": 1,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "VIK",
"marketCap": 47188222338,
"enterpriseValueTTM": 48970321338,
"evToSalesTTM": 7.354994956221772,
"evToOperatingCashFlowTTM": 18.444982311464667,
"evToFreeCashFlowTTM": 39.38265368181566,
"evToEBITDATTM": 26.2566579992204,
"netDebtToEBITDATTM": 0.9555167841515273,
"currentRatioTTM": 0.7785495577757072,
"incomeQualityTTM": 2.21398687588968,
"grahamNumberTTM": 11.875309247708088,
"grahamNetNetTTM": -17.74410888058078,
"taxBurdenTTM": 0.9817727175408096,
"interestBurdenTTM": 0.7758435085253269,
"workingCapitalTTM": -1425077000,
"investedCapitalTTM": 6562753000,
"returnOnAssetsTTM": 0.09080549161778913,
"operatingReturnOnAssetsTTM": 0.11975460427601999,
"returnOnTangibleAssetsTTM": 0.09080549161778913,
"returnOnEquityTTM": 1.4941782031101731,
"returnOnInvestedCapitalTTM": 0.21461915217999825,
"returnOnCapitalEmployedTTM": 0.2251042846119962,
"earningsYieldTTM": 0.025307511658872787,
"freeCashFlowYieldTTM": 0.026350833712137284,
"capexToOperatingCashFlowTTM": 0.5316470428710254,
"capexToDepreciationTTM": 4.843842978184551,
"capexToRevenueTTM": 0.21199593758223062,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15914245241588296,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.013944810714882195,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 148371500,
"averagePayablesTTM": 300778999.5,
"averageInventoryTTM": 106926500,
"daysOfSalesOutstandingTTM": 8.48071763372876,
"daysOfPayablesOutstandingTTM": 30.677013878750778,
"daysOfInventoryOutstandingTTM": 10.574164152755815,
"operatingCycleTTM": 19.054881786484575,
"cashConversionCycleTTM": -11.622132092266202,
"freeCashFlowToEquityTTM": 1040562000,
"freeCashFlowToFirmTTM": 1589953311.5656161,
"tangibleAssetValueTTM": 1066775000,
"netCurrentAssetValueTTM": -7123442000,
"grossProfitMarginTTM": 0.3878655244796417,
"ebitMarginTTM": 0.23635317201413494,
"ebitdaMarginTTM": 0.28011923514562104,
"operatingProfitMarginTTM": 0.22872307191356578,
"pretaxProfitMarginTTM": 0.18337307422653656,
"continuousOperationsProfitMarginTTM": 0.18012785606833417,
"netProfitMarginTTM": 0.1800306814071994,
"bottomLineProfitMarginTTM": 0.1800306814071994,
"receivablesTurnoverTTM": 43.03881060116354,
"payablesTurnoverTTM": 11.898159365922725,
"inventoryTurnoverTTM": 34.51809473800107,
"fixedAssetTurnoverTTM": 0.8335310090475135,
"assetTurnoverTTM": 0.5043889791896207,
"quickRatioTTM": 0.7602015540785393,
"solvencyRatioTTM": 0.12280500341161181,
"cashRatioTTM": 0.62883912160562,
"priceToEarningsRatioTTM": 39.19741697416974,
"priceToEarningsGrowthRatioTTM": 0.33064487787735014,
"forwardPriceToEarningsGrowthRatioTTM": 1.2373046358033628,
"priceToEarningsDilutedRatioTTM": 39.48884758364312,
"priceToEarningsDilutedGrowthRatioTTM": 0.3326800173142537,
"priceToBookRatioTTM": 45.561245438000086,
"priceToSalesRatioTTM": 7.087336325476442,
"priceToFreeCashFlowRatioTTM": 37.949463418282534,
"priceToOperatingCashFlowRatioTTM": 17.839921683729198,
"debtToAssetsRatioTTM": 0.4415646692629642,
"debtToEquityRatioTTM": 5.60695713403478,
"debtToCapitalRatioTTM": 0.8486443941268144,
"longTermDebtToCapitalRatioTTM": 0.8390223212854726,
"financialLeverageRatioTTM": 12.697929712976377,
"workingCapitalTurnoverRatioTTM": -5.045262297634758,
"operatingCashFlowRatioTTM": 0.4125655224798126,
"operatingCashFlowSalesRatioTTM": 0.3987531585568504,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4683529571289747,
"debtServiceCoverageRatioTTM": 3.305574333714077,
"interestCoverageRatioTTM": 4.317150819142332,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.955097738784193,
"operatingCashFlowCoverageRatioTTM": 0.4554863932588549,
"capitalExpenditureCoverageRatioTTM": 1.8809471686323187,
"dividendPaidAndCapexCoverageRatioTTM": 1.8809471686323187,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.93240154928535,
"netIncomePerShareTTM": 2.688290425963762,
"interestDebtPerShareTTM": 13.863612203201289,
"cashPerShareTTM": 9.075705958738055,
"bookValuePerShareTTM": 2.392499826187587,
"tangibleBookValuePerShareTTM": 2.392499826187587,
"shareholdersEquityPerShareTTM": 2.3314770915240097,
"operatingCashFlowPerShareTTM": 5.95434228261674,
"capexPerShareTTM": 3.165608466795101,
"freeCashFlowPerShareTTM": 2.7887338158216393,
"netIncomePerEBTTTM": 0.9817727175408096,
"ebtPerEbitTTM": 0.801725303408976,
"priceToFairValueTTM": 45.561245438000086,
"debtToMarketCapTTM": 0.11916522219722868,
"effectiveTaxRateTTM": 0.017697353724862013,
"enterpriseValueMultipleTTM": 26.2566579992204,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2021",
"revenue": 625101000
},
{
"date": "2022",
"revenue": 3175979000
},
{
"date": "2023",
"revenue": 4710493000
},
{
"date": "2024",
"revenue": 5333882000
},
{
"date": "2025",
"revenue": 6501419000
}
],
"dcf": {
"symbol": "VIK",
"date": "2026-08-03",
"dcf": -376.7661211409943,
"Stock Price": 104.35
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 09:04:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6501419000,
"costOfRevenue": 3968650000,
"grossProfit": 2532769000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1031234999,
"otherExpenses": 0,
"operatingExpenses": 1031234999,
"costAndExpenses": 4999885000,
"netInterestIncome": -277699000,
"interestIncome": 84876000,
"interestExpense": 362575000,
"depreciationAndAmortization": 284790000,
"ebitda": 1815113000,
"ebit": 1530323000,
"nonOperatingIncomeExcludingInterest": -28789000,
"operatingIncome": 1501534000,
"totalOtherIncomeExpensesNet": -333786000,
"incomeBeforeTax": 1167748000,
"incomeTaxExpense": 19653000,
"netIncomeFromContinuingOperations": 1148095000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1147570000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1147570000,
"eps": 2.59,
"epsDiluted": 2.57,
"weightedAverageShsOut": 443498000,
"weightedAverageShsOutDil": 446418000
},
{
"date": "2024-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2025-03-11",
"acceptedDate": "2025-03-11 09:05:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5333882000,
"costOfRevenue": 3374925000,
"grossProfit": 1958957000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 883889000,
"otherExpenses": 0,
"operatingExpenses": 883889000,
"costAndExpenses": 4258814000,
"netInterestIncome": -311112000,
"interestIncome": 69374000,
"interestExpense": 380486000,
"depreciationAndAmortization": 260844000,
"ebitda": 811164000,
"ebit": 550320000,
"nonOperatingIncomeExcludingInterest": 524747999,
"operatingIncome": 1075068000,
"totalOtherIncomeExpensesNet": -905234000,
"incomeBeforeTax": 169834000,
"incomeTaxExpense": 16857000,
"netIncomeFromContinuingOperations": 152977000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 152331000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 152331000,
"eps": 0.36,
"epsDiluted": 0.3,
"weightedAverageShsOut": 364015000,
"weightedAverageShsOutDil": 431604000
},
{
"date": "2023-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4710493000,
"costOfRevenue": 3105503000,
"grossProfit": 1604990000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 789040000,
"otherExpenses": 0,
"operatingExpenses": 789040000,
"costAndExpenses": 3894543000,
"netInterestIncome": -431920000,
"interestIncome": 48027000,
"interestExpense": 479947000,
"depreciationAndAmortization": 253719000,
"ebitda": -1109791000,
"ebit": -1363510000,
"nonOperatingIncomeExcludingInterest": 2179460000,
"operatingIncome": 815950000,
"totalOtherIncomeExpensesNet": -2659407000,
"incomeBeforeTax": -1843457000,
"incomeTaxExpense": 6639000,
"netIncomeFromContinuingOperations": -1850096000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1850572000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1850572000,
"eps": -4.31,
"epsDiluted": -4.31,
"weightedAverageShsOut": 431455024,
"weightedAverageShsOutDil": 431455024
},
{
"date": "2022-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3175979000,
"costOfRevenue": 2428880000,
"grossProfit": 747099000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 684010000,
"otherExpenses": 0,
"operatingExpenses": 684010000,
"costAndExpenses": 3112890000,
"netInterestIncome": -442593000,
"interestIncome": 14044000,
"interestExpense": 456637000,
"depreciationAndAmortization": 276513000,
"ebitda": 1140570000,
"ebit": 864057000,
"nonOperatingIncomeExcludingInterest": -800968000,
"operatingIncome": 63089000,
"totalOtherIncomeExpensesNet": 344331000,
"incomeBeforeTax": 407420000,
"incomeTaxExpense": 8902000,
"netIncomeFromContinuingOperations": 398518000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 398563000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 398563000,
"eps": 0.92,
"epsDiluted": 0.92,
"weightedAverageShsOut": 431455024,
"weightedAverageShsOutDil": 431455024
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 09:04:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3803944000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3803944000,
"netReceivables": 142043000,
"accountsReceivables": 142043000,
"otherReceivables": 0,
"inventory": 95780000,
"prepaids": 0,
"otherCurrentAssets": 461226000,
"totalCurrentAssets": 4502993000,
"propertyPlantEquipmentNet": 7447153000,
"goodwill": 8000000,
"intangibleAssets": 78745000,
"goodwillAndIntangibleAssets": 86745000,
"longTermInvestments": 19598000,
"taxAssets": 55183000,
"otherNonCurrentAssets": 121035000,
"totalNonCurrentAssets": 7729714000,
"otherAssets": 0,
"totalAssets": 12232707000,
"totalPayables": 259012999,
"accountPayables": 259012999,
"otherPayables": 0,
"accruedExpenses": 64230000,
"shortTermDebt": 401091000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4605161000,
"otherCurrentLiabilities": 387770000,
"totalCurrentLiabilities": 5717265000,
"longTermDebt": 5127368000,
"capitalLeaseObligationsNonCurrent": 212437000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 54294999,
"totalNonCurrentLiabilities": 5394099999,
"otherLiabilities": 0,
"capitalLeaseObligations": 212437000,
"totalLiabilities": 11111365000,
"treasuryStock": -124109000,
"preferredStock": 0,
"commonStock": 4509000,
"retainedEarnings": -4164680999,
"additionalPaidInCapital": 5030762000,
"accumulatedOtherComprehensiveIncomeLoss": 347296999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1093778000,
"totalEquity": 1121342000,
"minorityInterest": 27564000,
"totalLiabilitiesAndTotalEquity": 12232707000,
"totalInvestments": 19598000,
"totalDebt": 5740896000,
"netDebt": 1936952000
},
{
"date": "2024-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2025-03-11",
"acceptedDate": "2025-03-11 09:05:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2342372000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2342372000,
"netReceivables": 239018000,
"accountsReceivables": 76146000,
"otherReceivables": 162872000,
"inventory": 91473000,
"prepaids": 10456000,
"otherCurrentAssets": 533220000,
"totalCurrentAssets": 3216539000,
"propertyPlantEquipmentNet": 6659469000,
"goodwill": 0,
"intangibleAssets": 61059000,
"goodwillAndIntangibleAssets": 61059000,
"longTermInvestments": 12730000,
"taxAssets": 55428000,
"otherNonCurrentAssets": 115460000,
"totalNonCurrentAssets": 6904146000,
"otherAssets": 0,
"totalAssets": 10120685000,
"totalPayables": 264251000,
"accountPayables": 236382000,
"otherPayables": 27869000,
"accruedExpenses": 314543000,
"shortTermDebt": 469766000,
"capitalLeaseObligationsCurrent": 28944000,
"taxPayables": 27869000,
"deferredRevenue": 4061344000,
"otherCurrentLiabilities": 81717000,
"totalCurrentLiabilities": 5220565000,
"longTermDebt": 4866159000,
"capitalLeaseObligationsNonCurrent": 207594000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4697000,
"otherNonCurrentLiabilities": 40647000,
"totalNonCurrentLiabilities": 5119097000,
"otherLiabilities": 0,
"capitalLeaseObligations": 236538000,
"totalLiabilities": 10339662000,
"treasuryStock": -124109000,
"preferredStock": 0,
"commonStock": 4479000,
"retainedEarnings": -5288833000,
"additionalPaidInCapital": 5221842000,
"accumulatedOtherComprehensiveIncomeLoss": -36107999,
"otherTotalStockholdersEquity": -1,
"totalStockholdersEquity": -222729000,
"totalEquity": -218977000,
"minorityInterest": 3752000,
"totalLiabilitiesAndTotalEquity": 10120685000,
"totalInvestments": 12730000,
"totalDebt": 5572463000,
"netDebt": 3230091000
},
{
"date": "2023-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1534211000,
"shortTermInvestments": 55288000,
"cashAndShortTermInvestments": 1589499000,
"netReceivables": 357070000,
"accountsReceivables": 49988000,
"otherReceivables": 307082000,
"inventory": 54602000,
"prepaids": 0,
"otherCurrentAssets": 351416000,
"totalCurrentAssets": 2352587000,
"propertyPlantEquipmentNet": 5891024000,
"goodwill": 0,
"intangibleAssets": 62125000,
"goodwillAndIntangibleAssets": 62125000,
"longTermInvestments": 10473000,
"taxAssets": 42853000,
"otherNonCurrentAssets": 136855000,
"totalNonCurrentAssets": 6143330000,
"otherAssets": 0,
"totalAssets": 8495917000,
"totalPayables": 244581000,
"accountPayables": 244581000,
"otherPayables": 0,
"accruedExpenses": 49198000,
"shortTermDebt": 253020000,
"capitalLeaseObligationsCurrent": 24670000,
"taxPayables": 18250000,
"deferredRevenue": 3486579000,
"otherCurrentLiabilities": 305843000,
"totalCurrentLiabilities": 4363891000,
"longTermDebt": 5043275000,
"capitalLeaseObligationsNonCurrent": 227956000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4082000,
"otherNonCurrentLiabilities": 4206592000,
"totalNonCurrentLiabilities": 9481905000,
"otherLiabilities": 0,
"capitalLeaseObligations": 252626000,
"totalLiabilities": 13845796000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2253000,
"retainedEarnings": -5503218000,
"additionalPaidInCapital": -44565000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 191927000,
"totalStockholdersEquity": -5353603000,
"totalEquity": -5349879000,
"minorityInterest": 3724000,
"totalLiabilitiesAndTotalEquity": 8495917000,
"totalInvestments": 65761000,
"totalDebt": 5548921000,
"netDebt": 4014710000
},
{
"date": "2022-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1253140000,
"shortTermInvestments": 945000,
"cashAndShortTermInvestments": 1254085000,
"netReceivables": 577782000,
"accountsReceivables": 41437000,
"otherReceivables": 536345000,
"inventory": 45378000,
"prepaids": 945000,
"otherCurrentAssets": 287363000,
"totalCurrentAssets": 2164608000,
"propertyPlantEquipmentNet": 5466364000,
"goodwill": 7800000,
"intangibleAssets": 58095000,
"goodwillAndIntangibleAssets": 65895000,
"longTermInvestments": 6497000,
"taxAssets": 16232000,
"otherNonCurrentAssets": 137859000,
"totalNonCurrentAssets": 5692847000,
"otherAssets": 0,
"totalAssets": 7857455000,
"totalPayables": 194893000,
"accountPayables": 194893000,
"otherPayables": 0,
"accruedExpenses": 185007000,
"shortTermDebt": 251561000,
"capitalLeaseObligationsCurrent": 22991000,
"taxPayables": 14899000,
"deferredRevenue": 3319178000,
"otherCurrentLiabilities": 126850000,
"totalCurrentLiabilities": 4100480000,
"longTermDebt": 4937580000,
"capitalLeaseObligationsNonCurrent": 239419000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5263000,
"otherNonCurrentLiabilities": 2068130000,
"totalNonCurrentLiabilities": 7250392000,
"otherLiabilities": 0,
"capitalLeaseObligations": 262410000,
"totalLiabilities": 11350872000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2253000,
"retainedEarnings": -3594507000,
"additionalPaidInCapital": -44565000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 140140000,
"totalStockholdersEquity": -3496679000,
"totalEquity": -3493417000,
"minorityInterest": 3262000,
"totalLiabilitiesAndTotalEquity": 7857455000,
"totalInvestments": 7442000,
"totalDebt": 5451551000,
"netDebt": 4198411000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 09:04:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1147570000,
"depreciationAndAmortization": 284790000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 88518000,
"changeInWorkingCapital": 696911000,
"accountsReceivables": 0,
"inventory": -4307000,
"accountsPayables": 0,
"otherWorkingCapital": 701218000,
"otherNonCashItems": 112155000,
"netCashProvidedByOperatingActivities": 2329944000,
"investmentsInPropertyPlantAndEquipment": -1026854000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -6500000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1033354000,
"netDebtIssuance": 71910000,
"longTermNetDebtIssuance": 71910000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 22263000,
"netCommonStockIssuance": 22263000,
"commonStockIssuance": 22263000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85897000,
"netCashProvidedByFinancingActivities": 8276000,
"effectOfForexChangesOnCash": -1050000,
"netChangeInCash": 1303816000,
"cashAtEndOfPeriod": 3803944000,
"cashAtBeginningOfPeriod": 2500128000,
"operatingCashFlow": 2329944000,
"capitalExpenditure": -1026854000,
"freeCashFlow": 1303090000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2025-03-11",
"acceptedDate": "2025-03-11 09:05:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 152977000,
"depreciationAndAmortization": 260844000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 14111000,
"changeInWorkingCapital": 763134000,
"accountsReceivables": 0,
"inventory": -36554000,
"accountsPayables": 0,
"otherWorkingCapital": 799688000,
"otherNonCashItems": 890943000,
"netCashProvidedByOperatingActivities": 2082009000,
"investmentsInPropertyPlantAndEquipment": -917424000,
"acquisitionsNet": -8500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 72213000,
"netCashProvidedByInvestingActivities": -853711000,
"netDebtIssuance": 61529000,
"longTermNetDebtIssuance": 61529000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 243927000,
"netCommonStockIssuance": 243927000,
"commonStockIssuance": 243927000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -18949000,
"commonDividendsPaid": -18949000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -534410000,
"netCashProvidedByFinancingActivities": -247903000,
"effectOfForexChangesOnCash": -4436000,
"netChangeInCash": 975959000,
"cashAtEndOfPeriod": 2489672000,
"cashAtBeginningOfPeriod": 1513713000,
"operatingCashFlow": 2082009000,
"capitalExpenditure": -917424000,
"freeCashFlow": 1164585000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1859077000,
"depreciationAndAmortization": 251311000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 17909000,
"changeInWorkingCapital": 299343000,
"accountsReceivables": -2420000,
"inventory": -9224000,
"accountsPayables": 0,
"otherWorkingCapital": 310987000,
"otherNonCashItems": 2661845000,
"netCashProvidedByOperatingActivities": 1371331000,
"investmentsInPropertyPlantAndEquipment": -676335000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 42108000,
"netCashProvidedByInvestingActivities": -634227000,
"netDebtIssuance": 84744000,
"longTermNetDebtIssuance": 84744000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -49634000,
"commonDividendsPaid": -49634000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -514761000,
"netCashProvidedByFinancingActivities": -479651000,
"effectOfForexChangesOnCash": 3120000,
"netChangeInCash": 260573000,
"cashAtEndOfPeriod": 1513713000,
"cashAtBeginningOfPeriod": 1253140000,
"operatingCashFlow": 1371331000,
"capitalExpenditure": -676335000,
"freeCashFlow": 694996000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "VIK",
"reportedCurrency": "USD",
"cik": "0001745201",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 398563000,
"depreciationAndAmortization": 276513000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 25263000,
"changeInWorkingCapital": 39871000,
"accountsReceivables": -401000,
"inventory": -12682000,
"accountsPayables": 0,
"otherWorkingCapital": 52553000,
"otherNonCashItems": -164674000,
"netCashProvidedByOperatingActivities": -15435000,
"investmentsInPropertyPlantAndEquipment": -954898000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 100000000,
"otherInvestingActivities": -1481000,
"netCashProvidedByInvestingActivities": -856379000,
"netDebtIssuance": 424287000,
"longTermNetDebtIssuance": 424287000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 912000,
"netCommonStockIssuance": 912000,
"commonStockIssuance": 912000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -46462000,
"commonDividendsPaid": -46462000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -459670000,
"netCashProvidedByFinancingActivities": 322044000,
"effectOfForexChangesOnCash": -9863000,
"netChangeInCash": -559633000,
"cashAtEndOfPeriod": 1253140000,
"cashAtBeginningOfPeriod": 1812773000,
"operatingCashFlow": -15435000,
"capitalExpenditure": -954898000,
"freeCashFlow": -970333000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VIK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VIK",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 331,
"price": 67.99
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 4358,
"price": 74.8
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 8567,
"price": 78.54
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 47,
"price": 89.04
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 24,
"price": 103.26
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 105.98,
"rsi": 66.77666699518431,
"sma20": 100.47650000000002,
"sma50": 96.9922,
"sma200": 78.09675000000004,
"adx": 27.14047254771976,
"atr": 3.01,
"atr_pct": 2.84,
"high_52w": 106.64,
"low_52w": 26.1,
"sma50_series": [
{
"close": 74.5,
"ma": 73.3022
},
{
"close": 71.59,
"ma": 73.303
},
{
"close": 68.58,
"ma": 73.2538
},
{
"close": 68.45,
"ma": 73.21879999999999
},
{
"close": 73.48,
"ma": 73.2996
},
{
"close": 76.22,
"ma": 73.457
},
{
"close": 74.8,
"ma": 73.56279999999998
},
{
"close": 73.44,
"ma": 73.63779999999998
},
{
"close": 71.48,
"ma": 73.69659999999999
},
{
"close": 77.89,
"ma": 73.86059999999999
},
{
"close": 78.26,
"ma": 74.04379999999998
},
{
"close": 77.17,
"ma": 74.19459999999998
},
{
"close": 78.21,
"ma": 74.27299999999998
},
{
"close": 81.43,
"ma": 74.45859999999999
},
{
"close": 81.17,
"ma": 74.568
},
{
"close": 80.31,
"ma": 74.698
},
{
"close": 85.8,
"ma": 74.92599999999999
},
{
"close": 86.09,
"ma": 75.2028
},
{
"close": 81.32,
"ma": 75.2894
},
{
"close": 80.01,
"ma": 75.3486
},
{
"close": 80.98,
"ma": 75.41460000000001
},
{
"close": 81.82,
"ma": 75.51940000000002
},
{
"close": 80.82,
"ma": 75.6328
},
{
"close": 79.53,
"ma": 75.71900000000001
},
{
"close": 78.54,
"ma": 75.74980000000001
},
{
"close": 81.91,
"ma": 75.79900000000002
},
{
"close": 81.5,
"ma": 75.88820000000001
},
{
"close": 79.03,
"ma": 75.89280000000002
},
{
"close": 81.71,
"ma": 75.99820000000001
},
{
"close": 86.05,
"ma": 76.1748
},
{
"close": 83.97,
"ma": 76.27060000000002
},
{
"close": 82.67,
"ma": 76.3298
},
{
"close": 80.91,
"ma": 76.3876
},
{
"close": 80.6,
"ma": 76.51880000000001
},
{
"close": 82.17,
"ma": 76.63380000000001
},
{
"close": 86.72,
"ma": 76.8626
},
{
"close": 83.7,
"ma": 77.09320000000001
},
{
"close": 86.06,
"ma": 77.43620000000001
},
{
"close": 82.23,
"ma": 77.62859999999999
},
{
"close": 83.12,
"ma": 77.845
},
{
"close": 83.9,
"ma": 78.0716
},
{
"close": 84.23,
"ma": 78.4002
},
{
"close": 87.73,
"ma": 78.7884
},
{
"close": 92.55,
"ma": 79.21480000000001
},
{
"close": 92.34,
"ma": 79.6058
},
{
"close": 92.11,
"ma": 80.02220000000001
},
{
"close": 91.84,
"ma": 80.42960000000002
},
{
"close": 89.53,
"ma": 80.86040000000004
},
{
"close": 88.64,
"ma": 81.19560000000003
},
{
"close": 89.99,
"ma": 81.54200000000003
},
{
"close": 89.94,
"ma": 81.85080000000002
},
{
"close": 89.04,
"ma": 82.19980000000004
},
{
"close": 90.31,
"ma": 82.63440000000004
},
{
"close": 88.48,
"ma": 83.03500000000004
},
{
"close": 93.18,
"ma": 83.42900000000003
},
{
"close": 92.25,
"ma": 83.74960000000003
},
{
"close": 94.83,
"ma": 84.1502
},
{
"close": 94.04,
"ma": 84.56220000000002
},
{
"close": 94.71,
"ma": 85.02680000000002
},
{
"close": 97.17,
"ma": 85.41240000000002
},
{
"close": 100.05,
"ma": 85.84820000000002
},
{
"close": 101.15,
"ma": 86.32780000000002
},
{
"close": 103.05,
"ma": 86.82460000000003
},
{
"close": 102.9,
"ma": 87.25400000000002
},
{
"close": 103.26,
"ma": 87.69580000000002
},
{
"close": 104.95,
"ma": 88.18860000000001
},
{
"close": 104.67,
"ma": 88.56599999999999
},
{
"close": 102,
"ma": 88.88419999999998
},
{
"close": 100.69,
"ma": 89.27159999999998
},
{
"close": 100.55,
"ma": 89.68239999999997
},
{
"close": 100.01,
"ma": 90.06299999999999
},
{
"close": 97.97,
"ma": 90.38599999999998
},
{
"close": 101.21,
"ma": 90.79379999999999
},
{
"close": 99.14,
"ma": 91.18599999999998
},
{
"close": 98.19,
"ma": 91.579
},
{
"close": 97.65,
"ma": 91.8938
},
{
"close": 98.19,
"ma": 92.2276
},
{
"close": 98.07,
"ma": 92.60840000000002
},
{
"close": 97.04,
"ma": 92.91500000000002
},
{
"close": 96.9,
"ma": 93.13200000000002
},
{
"close": 99.27,
"ma": 93.43800000000003
},
{
"close": 100.35,
"ma": 93.79160000000002
},
{
"close": 99.71,
"ma": 94.16760000000002
},
{
"close": 100.71,
"ma": 94.56980000000001
},
{
"close": 103.14,
"ma": 94.9892
},
{
"close": 104.54,
"ma": 95.34559999999999
},
{
"close": 102.66,
"ma": 95.7248
},
{
"close": 104.45,
"ma": 96.09259999999999
},
{
"close": 104.35,
"ma": 96.53499999999998
},
{
"close": 105.98,
"ma": 96.9922
}
],
"sma200_series": [
{
"close": 74.5,
"ma": 64.0965
},
{
"close": 71.59,
"ma": 64.21005000000001
},
{
"close": 68.58,
"ma": 64.3092
},
{
"close": 68.45,
"ma": 64.41465000000001
},
{
"close": 73.48,
"ma": 64.54340000000002
},
{
"close": 76.22,
"ma": 64.69170000000003
},
{
"close": 74.8,
"ma": 64.82435000000001
},
{
"close": 73.44,
"ma": 64.95345000000002
},
{
"close": 71.48,
"ma": 65.06755000000001
},
{
"close": 77.89,
"ma": 65.20960000000001
},
{
"close": 78.26,
"ma": 65.3524
},
{
"close": 77.17,
"ma": 65.48135
},
{
"close": 78.21,
"ma": 65.61605
},
{
"close": 81.43,
"ma": 65.76125
},
{
"close": 81.17,
"ma": 65.90350000000001
},
{
"close": 80.31,
"ma": 66.0386
},
{
"close": 85.8,
"ma": 66.19755
},
{
"close": 86.09,
"ma": 66.3552
},
{
"close": 81.32,
"ma": 66.48450000000001
},
{
"close": 80.01,
"ma": 66.60900000000001
},
{
"close": 80.98,
"ma": 66.73825000000001
},
{
"close": 81.82,
"ma": 66.866
},
{
"close": 80.82,
"ma": 66.987
},
{
"close": 79.53,
"ma": 67.10239999999997
},
{
"close": 78.54,
"ma": 67.20784999999997
},
{
"close": 81.91,
"ma": 67.33164999999997
},
{
"close": 81.5,
"ma": 67.45479999999996
},
{
"close": 79.03,
"ma": 67.56274999999997
},
{
"close": 81.71,
"ma": 67.67964999999997
},
{
"close": 86.05,
"ma": 67.82014999999996
},
{
"close": 83.97,
"ma": 67.95304999999996
},
{
"close": 82.67,
"ma": 68.07504999999996
},
{
"close": 80.91,
"ma": 68.19084999999997
},
{
"close": 80.6,
"ma": 68.30214999999997
},
{
"close": 82.17,
"ma": 68.41909999999999
},
{
"close": 86.72,
"ma": 68.56019999999998
},
{
"close": 83.7,
"ma": 68.68354999999998
},
{
"close": 86.06,
"ma": 68.82024999999997
},
{
"close": 82.23,
"ma": 68.94359999999999
},
{
"close": 83.12,
"ma": 69.0649
},
{
"close": 83.9,
"ma": 69.19334999999998
},
{
"close": 84.23,
"ma": 69.32724999999999
},
{
"close": 87.73,
"ma": 69.4811
},
{
"close": 92.55,
"ma": 69.66095
},
{
"close": 92.34,
"ma": 69.83364999999999
},
{
"close": 92.11,
"ma": 69.9957
},
{
"close": 91.84,
"ma": 70.15495
},
{
"close": 89.53,
"ma": 70.30250000000001
},
{
"close": 88.64,
"ma": 70.44210000000001
},
{
"close": 89.99,
"ma": 70.59105000000001
},
{
"close": 89.94,
"ma": 70.74465000000001
},
{
"close": 89.04,
"ma": 70.89710000000002
},
{
"close": 90.31,
"ma": 71.05730000000001
},
{
"close": 88.48,
"ma": 71.19775000000001
},
{
"close": 93.18,
"ma": 71.36340000000001
},
{
"close": 92.25,
"ma": 71.51585000000001
},
{
"close": 94.83,
"ma": 71.67530000000001
},
{
"close": 94.04,
"ma": 71.82665000000001
},
{
"close": 94.71,
"ma": 71.9821
},
{
"close": 97.17,
"ma": 72.15565000000001
},
{
"close": 100.05,
"ma": 72.34395000000004
},
{
"close": 101.15,
"ma": 72.53425000000004
},
{
"close": 103.05,
"ma": 72.73535000000004
},
{
"close": 102.9,
"ma": 72.93115000000003
},
{
"close": 103.26,
"ma": 73.12915000000004
},
{
"close": 104.95,
"ma": 73.33930000000004
},
{
"close": 104.67,
"ma": 73.53605000000005
},
{
"close": 102,
"ma": 73.72970000000004
},
{
"close": 100.69,
"ma": 73.92100000000003
},
{
"close": 100.55,
"ma": 74.11560000000003
},
{
"close": 100.01,
"ma": 74.30605000000003
},
{
"close": 97.97,
"ma": 74.48250000000003
},
{
"close": 101.21,
"ma": 74.67735000000002
},
{
"close": 99.14,
"ma": 74.85980000000002
},
{
"close": 98.19,
"ma": 75.04450000000003
},
{
"close": 97.65,
"ma": 75.23170000000003
},
{
"close": 98.19,
"ma": 75.42260000000005
},
{
"close": 98.07,
"ma": 75.61145000000005
},
{
"close": 97.04,
"ma": 75.79200000000003
},
{
"close": 96.9,
"ma": 75.96570000000004
},
{
"close": 99.27,
"ma": 76.15970000000004
},
{
"close": 100.35,
"ma": 76.35630000000005
},
{
"close": 99.71,
"ma": 76.55325000000005
},
{
"close": 100.71,
"ma": 76.75830000000005
},
{
"close": 103.14,
"ma": 76.97650000000004
},
{
"close": 104.54,
"ma": 77.20070000000004
},
{
"close": 102.66,
"ma": 77.41790000000003
},
{
"close": 104.45,
"ma": 77.64915000000003
},
{
"close": 104.35,
"ma": 77.87440000000004
},
{
"close": 105.98,
"ma": 78.09675000000004
}
],
"structure": {
"ema8": 103.38845888839097,
"ema21": 101.13014640335425,
"ema50": 96.65800896656285,
"ema200": 80.5181088153325,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.8,
"macd": {
"macd": 2.124,
"signal": 1.757,
"histogram": 0.367
},
"bollinger": {
"mid": 100.48,
"upper": 105.94,
"lower": 95.01,
"width_pct": 10.87
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 84,
"intraday_support": false
},
"momentum": {
"roc10": 9.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.56,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 309909981.5,
"avg_vol": 2903138
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 52.0
}
}
}
}
}