Data:
{
"symbol": "VICR",
"price": 181.175,
"marketCap": 8213312806,
"beta": 2.34,
"lastDividend": 0,
"range": "41.76-382.65",
"change": -10.945,
"changePercentage": -5.69696,
"volume": 473456.43482,
"averageVolume": 895658,
"companyName": "Vicor Corporation",
"currency": "USD",
"cik": "0000751978",
"isin": "US9258151029",
"cusip": "925815102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.vicorpower.com",
"description": "Vicor Corporation, along with its various subsidiaries, specializes in the conceptualization, manufacturing, and global distribution of modular power components and systems. These offerings are engineered to efficiently convert electrical power for a wide range of applications. The company operates internationally, serving markets across the United States, Europe, the Asia Pacific region, and beyond. Its product portfolio encompasses brick-format DC-DC converters, a selection of complementary components, and devices designed for managing input/output voltage and output power, in addition to vital electrical and mechanical accessories. Vicor also delivers custom-engineered power system solutions tailored to specific client requirements. The company caters to a diverse customer base, including independent manufacturers of electronic devices, original equipment manufacturers (OEMs), and their associated contract manufacturers. These clients are active in critical sectors such as aerospace and aviation, defense electronics, industrial automation and equipment, instrumentation, test equipment, solid-state lighting, telecommunications and networking infrastructure, and the vehicles and transportation industries. Established in 1981, Vicor Corporation is headquartered in Andover, Massachusetts.",
"ceo": "Patrizio Vinciarelli",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1092",
"phone": "978 470 2900",
"address": "25 Frontage Road",
"city": "Andover",
"state": "MA",
"zip": "01810",
"image": "https://images.financialmodelingprep.com/symbol/VICR.png",
"ipoDate": "1990-04-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001193125-26-322462",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526322462/vicr-20260630.htm"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001193125-26-319530",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001193125-26-317488",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526317488/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001950047-26-007272",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000195004726007272/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001193125-26-309538",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526309538/d115827d8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-16",
"accession": "0000019617-26-000249",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000001961726000249/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001193125-26-297059",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526297059/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001950047-26-006874",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000195004726006874/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-295939",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526295939/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001512868-26-000010",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000151286826000010/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-295791",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526295791/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-02",
"accession": "0001950047-26-006825",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000195004726006825/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006767",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000195004726006767/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006746",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000195004726006746/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001193125-26-291817",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526291817/xslF345X06/ownership.xml"
}
]
}
Data:
{
"symbol": "VICR",
"name": "Vicor Corporation",
"price": 182.765,
"changePercentage": -4.86935,
"change": -9.355,
"volume": 1195204,
"dayLow": 178.75,
"dayHigh": 195.995,
"yearHigh": 382.65,
"yearLow": 41.76,
"marketCap": 8285393211,
"priceAvg50": 286.0488,
"priceAvg200": 185.10745,
"exchange": "NASDAQ",
"open": 191.79,
"previousClose": 192.12,
"timestamp": 1785355201
}
Data:
{
"volume": 1195204,
"avgVolume": 895658,
"short_ratio": [
{
"symbol": "VICR",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 232420,
"short_exempt_volume": 20759,
"total_volume": 555968,
"short_volume_ratio": 0.418,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 214.53,
"vah": 252.79,
"val": 179.09,
"profile": [
{
"price": 180.51,
"volume": 227614
},
{
"price": 183.35,
"volume": 548780
},
{
"price": 186.18,
"volume": 498455
},
{
"price": 189.01,
"volume": 362407
},
{
"price": 191.85,
"volume": 306133
},
{
"price": 194.68,
"volume": 206342
},
{
"price": 197.52,
"volume": 203228
},
{
"price": 200.35,
"volume": 274746
},
{
"price": 203.19,
"volume": 301617
},
{
"price": 206.02,
"volume": 108360
},
{
"price": 208.86,
"volume": 408151
},
{
"price": 211.69,
"volume": 583585
},
{
"price": 214.53,
"volume": 925494
},
{
"price": 217.36,
"volume": 686992
},
{
"price": 220.2,
"volume": 554970
},
{
"price": 223.03,
"volume": 607161
},
{
"price": 225.87,
"volume": 581636
},
{
"price": 228.7,
"volume": 575017
},
{
"price": 231.53,
"volume": 626044
},
{
"price": 234.37,
"volume": 256194
},
{
"price": 237.2,
"volume": 522229
},
{
"price": 240.04,
"volume": 486898
},
{
"price": 242.87,
"volume": 185771
},
{
"price": 245.71,
"volume": 89366
},
{
"price": 248.54,
"volume": 425692
},
{
"price": 251.38,
"volume": 341354
},
{
"price": 254.21,
"volume": 550288
},
{
"price": 257.05,
"volume": 541577
},
{
"price": 259.88,
"volume": 573460
},
{
"price": 262.72,
"volume": 378357
},
{
"price": 265.55,
"volume": 255890
},
{
"price": 268.39,
"volume": 92763
},
{
"price": 271.22,
"volume": 98541
},
{
"price": 274.06,
"volume": 108268
},
{
"price": 276.89,
"volume": 120064
},
{
"price": 279.72,
"volume": 22492
},
{
"price": 282.56,
"volume": 181870
},
{
"price": 285.39,
"volume": 506168
},
{
"price": 288.23,
"volume": 255720
},
{
"price": 291.06,
"volume": 122131
},
{
"price": 293.9,
"volume": 132105
},
{
"price": 296.73,
"volume": 66487
},
{
"price": 299.57,
"volume": 161875
},
{
"price": 302.4,
"volume": 37401
},
{
"price": 305.24,
"volume": 20173
},
{
"price": 308.07,
"volume": 12659
},
{
"price": 310.91,
"volume": 45808
},
{
"price": 313.74,
"volume": 72185
},
{
"price": 316.58,
"volume": 6831
},
{
"price": 319.41,
"volume": 8496
},
{
"price": 322.24,
"volume": 44737
},
{
"price": 325.08,
"volume": 12004
},
{
"price": 327.91,
"volume": 17289
},
{
"price": 330.75,
"volume": 27364
},
{
"price": 333.58,
"volume": 18352
},
{
"price": 336.42,
"volume": 56327
},
{
"price": 339.25,
"volume": 6017
},
{
"price": 342.09,
"volume": 5826
},
{
"price": 344.92,
"volume": 11778
},
{
"price": 347.76,
"volume": 35811
}
],
"sessions": 20
}
}
Data:
{
"symbol": "VICR",
"marketCap": 8285393211,
"enterpriseValueTTM": 7839419211,
"evToSalesTTM": 16.53857996278544,
"evToOperatingCashFlowTTM": 92.89291889041615,
"evToFreeCashFlowTTM": 152.9105721112585,
"evToEBITDATTM": 61.44227033813206,
"netDebtToEBITDATTM": -3.4953680029419862,
"currentRatioTTM": 13.249253878841783,
"incomeQualityTTM": 0.580824105108846,
"grahamNumberTTM": 35.9495628676448,
"grahamNetNetTTM": 11.003466779867642,
"taxBurdenTTM": 1.298848428185616,
"interestBurdenTTM": 1,
"workingCapitalTTM": 619751000,
"investedCapitalTTM": 782287000,
"returnOnAssetsTTM": 0.16246608556391348,
"operatingReturnOnAssetsTTM": 0.10400443072953422,
"returnOnTangibleAssetsTTM": 0.16246608556391348,
"returnOnEquityTTM": 0.19833470714021192,
"returnOnInvestedCapitalTTM": 0.10451963365959491,
"returnOnCapitalEmployedTTM": 0.10473856848359407,
"earningsYieldTTM": 0.0173034507095488,
"freeCashFlowYieldTTM": 0.006187757019417578,
"capexToOperatingCashFlowTTM": 0.3925016589250166,
"capexToDepreciationTTM": 1.5648887419095763,
"capexToRevenueTTM": 0.06988067711937351,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20407883411250444,
"researchAndDevelopementToRevenueTTM": 0.17580504970380248,
"stockBasedCompensationToRevenueTTM": 0.03536016269767599,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 73165500,
"averagePayablesTTM": 18574000,
"averageInventoryTTM": 99659500,
"daysOfSalesOutstandingTTM": 60.777634554691055,
"daysOfPayablesOutstandingTTM": 36.24505073302657,
"daysOfInventoryOutstandingTTM": 185.51109997762495,
"operatingCycleTTM": 246.288734532316,
"cashConversionCycleTTM": 210.04368379928943,
"freeCashFlowToEquityTTM": 51268000,
"freeCashFlowToFirmTTM": 51268000,
"tangibleAssetValueTTM": 834594000,
"netCurrentAssetValueTTM": 610778000,
"grossProfitMarginTTM": 0.5662815817454557,
"ebitMarginTTM": 0.23595804079256047,
"ebitdaMarginTTM": 0.26917267008151763,
"operatingProfitMarginTTM": 0.18639769792914887,
"pretaxProfitMarginTTM": 0.23595804079256047,
"continuousOperationsProfitMarginTTM": 0.30652858179608783,
"netProfitMarginTTM": 0.30647373040117465,
"bottomLineProfitMarginTTM": 0.3064737093044843,
"receivablesTurnoverTTM": 6.005498612677216,
"payablesTurnoverTTM": 10.070340435953955,
"inventoryTurnoverTTM": 1.9675372527251673,
"fixedAssetTurnoverTTM": 2.9163262292661316,
"assetTurnoverTTM": 0.5301142298599135,
"quickRatioTTM": 11.18404980729321,
"solvencyRatioTTM": 2.70304525919957,
"cashRatioTTM": 8.964957011562408,
"priceToEarningsRatioTTM": 57.293103448275865,
"priceToEarningsGrowthRatioTTM": 0.4896561748195672,
"forwardPriceToEarningsGrowthRatioTTM": 0.7824288690313032,
"priceToEarningsDilutedRatioTTM": 0.3205128205128205,
"priceToEarningsDilutedGrowthRatioTTM": 0.002805209575855085,
"priceToBookRatioTTM": 10.062689498860747,
"priceToSalesRatioTTM": 17.479437501054836,
"priceToFreeCashFlowRatioTTM": 161.60944860341735,
"priceToOperatingCashFlowRatioTTM": 99.4820959332638,
"debtToAssetsRatioTTM": 0.008508525300784421,
"debtToEquityRatioTTM": 0.0091188142664856,
"debtToCapitalRatioTTM": 0.00903641289565485,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0717267615863957,
"workingCapitalTurnoverRatioTTM": 0.8052554774285943,
"operatingCashFlowRatioTTM": 1.667990908192509,
"operatingCashFlowSalesRatioTTM": 0.17803918921199643,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6074983410749835,
"debtServiceCoverageRatioTTM": 91.1380871533673,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 47.76004527447651,
"operatingCashFlowCoverageRatioTTM": 11.092534174553101,
"capitalExpenditureCoverageRatioTTM": 2.547759932375317,
"dividendPaidAndCapexCoverageRatioTTM": 2.547759932375317,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 10.318878439568095,
"netIncomePerShareTTM": 3.162465168930686,
"interestDebtPerShareTTM": 0.16562173458725182,
"cashPerShareTTM": 9.87421630094044,
"bookValuePerShareTTM": 18.16862591431557,
"tangibleBookValuePerShareTTM": 18.16862591431557,
"shareholdersEquityPerShareTTM": 18.162639324277254,
"operatingCashFlowPerShareTTM": 1.8371647509578544,
"capexPerShareTTM": 0.7210902124695228,
"freeCashFlowPerShareTTM": 1.1160745384883315,
"netIncomePerEBTTTM": 1.298848428185616,
"ebtPerEbitTTM": 1.2658849514453223,
"priceToFairValueTTM": 10.062689498860747,
"debtToMarketCapTTM": 0.00021326688486601508,
"effectiveTaxRateTTM": -0.29908089068076543,
"enterpriseValueMultipleTTM": 61.44227033813206,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 407701000
}
],
"dcf": {
"symbol": "VICR",
"date": "2026-07-30",
"dcf": 12.612825774805831,
"Stock Price": 182.765
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 14:38:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 407701000,
"costOfRevenue": 193272000,
"grossProfit": 214429000,
"researchAndDevelopmentExpenses": 78570000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 99031000,
"otherExpenses": 0,
"operatingExpenses": 177601000,
"costAndExpenses": 370873000,
"netInterestIncome": 12130000,
"interestIncome": 12130000,
"interestExpense": 0,
"depreciationAndAmortization": 20786000,
"ebitda": 115357000,
"ebit": 94571000,
"nonOperatingIncomeExcludingInterest": -57743000,
"operatingIncome": 36828000,
"totalOtherIncomeExpensesNet": 57743000,
"incomeBeforeTax": 94571000,
"incomeTaxExpense": -24025000,
"netIncomeFromContinuingOperations": 118596000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 118556000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 118556000,
"eps": 2.63,
"epsDiluted": 2.61,
"weightedAverageShsOut": 44734000,
"weightedAverageShsOutDil": 44930000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 14:38:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 402805000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 402805000,
"netReceivables": 60716000,
"accountsReceivables": 60716000,
"otherReceivables": 0,
"inventory": 91340000,
"prepaids": 0,
"otherCurrentAssets": 32502000,
"totalCurrentAssets": 587363000,
"propertyPlantEquipmentNet": 147690000,
"goodwill": 0,
"intangibleAssets": 119000,
"goodwillAndIntangibleAssets": 119000,
"longTermInvestments": 2462000,
"taxAssets": 27463000,
"otherNonCurrentAssets": 20734000,
"totalNonCurrentAssets": 198468000,
"otherAssets": 0,
"totalAssets": 785831000,
"totalPayables": 13194000,
"accountPayables": 12290000,
"otherPayables": 904000,
"accruedExpenses": 12031000,
"shortTermDebt": 1568000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3426000,
"otherCurrentLiabilities": 35102000,
"totalCurrentLiabilities": 65321000,
"longTermDebt": 5608000,
"capitalLeaseObligationsNonCurrent": 5608000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -2522000,
"totalNonCurrentLiabilities": 8694000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5608000,
"totalLiabilities": 74015000,
"treasuryStock": -170935000,
"preferredStock": 0,
"commonStock": 578000,
"retainedEarnings": 421359000,
"additionalPaidInCapital": 462227000,
"accumulatedOtherComprehensiveIncomeLoss": -1672000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 711557000,
"totalEquity": 711816000,
"minorityInterest": 259000,
"totalLiabilitiesAndTotalEquity": 785831000,
"totalInvestments": 2462000,
"totalDebt": 12784000,
"netDebt": -390021000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 14:38:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 118556000,
"depreciationAndAmortization": 20787000,
"deferredIncomeTax": -27197000,
"stockBasedCompensation": 16787000,
"changeInWorkingCapital": 9619000,
"accountsReceivables": -7764000,
"inventory": 14712000,
"accountsPayables": 0,
"otherWorkingCapital": 2671000,
"otherNonCashItems": 996000,
"netCashProvidedByOperatingActivities": 139548000,
"investmentsInPropertyPlantAndEquipment": -20318000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -20318000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 6320000,
"netCommonStockIssuance": 6320000,
"commonStockIssuance": 41495000,
"commonStockRepurchased": -35175000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 6320000,
"effectOfForexChangesOnCash": -18000,
"netChangeInCash": 125532000,
"cashAtEndOfPeriod": 402805000,
"cashAtBeginningOfPeriod": 277273000,
"operatingCashFlow": 139548000,
"capitalExpenditure": -20318000,
"freeCashFlow": 119230000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 182.77,
"rsi": 31.21247310887651,
"sma20": 246.00649999999996,
"sma50": 286.0488,
"sma200": 185.10745000000009,
"adx": 26.612141201831328,
"atr": 24.68,
"atr_pct": 13.5,
"high_52w": 379.78,
"low_52w": 31.82,
"structure": {
"ema8": 210.14019659790597,
"ema21": 242.60318170533878,
"ema50": 262.3151807427984,
"ema200": 200.4532777985074,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -24.7,
"macd": {
"macd": -28.116,
"signal": -22.021,
"histogram": -6.095
},
"bollinger": {
"mid": 246.01,
"upper": 321.75,
"lower": 170.26,
"width_pct": 61.58
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 75,
"intraday_support": false
},
"momentum": {
"roc10": -29.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.31,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 162270838.15,
"avg_vol": 895658
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 73.0
}
}
}
}
Data:
{
"prior_day": {
"high": 196.0,
"low": 178.75,
"close": 182.76,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 185.07,
"R1": 191.39,
"S1": 174.14,
"R2": 202.31,
"S2": 167.82
},
"swing": {
"high_20d": 367.67,
"low_20d": 178.72,
"high_60d": 382.65,
"low_60d": 178.72
},
"volume_profile": {
"poc": 214.53,
"vah": 252.79,
"val": 179.09,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 334.9,
"h": 342,
"l": 313,
"c": 322.28,
"v": 645845.865409
},
{
"d": "2026-06-25",
"o": 336.82,
"h": 345,
"l": 320,
"c": 331.59,
"v": 495629.012544
},
{
"d": "2026-06-26",
"o": 319.53,
"h": 326.93,
"l": 302,
"c": 326.93,
"v": 4158712.133276
},
{
"d": "2026-06-29",
"o": 331.01,
"h": 370,
"l": 319.8701,
"c": 366.79,
"v": 1024262.576128
},
{
"d": "2026-06-30",
"o": 366.79,
"h": 382.65,
"l": 353.8,
"c": 379.78,
"v": 778452.473302
},
{
"d": "2026-07-01",
"o": 367.445,
"h": 367.67,
"l": 345.83,
"c": 350.21,
"v": 667641.012344
},
{
"d": "2026-07-02",
"o": 349.51,
"h": 350.52,
"l": 280.01,
"c": 282.95,
"v": 1156080.811796
},
{
"d": "2026-07-06",
"o": 292.51,
"h": 303.61,
"l": 283.68,
"c": 285.34,
"v": 666221.103753
},
{
"d": "2026-07-07",
"o": 265.5,
"h": 270.025,
"l": 246.43,
"c": 257.34,
"v": 1204577.922858
},
{
"d": "2026-07-08",
"o": 249.04,
"h": 265.7,
"l": 247.4401,
"c": 263.16,
"v": 605794.951327
},
{
"d": "2026-07-09",
"o": 276.15,
"h": 289.8,
"l": 275.595,
"c": 277.43,
"v": 559473.84258
},
{
"d": "2026-07-10",
"o": 273,
"h": 278,
"l": 265,
"c": 272.05,
"v": 375653.33001
},
{
"d": "2026-07-13",
"o": 261.19,
"h": 265.5,
"l": 250.76,
"c": 252.16,
"v": 504664.760361
},
{
"d": "2026-07-14",
"o": 268.41,
"h": 270,
"l": 253.38,
"c": 264.5,
"v": 672229.106108
},
{
"d": "2026-07-15",
"o": 272.15,
"h": 279,
"l": 245.6,
"c": 260.2,
"v": 619044.487478
},
{
"d": "2026-07-16",
"o": 247.62,
"h": 249.81,
"l": 227.6693,
"c": 230.41,
"v": 883230.563537
},
{
"d": "2026-07-17",
"o": 215.12,
"h": 246.865,
"l": 211.25,
"c": 237.62,
"v": 966268.538223
},
{
"d": "2026-07-20",
"o": 239.82,
"h": 246.9997,
"l": 230.01,
"c": 230.99,
"v": 1025604.1534
},
{
"d": "2026-07-21",
"o": 220.275,
"h": 226.37,
"l": 203.09,
"c": 214.7,
"v": 1774821.883817
},
{
"d": "2026-07-22",
"o": 206,
"h": 227.34,
"l": 198,
"c": 217.35,
"v": 1373385.070058
},
{
"d": "2026-07-23",
"o": 214.67,
"h": 233.38,
"l": 212.51,
"c": 231.38,
"v": 996511.122486
},
{
"d": "2026-07-24",
"o": 228.68,
"h": 234.87,
"l": 207.06,
"c": 211.01,
"v": 964711.741588
},
{
"d": "2026-07-27",
"o": 212.01,
"h": 219.2,
"l": 195.2,
"c": 206.44,
"v": 949514.410617
},
{
"d": "2026-07-28",
"o": 195.92,
"h": 196.4017,
"l": 178.72,
"c": 192.12,
"v": 1102838.331696
},
{
"d": "2026-07-29",
"o": 191.85,
"h": 195.995,
"l": 178.75,
"c": 182.765,
"v": 1199222.57707
}
]
}
Data:
{
"estimates": [
{
"symbol": "VICR",
"date": "2028-12-31",
"revenueLow": 1050000000,
"revenueHigh": 1303000000,
"revenueAvg": 1146700000,
"ebitdaLow": 186139693,
"ebitdaHigh": 230990496,
"ebitdaAvg": 203282273,
"ebitLow": 141512450,
"ebitHigh": 175610212,
"ebitAvg": 154545073,
"netIncomeLow": 334919459,
"netIncomeHigh": 365971482,
"netIncomeAvg": 350445470.5,
"sgaExpenseLow": 238109334,
"sgaExpenseHigh": 295482345,
"sgaExpenseAvg": 260038070,
"epsAvg": 7.915,
"epsHigh": 8.14537,
"epsLow": 7.45425,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "VICR",
"date": "2027-12-31",
"revenueLow": 930157049,
"revenueHigh": 948948100,
"revenueAvg": 938660000,
"ebitdaLow": 164894427,
"ebitdaHigh": 168225627,
"ebitdaAvg": 166401795,
"ebitLow": 125360765,
"ebitHigh": 127893305,
"ebitAvg": 126506739,
"netIncomeLow": 243839608,
"netIncomeHigh": 290586129,
"netIncomeAvg": 266766669,
"sgaExpenseLow": 210932453,
"sgaExpenseHigh": 215193714,
"sgaExpenseAvg": 212860674,
"epsAvg": 5.952,
"epsHigh": 6.46753,
"epsLow": 5.4271,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "VICR",
"date": "2026-12-31",
"revenueLow": 568616556,
"revenueHigh": 636661266,
"revenueAvg": 603140000,
"ebitdaLow": 100802011,
"ebitdaHigh": 112864698,
"ebitdaAvg": 106922185,
"ebitLow": 76634592,
"ebitHigh": 85805234,
"ebitAvg": 81287447,
"netIncomeLow": 146462367,
"netIncomeHigh": 162296598,
"netIncomeAvg": 154379482.5,
"sgaExpenseLow": 128945628,
"sgaExpenseHigh": 144376181,
"sgaExpenseAvg": 136774537,
"epsAvg": 3.436,
"epsHigh": 3.61221,
"epsLow": 3.25979,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "VICR",
"date": "2025-12-31",
"revenueLow": 427244201,
"revenueHigh": 478371287,
"revenueAvg": 453184250,
"ebitdaLow": 75740099,
"ebitdaHigh": 84803699,
"ebitdaAvg": 80338645,
"ebitLow": 57581308,
"ebitHigh": 64471898,
"ebitAvg": 61077346,
"netIncomeLow": 93704662,
"netIncomeHigh": 100082475,
"netIncomeAvg": 96893568.5,
"sgaExpenseLow": 96886507,
"sgaExpenseHigh": 108480636,
"sgaExpenseAvg": 102768952,
"epsAvg": 2.162,
"epsHigh": 2.22752,
"epsLow": 2.08557,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "VICR",
"targetHigh": 375,
"targetLow": 320,
"targetConsensus": 347.5,
"targetMedian": 347.5
},
"ratings": {
"symbol": "VICR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VICR",
"date": "2026-07-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2026-06-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2026-06-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2026-06-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2026-05-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2026-04-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2026-01-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2025-10-22",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Analyzing Vicor (NASDAQ:VICR) & Novanta (NASDAQ:NOVT)",
"url": "https://www.defenseworld.net/2026/07/30/analyzing-vicor-nasdaqvicr-novanta-nasdaqnovt.html",
"source": "Defense World",
"date": "2026-07-30 01:45:10",
"summary": "Novanta (NASDAQ: NOVT - Get Free Report) and Vicor (NASDAQ: VICR - Get Free Report) are both mid-cap computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, risk, v"
},
{
"title": "Shares of electrical equipment companies are trading lower as rising energy prices have reinforced inflation concerns and expectations that interest rates will remain elevated. Also, the FCC ban on Chinese inverters may further increase costs on new projects.",
"url": "https://www.benzinga.com/wiim/26/07/60771206/shares-electrical-equipment-companies-are-trading-lower-rising-energy-prices-have-reinforced-inflati",
"source": "benzinga",
"date": "2026-07-29T17:18:12.941000+00:00",
"summary": ""
},
{
"title": "Vicor (VICR) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/2963189/vicor-vicr-may-find-a-bottom-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2963189",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:56:06",
"summary": "Vicor (VICR) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's potentia"
},
{
"title": "Vicor director Lavie Zmira sells $273,259 of common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/vicor-director-lavie-zmira-sells-273259-of-common-stock-93CH-4814696",
"source": "Investing.com",
"date": "2026-07-27T15:31:22Z",
"summary": "Andover, MA - Vicor Corp. (NASDAQ:VICR) Director Lavie Zmira reported the sale of common stock totaling $273,259 on July 23, 2026, according to a recent filing with the Securities and Exchange Commission.\n\nThe transactions involved the disposition of 1,216 shares of Vicor common "
},
{
"title": "This Tiny AI Supplier Could Be More Important Than the Chipmakers",
"url": "https://finance.yahoo.com/technology/ai/articles/tiny-ai-supplier-could-more-124500853.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:45:00Z",
"summary": "Vicor Corporation (NASDAQ: VICR) sits at one of the least glamorous and most critical points in the artificial intelligence supply chain, and almost nobody talks about it. While the market has fixated on the chipmakers, Vicor has been quietly supplying the power modules that keep"
},
{
"title": "SanDisk, Micron among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-micron-among-market-cap-stock-movers-on-friday-93CH-4812111",
"source": "Investing.com",
"date": "2026-07-24T14:35:10Z",
"summary": "Friday's market has seen significant fluctuations in various stocks, influenced by recent news and market dynamics. Today, stocks like Digital Realty Trust and Ringcentral are experiencing upward momentum, while others such as SanDisk and Yandex are facing declines. Below are hig"
},
{
"title": "Vicor Corp (VICR) Shares Surge 6.5% -- What GF Score of 76 Tells Investors",
"url": "https://www.gurufocus.com/news/8976337/vicor-corp-vicr-shares-surge-65-what-gf-score-of-76-tells-investors",
"source": "GuruFocus",
"date": "2026-07-23 18:42:00",
"summary": "On July 23, 2026, Vicor Corp (VICR) shares rose 6.5% to a current price of $231.38. Despite today's positive movement, the stock has seen significant volatility"
},
{
"title": "Did Chip Traders Buy the Bottom Too Early?",
"url": "https://www.investing.com/analysis/did-chip-traders-buy-the-bottom-too-early-200684366",
"source": "Investing.com",
"date": "2026-07-22T10:21:14Z",
"summary": "Two days ago, semiconductor stocks were being treated as the weak link in the AI trade. By Tuesday's close, traders were chasing them again.\n\nThe Philadelphia Semiconductor Index jumped 5.2%, while Micron (NASDAQ:MU) surged 12.2%. That move arrived before Alphabet (NASDAQ:GOOGL),"
},
{
"title": "Vicor (VICR) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/vicor-vicr-q2-2026-earnings-003012000.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T00:30:12Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, July 21, 2026 at 8 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chief Financial Officer - Jim Schmidt\n\n* Chief Executive Officer - Patrizio Vinciarelli\n\n* Corporate Vice President, Global Sales and Marketing - Phil Davies\n\nFull Conference Call Tran"
},
{
"title": "Vicor Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Rise",
"url": "https://www.zacks.com/stock/news/2958557/vicor-q2-earnings-beat-estimates-revenues-increase-y-y-shares-rise?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2958557",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:26:14",
"summary": "VICR's Q2 earnings and revenues beat estimates as Advanced Products and royalty income surged."
},
{
"title": "3 Stocks to Buy From a Prospering Electronics Components Industry",
"url": "https://www.zacks.com/commentary/2958537/3-stocks-to-buy-from-a-prospering-electronics-components-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2958537",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:26:06",
"summary": "The Zacks Electronics - Miscellaneous Components industry players like NVT, FPS and VICR are benefiting from the solid adoption of AI and the democratization of IoT."
},
{
"title": "Vicor Q2 Earnings Call Highlights AI Power and Fab Push",
"url": "https://www.zacks.com/stock/news/2958329/vicor-q2-earnings-call-highlights-ai-power-and-fab-push?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2958329",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:31:26",
"summary": "VICR's Q2 beat, AI power demand and licensing gains support higher 2026 revenue expectations and plans for a second chip fab."
},
{
"title": "Needham cuts Vicor stock price target to $320 on valuation concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-cuts-vicor-stock-price-target-to-320-on-valuation-concerns-93CH-4804038",
"source": "Investing.com",
"date": "2026-07-21T19:17:16Z",
"summary": "Investing.com - Needham lowered its price target on Vicor Corporation (NASDAQ:VICR) to $320 from $400 while maintaining a Buy rating on the stock. The adjustment follows the company's second-quarter 2026 results and updated guidance. The stock currently trades at $215.58 with a m"
},
{
"title": "Vicor Corp (VICR) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/vicor-corp-vicr-q2-2026-190050344.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:00:50Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $143.4 million for Q2 2026, up 26.9% sequentially and 1.6% year-over-year.\n\n* Advanced Products Revenue: Increased 45% sequentially to $94.2 million.\n\n* Brick Products Revenue: Increased 2.4% sequentially to $49.2 million.\n\n* "
},
{
"title": "Micron, Hasbro among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/micron-hasbro-among-market-cap-stock-movers-on-tuesday-93CH-4803747",
"source": "Investing.com",
"date": "2026-07-21T14:35:38Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Micron Tech (MU) and Hasbro Inc (HAS) are rallying, while Danaher Corp (DHR) and MSCI Inc (MSCI) are experiencing declines. Below are highlights of some of the biggest stock mov"
},
{
"title": "Vicor Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/vicor-q2-earnings-call-highlights-140649105.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:06:49Z",
"summary": "* The S&P 600's newest, familiar members: Are they winners?\n\nVicor (NASDAQ:VICR) reported a sharp sequential revenue increase for the second quarter of 2026, driven by growth in advanced products and royalty income from a recent licensing agreement, while management pointed to ad"
},
{
"title": "Vicor beats second-quarter expectations as backlog more than doubles despite share price decline (VICR)",
"url": "https://finance.yahoo.com/markets/stocks/articles/vicor-beats-second-quarter-expectations-133136066.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:31:36Z",
"summary": "Earnings surpass forecasts but shares move lower\n\nVicor Corporation (NASDAQ:VICR) reported second-quarter financial results on Tuesday that came in ahead of Wall Street expectations for both earnings and revenue.\n\nDespite the stronger-than-expected performance, the power componen"
},
{
"title": "Vicor shares fall 6% despite second quarter earnings beat By Investing.com",
"url": "https://www.investing.com/news/earnings/vicor-shares-fall-6-despite-second-quarter-earnings-beat-93CH-4802773",
"source": "Investing.com",
"date": "2026-07-21T11:08:42Z",
"summary": "ANDOVER, Mass. -On Tuesday, Vicor Corporation (NASDAQ:VICR) reported second quarter results that exceeded analyst expectations.\n\nThe power components manufacturer's shares fell 6.23% in pre-market trading following the announcement.\n\nThe company posted adjusted earnings per share"
},
{
"title": "Vicor: Dip Buyers, This Is Your Chance",
"url": "https://seekingalpha.com/article/4923923-vicor-dip-buyers-this-is-your-chance",
"source": "Seeking Alpha",
"date": "2026-07-21 16:25:47",
"summary": "Vicor Corporation is reiterated as a Buy due to accelerating core revenue growth and robust demand in HPC and AI infrastructure. Backlog surged 145% YoY to $380 million, reflecting strengthening demand and industry-leading power density technology. Gross margin expanded 890 bps Y"
},
{
"title": "Vicor Corporation (VICR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923769-vicor-corporation-vicr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-21 14:13:56",
"summary": "Vicor Corporation (VICR) Q2 2026 Earnings Call Transcript"
},
{
"title": "Vicor (VICR) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2956946/vicor-vicr-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2956946",
"source": "Zacks Investment Research",
"date": "2026-07-21 09:11:07",
"summary": "Vicor (VICR) came out with quarterly earnings of $1.04 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to earnings of $0.91 per share a year ago."
},
{
"title": "Vicor Corporation Reports Results for the Second Quarter Ended June 30, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330291/0/en/Vicor-Corporation-Reports-Results-for-the-Second-Quarter-Ended-June-30-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 07:00:00",
"summary": "ANDOVER, Mass., July 21, 2026 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today reported financial results for the second quarter ended June 30, 2026. These results will be discussed at 8:00 a.m. Eastern Time, during management's quarterly investor conference call. The d"
},
{
"title": "Vicor Corporation $VICR Position Lifted by Andar Capital Management HK Ltd",
"url": "https://www.defenseworld.net/2026/07/21/vicor-corporation-vicr-position-lifted-by-andar-capital-management-hk-ltd.html",
"source": "Defense World",
"date": "2026-07-21 03:17:19",
"summary": "Andar Capital Management HK Ltd grew its position in Vicor Corporation (NASDAQ: VICR) by 71.9% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 55,000 shares of the electronics maker's stock after acquir"
},
{
"title": "Alphabet Earnings This Week May Determine the Fate of the AI Trade",
"url": "https://www.investing.com/analysis/alphabet-earnings-this-week-may-determine-the-fate-of-the-ai-trade-200684238",
"source": "Investing.com",
"date": "2026-07-20T13:49:31Z",
"summary": "Taiwan Semiconductor Manufacturing (NYSE:TSM) and Micron (NASDAQ:MU) recently delivered powerful operating results, yet semiconductor shares continued to weaken.\n\nThat disconnect matters more than another headline beat. It suggests investors are looking beyond current demand and "
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
}
]
Data:
[
{
"symbol": "VICR",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 0.853,
"revenueActual": null,
"revenueEstimated": 158200000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "VICR",
"date": "2026-07-21",
"epsActual": 1.04,
"epsEstimated": 0.652,
"revenueActual": 143352000,
"revenueEstimated": 138366500,
"lastUpdated": "2026-07-30"
},
{
"symbol": "VICR",
"date": "2026-04-21",
"epsActual": 0.44,
"epsEstimated": 0.3739,
"revenueActual": 112969000,
"revenueEstimated": 109350000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "VICR",
"date": "2026-02-19",
"epsActual": 1.01,
"epsEstimated": 0.38,
"revenueActual": 107264000,
"revenueEstimated": 107775000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "VICR",
"date": "2025-10-21",
"epsActual": 0.63,
"epsEstimated": 0.4767,
"revenueActual": 110423000,
"revenueEstimated": 107775000,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VICR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VICR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 3556,
"price": 142.22
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 53,
"price": 184.92
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 96,
"price": 265.0
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1726,
"price": 283.48
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 123854,
"price": 366.79
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 105,
"price": 252.16
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 104825,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1061,
"price": 47.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 103764,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1611,
"price": 31.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 102153,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 731,
"price": 68.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 101422,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2584,
"price": 19.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1061,
"price": 47.15,
"securityName": "Non Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2584,
"price": 19.35,
"securityName": "Non Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 731,
"price": 68.48,
"securityName": "Non Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1611,
"price": 31.05,
"securityName": "Non Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 3108.0,
"price": 182.765,
"premium": 568033.62,
"volume": 3108.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 1183.0,
"price": 182.765,
"premium": 216210.995,
"volume": 1183.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 1003.0,
"price": 182.765,
"premium": 183313.29499999998,
"volume": 1003.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 907.0,
"price": 182.765,
"premium": 165767.85499999998,
"volume": 907.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 642.0,
"price": 182.765,
"premium": 117335.12999999999,
"volume": 642.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 600.0,
"price": 182.765,
"premium": 109658.99999999999,
"volume": 600.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 579.0,
"price": 182.765,
"premium": 105820.935,
"volume": 579.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 512.0,
"price": 182.765,
"premium": 93575.68,
"volume": 512.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "VICR",
"date": "20260729",
"ats_volume": 0,
"total_volume": 555968,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VICR",
"days": [
{
"date": "2026-07-29",
"close": 182.765,
"vwap": 184.95,
"volume": 1199222,
"vwap_discount_pct": 1.19
},
{
"date": "2026-07-28",
"close": 192.12,
"vwap": 189.0,
"volume": 1102838,
"vwap_discount_pct": -1.62
},
{
"date": "2026-07-27",
"close": 206.44,
"vwap": 202.35,
"volume": 949514,
"vwap_discount_pct": -1.98
},
{
"date": "2026-07-24",
"close": 211.01,
"vwap": 213.39,
"volume": 964711,
"vwap_discount_pct": 1.13
},
{
"date": "2026-07-23",
"close": 231.38,
"vwap": 227.41,
"volume": 996511,
"vwap_discount_pct": -1.72
}
],
"avg_vwap_discount_pct": -0.6,
"signal": "Distribution"
},
"options_flow": [
{
"expiry": "2026-11-20",
"size": 143,
"open_interest": 241,
"nbbo_bid": "36.30",
"underlying_price": "192.625",
"sector": "Technology",
"volume": 215,
"executed_at": "2026-07-29T18:53:28.403416Z",
"nbbo_ask": "41.80",
"premium": "558415.00",
"price": "39.05",
"option_chain_id": "VICR261120P00180000",
"strike": "180",
"option_type": "put",
"delta": "-0.3285247362033701",
"underlying_symbol": "VICR",
"implied_volatility": "1.13602200628094"
},
{
"expiry": "2026-11-20",
"size": 143,
"open_interest": 14,
"nbbo_bid": "28.30",
"underlying_price": "192.625",
"sector": "Technology",
"volume": 216,
"executed_at": "2026-07-29T18:53:28.403416Z",
"nbbo_ask": "34.00",
"premium": "444730.00",
"price": "31.10",
"option_chain_id": "VICR261120P00165000",
"strike": "165",
"option_type": "put",
"delta": "-0.2805238256631181",
"underlying_symbol": "VICR",
"implied_volatility": "1.141067033362591"
},
{
"expiry": "2026-11-20",
"size": 46,
"open_interest": 241,
"nbbo_bid": "36.30",
"underlying_price": "192.625",
"sector": "Technology",
"volume": 72,
"executed_at": "2026-07-29T18:53:28.269427Z",
"nbbo_ask": "41.80",
"premium": "179630.00",
"price": "39.05",
"option_chain_id": "VICR261120P00180000",
"strike": "180",
"option_type": "put",
"delta": "-0.3285247362033701",
"underlying_symbol": "VICR",
"implied_volatility": "1.13602200628094"
},
{
"expiry": "2026-11-20",
"size": 46,
"open_interest": 14,
"nbbo_bid": "28.10",
"underlying_price": "192.625",
"sector": "Technology",
"volume": 73,
"executed_at": "2026-07-29T18:53:28.269427Z",
"nbbo_ask": "34.00",
"premium": "143060.00",
"price": "31.10",
"option_chain_id": "VICR261120P00165000",
"strike": "165",
"option_type": "put",
"delta": "-0.2805238256631181",
"underlying_symbol": "VICR",
"implied_volatility": "1.141067033362591"
},
{
"expiry": "2026-09-18",
"size": 15,
"open_interest": 9,
"nbbo_bid": "75.00",
"underlying_price": "182.01",
"sector": "Technology",
"volume": 15,
"executed_at": "2026-07-29T17:20:21.445570Z",
"nbbo_ask": "78.70",
"premium": "115275.00",
"price": "76.85",
"option_chain_id": "VICR260918P00250000",
"strike": "250",
"option_type": "put",
"delta": "-0.722459191284774",
"underlying_symbol": "VICR",
"implied_volatility": "1.058950932933831"
},
{
"expiry": "2026-08-21",
"size": 15,
"open_interest": 483,
"nbbo_bid": "70.00",
"underlying_price": "182.01",
"sector": "Technology",
"volume": 15,
"executed_at": "2026-07-29T17:20:21.445573Z",
"nbbo_ask": "74.40",
"premium": "108300.00",
"price": "72.20",
"option_chain_id": "VICR260821P00250000",
"strike": "250",
"option_type": "put",
"delta": "-0.815962428915859",
"underlying_symbol": "VICR",
"implied_volatility": "1.195113763899147"
},
{
"expiry": "2027-01-15",
"size": 18,
"open_interest": 10,
"nbbo_bid": "48.30",
"underlying_price": "180.745",
"sector": "Technology",
"volume": 18,
"executed_at": "2026-07-29T16:48:25.263318Z",
"nbbo_ask": "50.80",
"premium": "89316.00",
"price": "49.62",
"option_chain_id": "VICR270115C00190000",
"strike": "190",
"option_type": "call",
"delta": "0.626845008506529",
"underlying_symbol": "VICR",
"implied_volatility": "1.07214732965301"
},
{
"expiry": "2026-10-16",
"size": 7,
"open_interest": 1,
"nbbo_bid": "111.40",
"underlying_price": "186.61",
"sector": "Technology",
"volume": 59,
"executed_at": "2026-07-29T18:40:10.029835Z",
"nbbo_ask": "116.70",
"premium": "77980.00",
"price": "111.40",
"option_chain_id": "VICR261016P00290000",
"strike": "290",
"option_type": "put",
"delta": "-0.752199220943523",
"underlying_symbol": "VICR",
"implied_volatility": "1.013422957737349"
},
{
"expiry": "2026-10-16",
"size": 7,
"open_interest": 1,
"nbbo_bid": "111.40",
"underlying_price": "186.61",
"sector": "Technology",
"volume": 22,
"executed_at": "2026-07-29T18:40:10.029709Z",
"nbbo_ask": "116.70",
"premium": "77980.00",
"price": "111.40",
"option_chain_id": "VICR261016P00290000",
"strike": "290",
"option_type": "put",
"delta": "-0.752199220943523",
"underlying_symbol": "VICR",
"implied_volatility": "1.013422957737349"
},
{
"expiry": "2027-01-15",
"size": 18,
"open_interest": 10,
"nbbo_bid": "36.90",
"underlying_price": "180.745",
"sector": "Technology",
"volume": 18,
"executed_at": "2026-07-29T16:48:25.263318Z",
"nbbo_ask": "39.10",
"premium": "68256.00",
"price": "37.92",
"option_chain_id": "VICR270115C00230000",
"strike": "230",
"option_type": "call",
"delta": "0.524086835775997",
"underlying_symbol": "VICR",
"implied_volatility": "1.068974245458456"
}
],
"net_premium": {
"ticker": "VICR",
"net_call_premium": "6128.00",
"net_put_premium": "-1163697.00",
"call_premium": "608934.00",
"put_premium": "3298097.00",
"bullish_premium": "1948588.00",
"bearish_premium": "778763.00",
"put_call_ratio": "2.2226980728051392",
"iv_rank": "72.8883",
"implied_move_perc": "0.213000",
"gex_ratio": "1.4178309536815161",
"gex_net_change": "238.1010",
"gex_call_delta": "265649.6370",
"gex_put_delta": "-458285.3459",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "4.48",
"option_symbol": "VICR260821P00140000",
"volume": 254,
"bid_volume": 18,
"ask_volume": 222,
"avg_price": "4.0989763779527559055118110240",
"open_interest": 326,
"nbbo_bid": "3.10",
"nbbo_ask": "5.00"
},
{
"last_price": "31.17",
"option_symbol": "VICR261120P00165000",
"volume": 218,
"bid_volume": 153,
"ask_volume": 52,
"avg_price": "31.118990825688073394495412845",
"open_interest": 14,
"nbbo_bid": "28.40",
"nbbo_ask": "35.70"
},
{
"last_price": "39.05",
"option_symbol": "VICR261120P00180000",
"volume": 217,
"bid_volume": 15,
"ask_volume": 9,
"avg_price": "39.054746543778801843317972352",
"open_interest": 241,
"nbbo_bid": "36.30",
"nbbo_ask": "43.90"
},
{
"last_price": "5.73",
"option_symbol": "VICR260918P00125000",
"volume": 94,
"bid_volume": 0,
"ask_volume": 94,
"avg_price": "5.8719148936170212765957446808",
"open_interest": 8,
"nbbo_bid": "4.20",
"nbbo_ask": "8.00"
},
{
"last_price": "111.40",
"option_symbol": "VICR261016P00290000",
"volume": 75,
"bid_volume": 75,
"ask_volume": 0,
"avg_price": "111.40000000000000000000000000",
"open_interest": 1,
"nbbo_bid": "111.50",
"nbbo_ask": "118.20"
},
{
"last_price": "0.31",
"option_symbol": "VICR260821C00330000",
"volume": 70,
"bid_volume": 70,
"ask_volume": 0,
"avg_price": "0.3100",
"open_interest": 231,
"nbbo_bid": "0.05",
"nbbo_ask": "2.75"
},
{
"last_price": "3.45",
"option_symbol": "VICR260821C00250000",
"volume": 49,
"bid_volume": 47,
"ask_volume": 0,
"avg_price": "3.6018367346938775510204081632",
"open_interest": 256,
"nbbo_bid": "2.65",
"nbbo_ask": "5.30"
},
{
"last_price": "0.80",
"option_symbol": "VICR260821C00310000",
"volume": 28,
"bid_volume": 18,
"ask_volume": 9,
"avg_price": "0.8267857142857142857142857142",
"open_interest": 214,
"nbbo_bid": "0.05",
"nbbo_ask": "2.80"
}
],
"oi_changes": {
"net_call_oi_change": -113,
"net_put_oi_change": 271,
"top": [
{
"strike": null,
"oi_change": 302,
"type": "put"
},
{
"strike": null,
"oi_change": -74,
"type": "call"
},
{
"strike": null,
"oi_change": -36,
"type": "call"
},
{
"strike": null,
"oi_change": -26,
"type": "put"
},
{
"strike": null,
"oi_change": -7,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 48,
"patterns": [
{
"name": "VWAP Touch",
"count": 48,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 48,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 48,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 92
},
{
"name": "Open Retracement",
"count": 34,
"pct": 71
},
{
"name": "Gap Fill",
"count": 26,
"pct": 54
},
{
"name": "Power Hour",
"count": 10,
"pct": 21
},
{
"name": "High Vol Open",
"count": 10,
"pct": 21
},
{
"name": "Darvas Box",
"count": 10,
"pct": 21
}
]
}