{
"price": {
"symbol": "VICR",
"name": "Vicor Corporation",
"price": 182.765,
"changePercentage": -4.86935,
"change": -9.355,
"volume": 1195204,
"dayLow": 178.75,
"dayHigh": 195.995,
"yearHigh": 382.65,
"yearLow": 41.76,
"marketCap": 8285393211,
"priceAvg50": 286.0488,
"priceAvg200": 185.10745,
"exchange": "NASDAQ",
"open": 191.79,
"previousClose": 192.12,
"timestamp": 1785355201
},
"company": {
"symbol": "VICR",
"price": 181.175,
"marketCap": 8213312806,
"beta": 2.34,
"lastDividend": 0,
"range": "41.76-382.65",
"change": -10.945,
"changePercentage": -5.69696,
"volume": 473456.43482,
"averageVolume": 895658,
"companyName": "Vicor Corporation",
"currency": "USD",
"cik": "0000751978",
"isin": "US9258151029",
"cusip": "925815102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.vicorpower.com",
"description": "Vicor Corporation, along with its various subsidiaries, specializes in the conceptualization, manufacturing, and global distribution of modular power components and systems. These offerings are engineered to efficiently convert electrical power for a wide range of applications. The company operates internationally, serving markets across the United States, Europe, the Asia Pacific region, and beyond. Its product portfolio encompasses brick-format DC-DC converters, a selection of complementary components, and devices designed for managing input/output voltage and output power, in addition to vital electrical and mechanical accessories. Vicor also delivers custom-engineered power system solutions tailored to specific client requirements. The company caters to a diverse customer base, including independent manufacturers of electronic devices, original equipment manufacturers (OEMs), and their associated contract manufacturers. These clients are active in critical sectors such as aerospace and aviation, defense electronics, industrial automation and equipment, instrumentation, test equipment, solid-state lighting, telecommunications and networking infrastructure, and the vehicles and transportation industries. Established in 1981, Vicor Corporation is headquartered in Andover, Massachusetts.",
"ceo": "Patrizio Vinciarelli",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1092",
"phone": "978 470 2900",
"address": "25 Frontage Road",
"city": "Andover",
"state": "MA",
"zip": "01810",
"image": "https://images.financialmodelingprep.com/symbol/VICR.png",
"ipoDate": "1990-04-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001193125-26-322462",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526322462/vicr-20260630.htm"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001193125-26-319530",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001193125-26-317488",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526317488/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001950047-26-007272",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000195004726007272/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001193125-26-309538",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526309538/d115827d8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-16",
"accession": "0000019617-26-000249",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000001961726000249/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001193125-26-297059",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526297059/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001950047-26-006874",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000195004726006874/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-295939",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526295939/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001512868-26-000010",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000151286826000010/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-295791",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526295791/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-02",
"accession": "0001950047-26-006825",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000195004726006825/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006767",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000195004726006767/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006746",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000195004726006746/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001193125-26-291817",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526291817/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 1195204,
"avgVolume": 895658,
"short_ratio": [
{
"symbol": "VICR",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 232420,
"short_exempt_volume": 20759,
"total_volume": 555968,
"short_volume_ratio": 0.418,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 214.53,
"vah": 252.79,
"val": 179.09,
"profile": [
{
"price": 180.51,
"volume": 227614
},
{
"price": 183.35,
"volume": 548780
},
{
"price": 186.18,
"volume": 498455
},
{
"price": 189.01,
"volume": 362407
},
{
"price": 191.85,
"volume": 306133
},
{
"price": 194.68,
"volume": 206342
},
{
"price": 197.52,
"volume": 203228
},
{
"price": 200.35,
"volume": 274746
},
{
"price": 203.19,
"volume": 301617
},
{
"price": 206.02,
"volume": 108360
},
{
"price": 208.86,
"volume": 408151
},
{
"price": 211.69,
"volume": 583585
},
{
"price": 214.53,
"volume": 925494
},
{
"price": 217.36,
"volume": 686992
},
{
"price": 220.2,
"volume": 554970
},
{
"price": 223.03,
"volume": 607161
},
{
"price": 225.87,
"volume": 581636
},
{
"price": 228.7,
"volume": 575017
},
{
"price": 231.53,
"volume": 626044
},
{
"price": 234.37,
"volume": 256194
},
{
"price": 237.2,
"volume": 522229
},
{
"price": 240.04,
"volume": 486898
},
{
"price": 242.87,
"volume": 185771
},
{
"price": 245.71,
"volume": 89366
},
{
"price": 248.54,
"volume": 425692
},
{
"price": 251.38,
"volume": 341354
},
{
"price": 254.21,
"volume": 550288
},
{
"price": 257.05,
"volume": 541577
},
{
"price": 259.88,
"volume": 573460
},
{
"price": 262.72,
"volume": 378357
},
{
"price": 265.55,
"volume": 255890
},
{
"price": 268.39,
"volume": 92763
},
{
"price": 271.22,
"volume": 98541
},
{
"price": 274.06,
"volume": 108268
},
{
"price": 276.89,
"volume": 120064
},
{
"price": 279.72,
"volume": 22492
},
{
"price": 282.56,
"volume": 181870
},
{
"price": 285.39,
"volume": 506168
},
{
"price": 288.23,
"volume": 255720
},
{
"price": 291.06,
"volume": 122131
},
{
"price": 293.9,
"volume": 132105
},
{
"price": 296.73,
"volume": 66487
},
{
"price": 299.57,
"volume": 161875
},
{
"price": 302.4,
"volume": 37401
},
{
"price": 305.24,
"volume": 20173
},
{
"price": 308.07,
"volume": 12659
},
{
"price": 310.91,
"volume": 45808
},
{
"price": 313.74,
"volume": 72185
},
{
"price": 316.58,
"volume": 6831
},
{
"price": 319.41,
"volume": 8496
},
{
"price": 322.24,
"volume": 44737
},
{
"price": 325.08,
"volume": 12004
},
{
"price": 327.91,
"volume": 17289
},
{
"price": 330.75,
"volume": 27364
},
{
"price": 333.58,
"volume": 18352
},
{
"price": 336.42,
"volume": 56327
},
{
"price": 339.25,
"volume": 6017
},
{
"price": 342.09,
"volume": 5826
},
{
"price": 344.92,
"volume": 11778
},
{
"price": 347.76,
"volume": 35811
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"patterns": {
"days": 48,
"patterns": [
{
"name": "VWAP Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 191.85,
"h": 195.995,
"l": 189.5,
"c": 195.0531
},
{
"t": 1785332100,
"o": 195.71,
"h": 195.71,
"l": 192.44,
"c": 192.44
},
{
"t": 1785332400,
"o": 191.74,
"h": 193.8799,
"l": 191.74,
"c": 192.31
},
{
"t": 1785332700,
"o": 192.975,
"h": 193.28,
"l": 189.36,
"c": 189.96
},
{
"t": 1785333000,
"o": 189.22,
"h": 190.62,
"l": 185.71,
"c": 186.2
},
{
"t": 1785333300,
"o": 186.46,
"h": 188.31,
"l": 185.461,
"c": 187.195
},
{
"t": 1785333600,
"o": 187.91,
"h": 189.275,
"l": 187.0002,
"c": 188.28
},
{
"t": 1785333900,
"o": 189.005,
"h": 189.52,
"l": 186.7,
"c": 186.7
},
{
"t": 1785334200,
"o": 186.91,
"h": 188.52,
"l": 186,
"c": 186
},
{
"t": 1785334500,
"o": 185.59,
"h": 186.605,
"l": 185.16,
"c": 185.1601
},
{
"t": 1785334800,
"o": 186.265,
"h": 187.805,
"l": 184.87,
"c": 185.205
},
{
"t": 1785335100,
"o": 185.495,
"h": 185.495,
"l": 183,
"c": 183.1101
},
{
"t": 1785335400,
"o": 183.615,
"h": 184.88,
"l": 183.02,
"c": 183.92
},
{
"t": 1785335700,
"o": 183.12,
"h": 183.24,
"l": 181.75,
"c": 181.75
},
{
"t": 1785336000,
"o": 181.78,
"h": 182.23,
"l": 181.01,
"c": 181.42
},
{
"t": 1785336300,
"o": 181.25,
"h": 181.905,
"l": 180.76,
"c": 181.37
},
{
"t": 1785336600,
"o": 181.59,
"h": 183.07,
"l": 181.59,
"c": 182.395
},
{
"t": 1785336900,
"o": 182.33,
"h": 183.59,
"l": 181.1,
"c": 183.21
},
{
"t": 1785337200,
"o": 183.2,
"h": 183.5225,
"l": 182.07,
"c": 183.16
},
{
"t": 1785337500,
"o": 182.67,
"h": 183.63,
"l": 181.52,
"c": 181.58
},
{
"t": 1785337800,
"o": 182.225,
"h": 183.315,
"l": 181.01,
"c": 182.7601
},
{
"t": 1785338100,
"o": 183.365,
"h": 184.14,
"l": 182.69,
"c": 183.32
},
{
"t": 1785338400,
"o": 182.43,
"h": 183.705,
"l": 182.21,
"c": 183.705
},
{
"t": 1785338700,
"o": 183.44,
"h": 183.51,
"l": 182.9,
"c": 183.365
},
{
"t": 1785339000,
"o": 182.61,
"h": 183.02,
"l": 181.79,
"c": 182.3
},
{
"t": 1785339300,
"o": 182.31,
"h": 182.79,
"l": 181.51,
"c": 181.5303
},
{
"t": 1785339600,
"o": 181.51,
"h": 181.785,
"l": 180.84,
"c": 181.56
},
{
"t": 1785339900,
"o": 181.12,
"h": 181.75,
"l": 180.45,
"c": 181.46
},
{
"t": 1785340200,
"o": 181.5,
"h": 182.34,
"l": 181.16,
"c": 181.685
},
{
"t": 1785340500,
"o": 181.685,
"h": 181.685,
"l": 181,
"c": 181.62
},
{
"t": 1785340800,
"o": 181.91,
"h": 182.05,
"l": 180.35,
"c": 180.355
},
{
"t": 1785341100,
"o": 180,
"h": 180.41,
"l": 179.12,
"c": 180.15
},
{
"t": 1785341400,
"o": 180.155,
"h": 180.155,
"l": 178.93,
"c": 178.93
},
{
"t": 1785341700,
"o": 179.15,
"h": 179.48,
"l": 178.75,
"c": 179.05
},
{
"t": 1785342000,
"o": 179.01,
"h": 180.555,
"l": 178.805,
"c": 180.12
},
{
"t": 1785342300,
"o": 180.43,
"h": 181.575,
"l": 180.43,
"c": 181.1
},
{
"t": 1785342600,
"o": 181.66,
"h": 181.67,
"l": 180.54,
"c": 180.64
},
{
"t": 1785342900,
"o": 180.55,
"h": 180.805,
"l": 180.05,
"c": 180.05
},
{
"t": 1785343200,
"o": 181.195,
"h": 181.225,
"l": 180.47,
"c": 180.47
},
{
"t": 1785343500,
"o": 180.16,
"h": 181.19,
"l": 180.04,
"c": 181.19
},
{
"t": 1785343800,
"o": 181.37,
"h": 181.72,
"l": 181,
"c": 181.535
},
{
"t": 1785344100,
"o": 180.92,
"h": 182.19,
"l": 180.92,
"c": 181.63
},
{
"t": 1785344400,
"o": 181.73,
"h": 182.5975,
"l": 181.2,
"c": 182.5875
},
{
"t": 1785344700,
"o": 181.8942,
"h": 183.14,
"l": 181.8942,
"c": 183.14
},
{
"t": 1785345000,
"o": 182.465,
"h": 183.38,
"l": 182.465,
"c": 183.09
},
{
"t": 1785345300,
"o": 182.81,
"h": 183.07,
"l": 182.01,
"c": 182.01
},
{
"t": 1785345600,
"o": 182.75,
"h": 183.14,
"l": 182.54,
"c": 182.54
},
{
"t": 1785345900,
"o": 182.9999,
"h": 182.9999,
"l": 181.92,
"c": 182.35
},
{
"t": 1785346200,
"o": 182.355,
"h": 183,
"l": 182.355,
"c": 182.87
},
{
"t": 1785346500,
"o": 182.42,
"h": 183.92,
"l": 182.41,
"c": 183.86
},
{
"t": 1785346800,
"o": 184.12,
"h": 184.38,
"l": 183.68,
"c": 184.105
},
{
"t": 1785347100,
"o": 183.62,
"h": 184.09,
"l": 183.46,
"c": 183.622
},
{
"t": 1785347400,
"o": 184.15,
"h": 184.7805,
"l": 183.6001,
"c": 184.07
},
{
"t": 1785347700,
"o": 184.01,
"h": 184.46,
"l": 183.5002,
"c": 184.035
},
{
"t": 1785348000,
"o": 184.47,
"h": 188.2767,
"l": 184.035,
"c": 187.6
},
{
"t": 1785348300,
"o": 187.125,
"h": 187.5,
"l": 185.37,
"c": 186.5
},
{
"t": 1785348600,
"o": 186.735,
"h": 186.735,
"l": 185.28,
"c": 185.79
},
{
"t": 1785348900,
"o": 185.81,
"h": 186.455,
"l": 185.47,
"c": 186.045
},
{
"t": 1785349200,
"o": 185.87,
"h": 185.87,
"l": 184.43,
"c": 185.09
},
{
"t": 1785349500,
"o": 185.165,
"h": 185.55,
"l": 184.55,
"c": 185.495
},
{
"t": 1785349800,
"o": 185.615,
"h": 185.615,
"l": 184.13,
"c": 184.85
},
{
"t": 1785350100,
"o": 184.46,
"h": 186.835,
"l": 184.46,
"c": 186.61
},
{
"t": 1785350400,
"o": 187.1,
"h": 189.87,
"l": 187.1,
"c": 189.54
},
{
"t": 1785350700,
"o": 189.37,
"h": 191.7,
"l": 189.365,
"c": 191.045
},
{
"t": 1785351000,
"o": 191.125,
"h": 192.9645,
"l": 191.01,
"c": 192.9645
},
{
"t": 1785351300,
"o": 192.59,
"h": 193.915,
"l": 192.32,
"c": 193.76
},
{
"t": 1785351600,
"o": 193.605,
"h": 194.605,
"l": 192.26,
"c": 192.6
},
{
"t": 1785351900,
"o": 192.37,
"h": 192.57,
"l": 190.08,
"c": 190.13
},
{
"t": 1785352200,
"o": 190.28,
"h": 190.86,
"l": 189.03,
"c": 190.47
},
{
"t": 1785352500,
"o": 190.525,
"h": 190.525,
"l": 187.79,
"c": 188.427
},
{
"t": 1785352800,
"o": 188.1,
"h": 188.1,
"l": 186.2,
"c": 186.5
},
{
"t": 1785353100,
"o": 186.75,
"h": 187.8425,
"l": 186.11,
"c": 187.42
},
{
"t": 1785353400,
"o": 187.75,
"h": 188.73,
"l": 185.63,
"c": 185.9325
},
{
"t": 1785353700,
"o": 186.045,
"h": 186.6,
"l": 184.71,
"c": 184.71
},
{
"t": 1785354000,
"o": 184.7,
"h": 185.2525,
"l": 184,
"c": 184.385
},
{
"t": 1785354300,
"o": 184.1,
"h": 184.67,
"l": 183.6,
"c": 183.665
},
{
"t": 1785354600,
"o": 183.675,
"h": 184.09,
"l": 183.07,
"c": 183.85
},
{
"t": 1785354900,
"o": 183.86,
"h": 183.86,
"l": 181.95,
"c": 182.82
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 192.3976
},
{
"t": 1785332100,
"v": 194.4469
},
{
"t": 1785332400,
"v": 193.0848
},
{
"t": 1785332700,
"v": 191.0532
},
{
"t": 1785333000,
"v": 186.8846
},
{
"t": 1785333300,
"v": 187.03
},
{
"t": 1785333600,
"v": 188.4487
},
{
"t": 1785333900,
"v": 188.3287
},
{
"t": 1785334200,
"v": 187.4947
},
{
"t": 1785334500,
"v": 185.901
},
{
"t": 1785334800,
"v": 186.0732
},
{
"t": 1785335100,
"v": 183.5248
},
{
"t": 1785335400,
"v": 183.6911
},
{
"t": 1785335700,
"v": 182.5738
},
{
"t": 1785336000,
"v": 181.5012
},
{
"t": 1785336300,
"v": 181.4199
},
{
"t": 1785336600,
"v": 182.1463
},
{
"t": 1785336900,
"v": 182.0524
},
{
"t": 1785337200,
"v": 182.793
},
{
"t": 1785337500,
"v": 182.4299
},
{
"t": 1785337800,
"v": 182.1433
},
{
"t": 1785338100,
"v": 183.483
},
{
"t": 1785338400,
"v": 183.0579
},
{
"t": 1785338700,
"v": 183.209
},
{
"t": 1785339000,
"v": 182.2697
},
{
"t": 1785339300,
"v": 181.8908
},
{
"t": 1785339600,
"v": 181.4404
},
{
"t": 1785339900,
"v": 181.0206
},
{
"t": 1785340200,
"v": 181.8604
},
{
"t": 1785340500,
"v": 181.3232
},
{
"t": 1785340800,
"v": 181.072
},
{
"t": 1785341100,
"v": 179.7043
},
{
"t": 1785341400,
"v": 179.4591
},
{
"t": 1785341700,
"v": 179.01
},
{
"t": 1785342000,
"v": 179.6454
},
{
"t": 1785342300,
"v": 180.966
},
{
"t": 1785342600,
"v": 181.2457
},
{
"t": 1785342900,
"v": 180.5529
},
{
"t": 1785343200,
"v": 180.878
},
{
"t": 1785343500,
"v": 180.7394
},
{
"t": 1785343800,
"v": 181.4854
},
{
"t": 1785344100,
"v": 181.709
},
{
"t": 1785344400,
"v": 181.901
},
{
"t": 1785344700,
"v": 182.5532
},
{
"t": 1785345000,
"v": 182.9258
},
{
"t": 1785345300,
"v": 182.7043
},
{
"t": 1785345600,
"v": 182.807
},
{
"t": 1785345900,
"v": 182.2217
},
{
"t": 1785346200,
"v": 182.7332
},
{
"t": 1785346500,
"v": 183.2145
},
{
"t": 1785346800,
"v": 184.0761
},
{
"t": 1785347100,
"v": 183.6554
},
{
"t": 1785347400,
"v": 184.1616
},
{
"t": 1785347700,
"v": 183.8038
},
{
"t": 1785348000,
"v": 186.3479
},
{
"t": 1785348300,
"v": 186.6634
},
{
"t": 1785348600,
"v": 185.9739
},
{
"t": 1785348900,
"v": 185.816
},
{
"t": 1785349200,
"v": 185.0355
},
{
"t": 1785349500,
"v": 185.0935
},
{
"t": 1785349800,
"v": 185.0994
},
{
"t": 1785350100,
"v": 185.618
},
{
"t": 1785350400,
"v": 189.0343
},
{
"t": 1785350700,
"v": 190.207
},
{
"t": 1785351000,
"v": 191.7974
},
{
"t": 1785351300,
"v": 192.98
},
{
"t": 1785351600,
"v": 193.675
},
{
"t": 1785351900,
"v": 191.329
},
{
"t": 1785352200,
"v": 190.1661
},
{
"t": 1785352500,
"v": 189.4253
},
{
"t": 1785352800,
"v": 186.8865
},
{
"t": 1785353100,
"v": 186.572
},
{
"t": 1785353400,
"v": 187.3269
},
{
"t": 1785353700,
"v": 185.7978
},
{
"t": 1785354000,
"v": 184.5044
},
{
"t": 1785354300,
"v": 184.0748
},
{
"t": 1785354600,
"v": 183.585
},
{
"t": 1785354900,
"v": 182.6976
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 191.85,
"h": 195.995,
"l": 189.5,
"c": 195.0531
},
{
"t": 1785332100,
"o": 195.71,
"h": 195.71,
"l": 192.44,
"c": 192.44
},
{
"t": 1785332400,
"o": 191.74,
"h": 193.8799,
"l": 191.74,
"c": 192.31
},
{
"t": 1785332700,
"o": 192.975,
"h": 193.28,
"l": 189.36,
"c": 189.96
},
{
"t": 1785333000,
"o": 189.22,
"h": 190.62,
"l": 185.71,
"c": 186.2
},
{
"t": 1785333300,
"o": 186.46,
"h": 188.31,
"l": 185.461,
"c": 187.195
},
{
"t": 1785333600,
"o": 187.91,
"h": 189.275,
"l": 187.0002,
"c": 188.28
},
{
"t": 1785333900,
"o": 189.005,
"h": 189.52,
"l": 186.7,
"c": 186.7
},
{
"t": 1785334200,
"o": 186.91,
"h": 188.52,
"l": 186,
"c": 186
},
{
"t": 1785334500,
"o": 185.59,
"h": 186.605,
"l": 185.16,
"c": 185.1601
},
{
"t": 1785334800,
"o": 186.265,
"h": 187.805,
"l": 184.87,
"c": 185.205
},
{
"t": 1785335100,
"o": 185.495,
"h": 185.495,
"l": 183,
"c": 183.1101
},
{
"t": 1785335400,
"o": 183.615,
"h": 184.88,
"l": 183.02,
"c": 183.92
},
{
"t": 1785335700,
"o": 183.12,
"h": 183.24,
"l": 181.75,
"c": 181.75
},
{
"t": 1785336000,
"o": 181.78,
"h": 182.23,
"l": 181.01,
"c": 181.42
},
{
"t": 1785336300,
"o": 181.25,
"h": 181.905,
"l": 180.76,
"c": 181.37
},
{
"t": 1785336600,
"o": 181.59,
"h": 183.07,
"l": 181.59,
"c": 182.395
},
{
"t": 1785336900,
"o": 182.33,
"h": 183.59,
"l": 181.1,
"c": 183.21
},
{
"t": 1785337200,
"o": 183.2,
"h": 183.5225,
"l": 182.07,
"c": 183.16
},
{
"t": 1785337500,
"o": 182.67,
"h": 183.63,
"l": 181.52,
"c": 181.58
},
{
"t": 1785337800,
"o": 182.225,
"h": 183.315,
"l": 181.01,
"c": 182.7601
},
{
"t": 1785338100,
"o": 183.365,
"h": 184.14,
"l": 182.69,
"c": 183.32
},
{
"t": 1785338400,
"o": 182.43,
"h": 183.705,
"l": 182.21,
"c": 183.705
},
{
"t": 1785338700,
"o": 183.44,
"h": 183.51,
"l": 182.9,
"c": 183.365
},
{
"t": 1785339000,
"o": 182.61,
"h": 183.02,
"l": 181.79,
"c": 182.3
},
{
"t": 1785339300,
"o": 182.31,
"h": 182.79,
"l": 181.51,
"c": 181.5303
},
{
"t": 1785339600,
"o": 181.51,
"h": 181.785,
"l": 180.84,
"c": 181.56
},
{
"t": 1785339900,
"o": 181.12,
"h": 181.75,
"l": 180.45,
"c": 181.46
},
{
"t": 1785340200,
"o": 181.5,
"h": 182.34,
"l": 181.16,
"c": 181.685
},
{
"t": 1785340500,
"o": 181.685,
"h": 181.685,
"l": 181,
"c": 181.62
},
{
"t": 1785340800,
"o": 181.91,
"h": 182.05,
"l": 180.35,
"c": 180.355
},
{
"t": 1785341100,
"o": 180,
"h": 180.41,
"l": 179.12,
"c": 180.15
},
{
"t": 1785341400,
"o": 180.155,
"h": 180.155,
"l": 178.93,
"c": 178.93
},
{
"t": 1785341700,
"o": 179.15,
"h": 179.48,
"l": 178.75,
"c": 179.05
},
{
"t": 1785342000,
"o": 179.01,
"h": 180.555,
"l": 178.805,
"c": 180.12
},
{
"t": 1785342300,
"o": 180.43,
"h": 181.575,
"l": 180.43,
"c": 181.1
},
{
"t": 1785342600,
"o": 181.66,
"h": 181.67,
"l": 180.54,
"c": 180.64
},
{
"t": 1785342900,
"o": 180.55,
"h": 180.805,
"l": 180.05,
"c": 180.05
},
{
"t": 1785343200,
"o": 181.195,
"h": 181.225,
"l": 180.47,
"c": 180.47
},
{
"t": 1785343500,
"o": 180.16,
"h": 181.19,
"l": 180.04,
"c": 181.19
},
{
"t": 1785343800,
"o": 181.37,
"h": 181.72,
"l": 181,
"c": 181.535
},
{
"t": 1785344100,
"o": 180.92,
"h": 182.19,
"l": 180.92,
"c": 181.63
},
{
"t": 1785344400,
"o": 181.73,
"h": 182.5975,
"l": 181.2,
"c": 182.5875
},
{
"t": 1785344700,
"o": 181.8942,
"h": 183.14,
"l": 181.8942,
"c": 183.14
},
{
"t": 1785345000,
"o": 182.465,
"h": 183.38,
"l": 182.465,
"c": 183.09
},
{
"t": 1785345300,
"o": 182.81,
"h": 183.07,
"l": 182.01,
"c": 182.01
},
{
"t": 1785345600,
"o": 182.75,
"h": 183.14,
"l": 182.54,
"c": 182.54
},
{
"t": 1785345900,
"o": 182.9999,
"h": 182.9999,
"l": 181.92,
"c": 182.35
},
{
"t": 1785346200,
"o": 182.355,
"h": 183,
"l": 182.355,
"c": 182.87
},
{
"t": 1785346500,
"o": 182.42,
"h": 183.92,
"l": 182.41,
"c": 183.86
},
{
"t": 1785346800,
"o": 184.12,
"h": 184.38,
"l": 183.68,
"c": 184.105
},
{
"t": 1785347100,
"o": 183.62,
"h": 184.09,
"l": 183.46,
"c": 183.622
},
{
"t": 1785347400,
"o": 184.15,
"h": 184.7805,
"l": 183.6001,
"c": 184.07
},
{
"t": 1785347700,
"o": 184.01,
"h": 184.46,
"l": 183.5002,
"c": 184.035
},
{
"t": 1785348000,
"o": 184.47,
"h": 188.2767,
"l": 184.035,
"c": 187.6
},
{
"t": 1785348300,
"o": 187.125,
"h": 187.5,
"l": 185.37,
"c": 186.5
},
{
"t": 1785348600,
"o": 186.735,
"h": 186.735,
"l": 185.28,
"c": 185.79
},
{
"t": 1785348900,
"o": 185.81,
"h": 186.455,
"l": 185.47,
"c": 186.045
},
{
"t": 1785349200,
"o": 185.87,
"h": 185.87,
"l": 184.43,
"c": 185.09
},
{
"t": 1785349500,
"o": 185.165,
"h": 185.55,
"l": 184.55,
"c": 185.495
},
{
"t": 1785349800,
"o": 185.615,
"h": 185.615,
"l": 184.13,
"c": 184.85
},
{
"t": 1785350100,
"o": 184.46,
"h": 186.835,
"l": 184.46,
"c": 186.61
},
{
"t": 1785350400,
"o": 187.1,
"h": 189.87,
"l": 187.1,
"c": 189.54
},
{
"t": 1785350700,
"o": 189.37,
"h": 191.7,
"l": 189.365,
"c": 191.045
},
{
"t": 1785351000,
"o": 191.125,
"h": 192.9645,
"l": 191.01,
"c": 192.9645
},
{
"t": 1785351300,
"o": 192.59,
"h": 193.915,
"l": 192.32,
"c": 193.76
},
{
"t": 1785351600,
"o": 193.605,
"h": 194.605,
"l": 192.26,
"c": 192.6
},
{
"t": 1785351900,
"o": 192.37,
"h": 192.57,
"l": 190.08,
"c": 190.13
},
{
"t": 1785352200,
"o": 190.28,
"h": 190.86,
"l": 189.03,
"c": 190.47
},
{
"t": 1785352500,
"o": 190.525,
"h": 190.525,
"l": 187.79,
"c": 188.427
},
{
"t": 1785352800,
"o": 188.1,
"h": 188.1,
"l": 186.2,
"c": 186.5
},
{
"t": 1785353100,
"o": 186.75,
"h": 187.8425,
"l": 186.11,
"c": 187.42
},
{
"t": 1785353400,
"o": 187.75,
"h": 188.73,
"l": 185.63,
"c": 185.9325
},
{
"t": 1785353700,
"o": 186.045,
"h": 186.6,
"l": 184.71,
"c": 184.71
},
{
"t": 1785354000,
"o": 184.7,
"h": 185.2525,
"l": 184,
"c": 184.385
},
{
"t": 1785354300,
"o": 184.1,
"h": 184.67,
"l": 183.6,
"c": 183.665
},
{
"t": 1785354600,
"o": 183.675,
"h": 184.09,
"l": 183.07,
"c": 183.85
},
{
"t": 1785354900,
"o": 183.86,
"h": 183.86,
"l": 181.95,
"c": 182.82
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 195.0531
},
{
"t": 1785332100,
"v": 194.5305
},
{
"t": 1785332400,
"v": 194.0864
},
{
"t": 1785332700,
"v": 193.2611
},
{
"t": 1785333000,
"v": 191.8489
},
{
"t": 1785333300,
"v": 190.9181
},
{
"t": 1785333600,
"v": 190.3905
},
{
"t": 1785333900,
"v": 189.6524
},
{
"t": 1785334200,
"v": 188.9219
},
{
"t": 1785334500,
"v": 188.1695
},
{
"t": 1785334800,
"v": 187.5766
},
{
"t": 1785335100,
"v": 186.6833
},
{
"t": 1785335400,
"v": 186.1307
},
{
"t": 1785335700,
"v": 185.2545
},
{
"t": 1785336000,
"v": 184.4876
},
{
"t": 1785336300,
"v": 183.8641
},
{
"t": 1785336600,
"v": 183.5703
},
{
"t": 1785336900,
"v": 183.4982
},
{
"t": 1785337200,
"v": 183.4306
},
{
"t": 1785337500,
"v": 183.0605
},
{
"t": 1785337800,
"v": 183.0004
},
{
"t": 1785338100,
"v": 183.0643
},
{
"t": 1785338400,
"v": 183.1925
},
{
"t": 1785338700,
"v": 183.227
},
{
"t": 1785339000,
"v": 183.0416
},
{
"t": 1785339300,
"v": 182.7393
},
{
"t": 1785339600,
"v": 182.5035
},
{
"t": 1785339900,
"v": 182.2948
},
{
"t": 1785340200,
"v": 182.1728
},
{
"t": 1785340500,
"v": 182.0622
},
{
"t": 1785340800,
"v": 181.7208
},
{
"t": 1785341100,
"v": 181.4066
},
{
"t": 1785341400,
"v": 180.9113
},
{
"t": 1785341700,
"v": 180.539
},
{
"t": 1785342000,
"v": 180.4552
},
{
"t": 1785342300,
"v": 180.5842
},
{
"t": 1785342600,
"v": 180.5954
},
{
"t": 1785342900,
"v": 180.4863
},
{
"t": 1785343200,
"v": 180.483
},
{
"t": 1785343500,
"v": 180.6244
},
{
"t": 1785343800,
"v": 180.8065
},
{
"t": 1785344100,
"v": 180.9712
},
{
"t": 1785344400,
"v": 181.2945
},
{
"t": 1785344700,
"v": 181.6636
},
{
"t": 1785345000,
"v": 181.9489
},
{
"t": 1785345300,
"v": 181.9611
},
{
"t": 1785345600,
"v": 182.0769
},
{
"t": 1785345900,
"v": 182.1315
},
{
"t": 1785346200,
"v": 182.2792
},
{
"t": 1785346500,
"v": 182.5954
},
{
"t": 1785346800,
"v": 182.8973
},
{
"t": 1785347100,
"v": 183.0422
},
{
"t": 1785347400,
"v": 183.2478
},
{
"t": 1785347700,
"v": 183.4052
},
{
"t": 1785348000,
"v": 184.2442
},
{
"t": 1785348300,
"v": 184.6953
},
{
"t": 1785348600,
"v": 184.9143
},
{
"t": 1785348900,
"v": 185.1404
},
{
"t": 1785349200,
"v": 185.1303
},
{
"t": 1785349500,
"v": 185.2033
},
{
"t": 1785349800,
"v": 185.1326
},
{
"t": 1785350100,
"v": 185.4281
},
{
"t": 1785350400,
"v": 186.2505
},
{
"t": 1785350700,
"v": 187.2094
},
{
"t": 1785351000,
"v": 188.3604
},
{
"t": 1785351300,
"v": 189.4403
},
{
"t": 1785351600,
"v": 190.0723
},
{
"t": 1785351900,
"v": 190.0838
},
{
"t": 1785352200,
"v": 190.161
},
{
"t": 1785352500,
"v": 189.8142
},
{
"t": 1785352800,
"v": 189.1514
},
{
"t": 1785353100,
"v": 188.8051
},
{
"t": 1785353400,
"v": 188.2306
},
{
"t": 1785353700,
"v": 187.5265
},
{
"t": 1785354000,
"v": 186.8982
},
{
"t": 1785354300,
"v": 186.2515
},
{
"t": 1785354600,
"v": 185.7712
},
{
"t": 1785354900,
"v": 185.181
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 191.85,
"h": 195.995,
"l": 189.5,
"c": 195.0531
},
{
"t": 1785332100,
"o": 195.71,
"h": 195.71,
"l": 192.44,
"c": 192.44
},
{
"t": 1785332400,
"o": 191.74,
"h": 193.8799,
"l": 191.74,
"c": 192.31
},
{
"t": 1785332700,
"o": 192.975,
"h": 193.28,
"l": 189.36,
"c": 189.96
},
{
"t": 1785333000,
"o": 189.22,
"h": 190.62,
"l": 185.71,
"c": 186.2
},
{
"t": 1785333300,
"o": 186.46,
"h": 188.31,
"l": 185.461,
"c": 187.195
},
{
"t": 1785333600,
"o": 187.91,
"h": 189.275,
"l": 187.0002,
"c": 188.28
},
{
"t": 1785333900,
"o": 189.005,
"h": 189.52,
"l": 186.7,
"c": 186.7
},
{
"t": 1785334200,
"o": 186.91,
"h": 188.52,
"l": 186,
"c": 186
},
{
"t": 1785334500,
"o": 185.59,
"h": 186.605,
"l": 185.16,
"c": 185.1601
},
{
"t": 1785334800,
"o": 186.265,
"h": 187.805,
"l": 184.87,
"c": 185.205
},
{
"t": 1785335100,
"o": 185.495,
"h": 185.495,
"l": 183,
"c": 183.1101
},
{
"t": 1785335400,
"o": 183.615,
"h": 184.88,
"l": 183.02,
"c": 183.92
},
{
"t": 1785335700,
"o": 183.12,
"h": 183.24,
"l": 181.75,
"c": 181.75
},
{
"t": 1785336000,
"o": 181.78,
"h": 182.23,
"l": 181.01,
"c": 181.42
},
{
"t": 1785336300,
"o": 181.25,
"h": 181.905,
"l": 180.76,
"c": 181.37
},
{
"t": 1785336600,
"o": 181.59,
"h": 183.07,
"l": 181.59,
"c": 182.395
},
{
"t": 1785336900,
"o": 182.33,
"h": 183.59,
"l": 181.1,
"c": 183.21
},
{
"t": 1785337200,
"o": 183.2,
"h": 183.5225,
"l": 182.07,
"c": 183.16
},
{
"t": 1785337500,
"o": 182.67,
"h": 183.63,
"l": 181.52,
"c": 181.58
},
{
"t": 1785337800,
"o": 182.225,
"h": 183.315,
"l": 181.01,
"c": 182.7601
},
{
"t": 1785338100,
"o": 183.365,
"h": 184.14,
"l": 182.69,
"c": 183.32
},
{
"t": 1785338400,
"o": 182.43,
"h": 183.705,
"l": 182.21,
"c": 183.705
},
{
"t": 1785338700,
"o": 183.44,
"h": 183.51,
"l": 182.9,
"c": 183.365
},
{
"t": 1785339000,
"o": 182.61,
"h": 183.02,
"l": 181.79,
"c": 182.3
},
{
"t": 1785339300,
"o": 182.31,
"h": 182.79,
"l": 181.51,
"c": 181.5303
},
{
"t": 1785339600,
"o": 181.51,
"h": 181.785,
"l": 180.84,
"c": 181.56
},
{
"t": 1785339900,
"o": 181.12,
"h": 181.75,
"l": 180.45,
"c": 181.46
},
{
"t": 1785340200,
"o": 181.5,
"h": 182.34,
"l": 181.16,
"c": 181.685
},
{
"t": 1785340500,
"o": 181.685,
"h": 181.685,
"l": 181,
"c": 181.62
},
{
"t": 1785340800,
"o": 181.91,
"h": 182.05,
"l": 180.35,
"c": 180.355
},
{
"t": 1785341100,
"o": 180,
"h": 180.41,
"l": 179.12,
"c": 180.15
},
{
"t": 1785341400,
"o": 180.155,
"h": 180.155,
"l": 178.93,
"c": 178.93
},
{
"t": 1785341700,
"o": 179.15,
"h": 179.48,
"l": 178.75,
"c": 179.05
},
{
"t": 1785342000,
"o": 179.01,
"h": 180.555,
"l": 178.805,
"c": 180.12
},
{
"t": 1785342300,
"o": 180.43,
"h": 181.575,
"l": 180.43,
"c": 181.1
},
{
"t": 1785342600,
"o": 181.66,
"h": 181.67,
"l": 180.54,
"c": 180.64
},
{
"t": 1785342900,
"o": 180.55,
"h": 180.805,
"l": 180.05,
"c": 180.05
},
{
"t": 1785343200,
"o": 181.195,
"h": 181.225,
"l": 180.47,
"c": 180.47
},
{
"t": 1785343500,
"o": 180.16,
"h": 181.19,
"l": 180.04,
"c": 181.19
},
{
"t": 1785343800,
"o": 181.37,
"h": 181.72,
"l": 181,
"c": 181.535
},
{
"t": 1785344100,
"o": 180.92,
"h": 182.19,
"l": 180.92,
"c": 181.63
},
{
"t": 1785344400,
"o": 181.73,
"h": 182.5975,
"l": 181.2,
"c": 182.5875
},
{
"t": 1785344700,
"o": 181.8942,
"h": 183.14,
"l": 181.8942,
"c": 183.14
},
{
"t": 1785345000,
"o": 182.465,
"h": 183.38,
"l": 182.465,
"c": 183.09
},
{
"t": 1785345300,
"o": 182.81,
"h": 183.07,
"l": 182.01,
"c": 182.01
},
{
"t": 1785345600,
"o": 182.75,
"h": 183.14,
"l": 182.54,
"c": 182.54
},
{
"t": 1785345900,
"o": 182.9999,
"h": 182.9999,
"l": 181.92,
"c": 182.35
},
{
"t": 1785346200,
"o": 182.355,
"h": 183,
"l": 182.355,
"c": 182.87
},
{
"t": 1785346500,
"o": 182.42,
"h": 183.92,
"l": 182.41,
"c": 183.86
},
{
"t": 1785346800,
"o": 184.12,
"h": 184.38,
"l": 183.68,
"c": 184.105
},
{
"t": 1785347100,
"o": 183.62,
"h": 184.09,
"l": 183.46,
"c": 183.622
},
{
"t": 1785347400,
"o": 184.15,
"h": 184.7805,
"l": 183.6001,
"c": 184.07
},
{
"t": 1785347700,
"o": 184.01,
"h": 184.46,
"l": 183.5002,
"c": 184.035
},
{
"t": 1785348000,
"o": 184.47,
"h": 188.2767,
"l": 184.035,
"c": 187.6
},
{
"t": 1785348300,
"o": 187.125,
"h": 187.5,
"l": 185.37,
"c": 186.5
},
{
"t": 1785348600,
"o": 186.735,
"h": 186.735,
"l": 185.28,
"c": 185.79
},
{
"t": 1785348900,
"o": 185.81,
"h": 186.455,
"l": 185.47,
"c": 186.045
},
{
"t": 1785349200,
"o": 185.87,
"h": 185.87,
"l": 184.43,
"c": 185.09
},
{
"t": 1785349500,
"o": 185.165,
"h": 185.55,
"l": 184.55,
"c": 185.495
},
{
"t": 1785349800,
"o": 185.615,
"h": 185.615,
"l": 184.13,
"c": 184.85
},
{
"t": 1785350100,
"o": 184.46,
"h": 186.835,
"l": 184.46,
"c": 186.61
},
{
"t": 1785350400,
"o": 187.1,
"h": 189.87,
"l": 187.1,
"c": 189.54
},
{
"t": 1785350700,
"o": 189.37,
"h": 191.7,
"l": 189.365,
"c": 191.045
},
{
"t": 1785351000,
"o": 191.125,
"h": 192.9645,
"l": 191.01,
"c": 192.9645
},
{
"t": 1785351300,
"o": 192.59,
"h": 193.915,
"l": 192.32,
"c": 193.76
},
{
"t": 1785351600,
"o": 193.605,
"h": 194.605,
"l": 192.26,
"c": 192.6
},
{
"t": 1785351900,
"o": 192.37,
"h": 192.57,
"l": 190.08,
"c": 190.13
},
{
"t": 1785352200,
"o": 190.28,
"h": 190.86,
"l": 189.03,
"c": 190.47
},
{
"t": 1785352500,
"o": 190.525,
"h": 190.525,
"l": 187.79,
"c": 188.427
},
{
"t": 1785352800,
"o": 188.1,
"h": 188.1,
"l": 186.2,
"c": 186.5
},
{
"t": 1785353100,
"o": 186.75,
"h": 187.8425,
"l": 186.11,
"c": 187.42
},
{
"t": 1785353400,
"o": 187.75,
"h": 188.73,
"l": 185.63,
"c": 185.9325
},
{
"t": 1785353700,
"o": 186.045,
"h": 186.6,
"l": 184.71,
"c": 184.71
},
{
"t": 1785354000,
"o": 184.7,
"h": 185.2525,
"l": 184,
"c": 184.385
},
{
"t": 1785354300,
"o": 184.1,
"h": 184.67,
"l": 183.6,
"c": 183.665
},
{
"t": 1785354600,
"o": 183.675,
"h": 184.09,
"l": 183.07,
"c": 183.85
},
{
"t": 1785354900,
"o": 183.86,
"h": 183.86,
"l": 181.95,
"c": 182.82
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 195.0531
},
{
"t": 1785332100,
"v": 194.8155
},
{
"t": 1785332400,
"v": 194.5878
},
{
"t": 1785332700,
"v": 194.1671
},
{
"t": 1785333000,
"v": 193.4428
},
{
"t": 1785333300,
"v": 192.8748
},
{
"t": 1785333600,
"v": 192.4571
},
{
"t": 1785333900,
"v": 191.9337
},
{
"t": 1785334200,
"v": 191.3943
},
{
"t": 1785334500,
"v": 190.8275
},
{
"t": 1785334800,
"v": 190.3164
},
{
"t": 1785335100,
"v": 189.6613
},
{
"t": 1785335400,
"v": 189.1394
},
{
"t": 1785335700,
"v": 188.4676
},
{
"t": 1785336000,
"v": 187.8269
},
{
"t": 1785336300,
"v": 187.2399
},
{
"t": 1785336600,
"v": 186.7995
},
{
"t": 1785336900,
"v": 186.4732
},
{
"t": 1785337200,
"v": 186.172
},
{
"t": 1785337500,
"v": 185.7545
},
{
"t": 1785337800,
"v": 185.4823
},
{
"t": 1785338100,
"v": 185.2857
},
{
"t": 1785338400,
"v": 185.142
},
{
"t": 1785338700,
"v": 184.9805
},
{
"t": 1785339000,
"v": 184.7368
},
{
"t": 1785339300,
"v": 184.4453
},
{
"t": 1785339600,
"v": 184.183
},
{
"t": 1785339900,
"v": 183.9354
},
{
"t": 1785340200,
"v": 183.7309
},
{
"t": 1785340500,
"v": 183.539
},
{
"t": 1785340800,
"v": 183.2495
},
{
"t": 1785341100,
"v": 182.9677
},
{
"t": 1785341400,
"v": 182.6007
},
{
"t": 1785341700,
"v": 182.2779
},
{
"t": 1785342000,
"v": 182.0817
},
{
"t": 1785342300,
"v": 181.9925
},
{
"t": 1785342600,
"v": 181.8695
},
{
"t": 1785342900,
"v": 181.7041
},
{
"t": 1785343200,
"v": 181.5919
},
{
"t": 1785343500,
"v": 181.5554
},
{
"t": 1785343800,
"v": 181.5535
},
{
"t": 1785344100,
"v": 181.5605
},
{
"t": 1785344400,
"v": 181.6538
},
{
"t": 1785344700,
"v": 181.7889
},
{
"t": 1785345000,
"v": 181.9072
},
{
"t": 1785345300,
"v": 181.9166
},
{
"t": 1785345600,
"v": 181.9732
},
{
"t": 1785345900,
"v": 182.0075
},
{
"t": 1785346200,
"v": 182.0859
},
{
"t": 1785346500,
"v": 182.2472
},
{
"t": 1785346800,
"v": 182.4161
},
{
"t": 1785347100,
"v": 182.5257
},
{
"t": 1785347400,
"v": 182.6661
},
{
"t": 1785347700,
"v": 182.7905
},
{
"t": 1785348000,
"v": 183.2278
},
{
"t": 1785348300,
"v": 183.5252
},
{
"t": 1785348600,
"v": 183.7311
},
{
"t": 1785348900,
"v": 183.9415
},
{
"t": 1785349200,
"v": 184.0459
},
{
"t": 1785349500,
"v": 184.1776
},
{
"t": 1785349800,
"v": 184.2388
},
{
"t": 1785350100,
"v": 184.4543
},
{
"t": 1785350400,
"v": 184.9167
},
{
"t": 1785350700,
"v": 185.4738
},
{
"t": 1785351000,
"v": 186.1548
},
{
"t": 1785351300,
"v": 186.8461
},
{
"t": 1785351600,
"v": 187.3692
},
{
"t": 1785351900,
"v": 187.6202
},
{
"t": 1785352200,
"v": 187.8793
},
{
"t": 1785352500,
"v": 187.9291
},
{
"t": 1785352800,
"v": 187.7991
},
{
"t": 1785353100,
"v": 187.7647
},
{
"t": 1785353400,
"v": 187.5981
},
{
"t": 1785353700,
"v": 187.3356
},
{
"t": 1785354000,
"v": 187.0673
},
{
"t": 1785354300,
"v": 186.758
},
{
"t": 1785354600,
"v": 186.4937
},
{
"t": 1785354900,
"v": 186.1597
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 191.85,
"h": 195.995,
"l": 189.5,
"c": 195.0531
},
{
"t": 1785332100,
"o": 195.71,
"h": 195.71,
"l": 192.44,
"c": 192.44
},
{
"t": 1785332400,
"o": 191.74,
"h": 193.8799,
"l": 191.74,
"c": 192.31
},
{
"t": 1785332700,
"o": 192.975,
"h": 193.28,
"l": 189.36,
"c": 189.96
},
{
"t": 1785333000,
"o": 189.22,
"h": 190.62,
"l": 185.71,
"c": 186.2
},
{
"t": 1785333300,
"o": 186.46,
"h": 188.31,
"l": 185.461,
"c": 187.195
},
{
"t": 1785333600,
"o": 187.91,
"h": 189.275,
"l": 187.0002,
"c": 188.28
},
{
"t": 1785333900,
"o": 189.005,
"h": 189.52,
"l": 186.7,
"c": 186.7
},
{
"t": 1785334200,
"o": 186.91,
"h": 188.52,
"l": 186,
"c": 186
},
{
"t": 1785334500,
"o": 185.59,
"h": 186.605,
"l": 185.16,
"c": 185.1601
},
{
"t": 1785334800,
"o": 186.265,
"h": 187.805,
"l": 184.87,
"c": 185.205
},
{
"t": 1785335100,
"o": 185.495,
"h": 185.495,
"l": 183,
"c": 183.1101
},
{
"t": 1785335400,
"o": 183.615,
"h": 184.88,
"l": 183.02,
"c": 183.92
},
{
"t": 1785335700,
"o": 183.12,
"h": 183.24,
"l": 181.75,
"c": 181.75
},
{
"t": 1785336000,
"o": 181.78,
"h": 182.23,
"l": 181.01,
"c": 181.42
},
{
"t": 1785336300,
"o": 181.25,
"h": 181.905,
"l": 180.76,
"c": 181.37
},
{
"t": 1785336600,
"o": 181.59,
"h": 183.07,
"l": 181.59,
"c": 182.395
},
{
"t": 1785336900,
"o": 182.33,
"h": 183.59,
"l": 181.1,
"c": 183.21
},
{
"t": 1785337200,
"o": 183.2,
"h": 183.5225,
"l": 182.07,
"c": 183.16
},
{
"t": 1785337500,
"o": 182.67,
"h": 183.63,
"l": 181.52,
"c": 181.58
},
{
"t": 1785337800,
"o": 182.225,
"h": 183.315,
"l": 181.01,
"c": 182.7601
},
{
"t": 1785338100,
"o": 183.365,
"h": 184.14,
"l": 182.69,
"c": 183.32
},
{
"t": 1785338400,
"o": 182.43,
"h": 183.705,
"l": 182.21,
"c": 183.705
},
{
"t": 1785338700,
"o": 183.44,
"h": 183.51,
"l": 182.9,
"c": 183.365
},
{
"t": 1785339000,
"o": 182.61,
"h": 183.02,
"l": 181.79,
"c": 182.3
},
{
"t": 1785339300,
"o": 182.31,
"h": 182.79,
"l": 181.51,
"c": 181.5303
},
{
"t": 1785339600,
"o": 181.51,
"h": 181.785,
"l": 180.84,
"c": 181.56
},
{
"t": 1785339900,
"o": 181.12,
"h": 181.75,
"l": 180.45,
"c": 181.46
},
{
"t": 1785340200,
"o": 181.5,
"h": 182.34,
"l": 181.16,
"c": 181.685
},
{
"t": 1785340500,
"o": 181.685,
"h": 181.685,
"l": 181,
"c": 181.62
},
{
"t": 1785340800,
"o": 181.91,
"h": 182.05,
"l": 180.35,
"c": 180.355
},
{
"t": 1785341100,
"o": 180,
"h": 180.41,
"l": 179.12,
"c": 180.15
},
{
"t": 1785341400,
"o": 180.155,
"h": 180.155,
"l": 178.93,
"c": 178.93
},
{
"t": 1785341700,
"o": 179.15,
"h": 179.48,
"l": 178.75,
"c": 179.05
},
{
"t": 1785342000,
"o": 179.01,
"h": 180.555,
"l": 178.805,
"c": 180.12
},
{
"t": 1785342300,
"o": 180.43,
"h": 181.575,
"l": 180.43,
"c": 181.1
},
{
"t": 1785342600,
"o": 181.66,
"h": 181.67,
"l": 180.54,
"c": 180.64
},
{
"t": 1785342900,
"o": 180.55,
"h": 180.805,
"l": 180.05,
"c": 180.05
},
{
"t": 1785343200,
"o": 181.195,
"h": 181.225,
"l": 180.47,
"c": 180.47
},
{
"t": 1785343500,
"o": 180.16,
"h": 181.19,
"l": 180.04,
"c": 181.19
},
{
"t": 1785343800,
"o": 181.37,
"h": 181.72,
"l": 181,
"c": 181.535
},
{
"t": 1785344100,
"o": 180.92,
"h": 182.19,
"l": 180.92,
"c": 181.63
},
{
"t": 1785344400,
"o": 181.73,
"h": 182.5975,
"l": 181.2,
"c": 182.5875
},
{
"t": 1785344700,
"o": 181.8942,
"h": 183.14,
"l": 181.8942,
"c": 183.14
},
{
"t": 1785345000,
"o": 182.465,
"h": 183.38,
"l": 182.465,
"c": 183.09
},
{
"t": 1785345300,
"o": 182.81,
"h": 183.07,
"l": 182.01,
"c": 182.01
},
{
"t": 1785345600,
"o": 182.75,
"h": 183.14,
"l": 182.54,
"c": 182.54
},
{
"t": 1785345900,
"o": 182.9999,
"h": 182.9999,
"l": 181.92,
"c": 182.35
},
{
"t": 1785346200,
"o": 182.355,
"h": 183,
"l": 182.355,
"c": 182.87
},
{
"t": 1785346500,
"o": 182.42,
"h": 183.92,
"l": 182.41,
"c": 183.86
},
{
"t": 1785346800,
"o": 184.12,
"h": 184.38,
"l": 183.68,
"c": 184.105
},
{
"t": 1785347100,
"o": 183.62,
"h": 184.09,
"l": 183.46,
"c": 183.622
},
{
"t": 1785347400,
"o": 184.15,
"h": 184.7805,
"l": 183.6001,
"c": 184.07
},
{
"t": 1785347700,
"o": 184.01,
"h": 184.46,
"l": 183.5002,
"c": 184.035
},
{
"t": 1785348000,
"o": 184.47,
"h": 188.2767,
"l": 184.035,
"c": 187.6
},
{
"t": 1785348300,
"o": 187.125,
"h": 187.5,
"l": 185.37,
"c": 186.5
},
{
"t": 1785348600,
"o": 186.735,
"h": 186.735,
"l": 185.28,
"c": 185.79
},
{
"t": 1785348900,
"o": 185.81,
"h": 186.455,
"l": 185.47,
"c": 186.045
},
{
"t": 1785349200,
"o": 185.87,
"h": 185.87,
"l": 184.43,
"c": 185.09
},
{
"t": 1785349500,
"o": 185.165,
"h": 185.55,
"l": 184.55,
"c": 185.495
},
{
"t": 1785349800,
"o": 185.615,
"h": 185.615,
"l": 184.13,
"c": 184.85
},
{
"t": 1785350100,
"o": 184.46,
"h": 186.835,
"l": 184.46,
"c": 186.61
},
{
"t": 1785350400,
"o": 187.1,
"h": 189.87,
"l": 187.1,
"c": 189.54
},
{
"t": 1785350700,
"o": 189.37,
"h": 191.7,
"l": 189.365,
"c": 191.045
},
{
"t": 1785351000,
"o": 191.125,
"h": 192.9645,
"l": 191.01,
"c": 192.9645
},
{
"t": 1785351300,
"o": 192.59,
"h": 193.915,
"l": 192.32,
"c": 193.76
},
{
"t": 1785351600,
"o": 193.605,
"h": 194.605,
"l": 192.26,
"c": 192.6
},
{
"t": 1785351900,
"o": 192.37,
"h": 192.57,
"l": 190.08,
"c": 190.13
},
{
"t": 1785352200,
"o": 190.28,
"h": 190.86,
"l": 189.03,
"c": 190.47
},
{
"t": 1785352500,
"o": 190.525,
"h": 190.525,
"l": 187.79,
"c": 188.427
},
{
"t": 1785352800,
"o": 188.1,
"h": 188.1,
"l": 186.2,
"c": 186.5
},
{
"t": 1785353100,
"o": 186.75,
"h": 187.8425,
"l": 186.11,
"c": 187.42
},
{
"t": 1785353400,
"o": 187.75,
"h": 188.73,
"l": 185.63,
"c": 185.9325
},
{
"t": 1785353700,
"o": 186.045,
"h": 186.6,
"l": 184.71,
"c": 184.71
},
{
"t": 1785354000,
"o": 184.7,
"h": 185.2525,
"l": 184,
"c": 184.385
},
{
"t": 1785354300,
"o": 184.1,
"h": 184.67,
"l": 183.6,
"c": 183.665
},
{
"t": 1785354600,
"o": 183.675,
"h": 184.09,
"l": 183.07,
"c": 183.85
},
{
"t": 1785354900,
"o": 183.86,
"h": 183.86,
"l": 181.95,
"c": 182.82
}
],
"overlays": {
"lines": [
{
"label": "PP $189.84",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 189.8404
},
{
"t": 1785354900,
"v": 189.8404
}
]
},
{
"label": "R1 $200.96",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 200.9609
},
{
"t": 1785354900,
"v": 200.9609
}
]
},
{
"label": "S1 $183.28",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 183.2792
},
{
"t": 1785354900,
"v": 183.2792
}
]
},
{
"label": "R2 $207.52",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 207.5221
},
{
"t": 1785354900,
"v": 207.5221
}
]
},
{
"label": "S2 $172.16",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 172.1587
},
{
"t": 1785354900,
"v": 172.1587
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 96,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 191.85,
"h": 195.995,
"l": 189.5,
"c": 195.0531
},
{
"t": 1785332100,
"o": 195.71,
"h": 195.71,
"l": 192.44,
"c": 192.44
},
{
"t": 1785332400,
"o": 191.74,
"h": 193.8799,
"l": 191.74,
"c": 192.31
},
{
"t": 1785332700,
"o": 192.975,
"h": 193.28,
"l": 189.36,
"c": 189.96
},
{
"t": 1785333000,
"o": 189.22,
"h": 190.62,
"l": 185.71,
"c": 186.2
},
{
"t": 1785333300,
"o": 186.46,
"h": 188.31,
"l": 185.461,
"c": 187.195
},
{
"t": 1785333600,
"o": 187.91,
"h": 189.275,
"l": 187.0002,
"c": 188.28
},
{
"t": 1785333900,
"o": 189.005,
"h": 189.52,
"l": 186.7,
"c": 186.7
},
{
"t": 1785334200,
"o": 186.91,
"h": 188.52,
"l": 186,
"c": 186
},
{
"t": 1785334500,
"o": 185.59,
"h": 186.605,
"l": 185.16,
"c": 185.1601
},
{
"t": 1785334800,
"o": 186.265,
"h": 187.805,
"l": 184.87,
"c": 185.205
},
{
"t": 1785335100,
"o": 185.495,
"h": 185.495,
"l": 183,
"c": 183.1101
},
{
"t": 1785335400,
"o": 183.615,
"h": 184.88,
"l": 183.02,
"c": 183.92
},
{
"t": 1785335700,
"o": 183.12,
"h": 183.24,
"l": 181.75,
"c": 181.75
},
{
"t": 1785336000,
"o": 181.78,
"h": 182.23,
"l": 181.01,
"c": 181.42
},
{
"t": 1785336300,
"o": 181.25,
"h": 181.905,
"l": 180.76,
"c": 181.37
},
{
"t": 1785336600,
"o": 181.59,
"h": 183.07,
"l": 181.59,
"c": 182.395
},
{
"t": 1785336900,
"o": 182.33,
"h": 183.59,
"l": 181.1,
"c": 183.21
},
{
"t": 1785337200,
"o": 183.2,
"h": 183.5225,
"l": 182.07,
"c": 183.16
},
{
"t": 1785337500,
"o": 182.67,
"h": 183.63,
"l": 181.52,
"c": 181.58
},
{
"t": 1785337800,
"o": 182.225,
"h": 183.315,
"l": 181.01,
"c": 182.7601
},
{
"t": 1785338100,
"o": 183.365,
"h": 184.14,
"l": 182.69,
"c": 183.32
},
{
"t": 1785338400,
"o": 182.43,
"h": 183.705,
"l": 182.21,
"c": 183.705
},
{
"t": 1785338700,
"o": 183.44,
"h": 183.51,
"l": 182.9,
"c": 183.365
},
{
"t": 1785339000,
"o": 182.61,
"h": 183.02,
"l": 181.79,
"c": 182.3
},
{
"t": 1785339300,
"o": 182.31,
"h": 182.79,
"l": 181.51,
"c": 181.5303
},
{
"t": 1785339600,
"o": 181.51,
"h": 181.785,
"l": 180.84,
"c": 181.56
},
{
"t": 1785339900,
"o": 181.12,
"h": 181.75,
"l": 180.45,
"c": 181.46
},
{
"t": 1785340200,
"o": 181.5,
"h": 182.34,
"l": 181.16,
"c": 181.685
},
{
"t": 1785340500,
"o": 181.685,
"h": 181.685,
"l": 181,
"c": 181.62
},
{
"t": 1785340800,
"o": 181.91,
"h": 182.05,
"l": 180.35,
"c": 180.355
},
{
"t": 1785341100,
"o": 180,
"h": 180.41,
"l": 179.12,
"c": 180.15
},
{
"t": 1785341400,
"o": 180.155,
"h": 180.155,
"l": 178.93,
"c": 178.93
},
{
"t": 1785341700,
"o": 179.15,
"h": 179.48,
"l": 178.75,
"c": 179.05
},
{
"t": 1785342000,
"o": 179.01,
"h": 180.555,
"l": 178.805,
"c": 180.12
},
{
"t": 1785342300,
"o": 180.43,
"h": 181.575,
"l": 180.43,
"c": 181.1
},
{
"t": 1785342600,
"o": 181.66,
"h": 181.67,
"l": 180.54,
"c": 180.64
},
{
"t": 1785342900,
"o": 180.55,
"h": 180.805,
"l": 180.05,
"c": 180.05
},
{
"t": 1785343200,
"o": 181.195,
"h": 181.225,
"l": 180.47,
"c": 180.47
},
{
"t": 1785343500,
"o": 180.16,
"h": 181.19,
"l": 180.04,
"c": 181.19
},
{
"t": 1785343800,
"o": 181.37,
"h": 181.72,
"l": 181,
"c": 181.535
},
{
"t": 1785344100,
"o": 180.92,
"h": 182.19,
"l": 180.92,
"c": 181.63
},
{
"t": 1785344400,
"o": 181.73,
"h": 182.5975,
"l": 181.2,
"c": 182.5875
},
{
"t": 1785344700,
"o": 181.8942,
"h": 183.14,
"l": 181.8942,
"c": 183.14
},
{
"t": 1785345000,
"o": 182.465,
"h": 183.38,
"l": 182.465,
"c": 183.09
},
{
"t": 1785345300,
"o": 182.81,
"h": 183.07,
"l": 182.01,
"c": 182.01
},
{
"t": 1785345600,
"o": 182.75,
"h": 183.14,
"l": 182.54,
"c": 182.54
},
{
"t": 1785345900,
"o": 182.9999,
"h": 182.9999,
"l": 181.92,
"c": 182.35
},
{
"t": 1785346200,
"o": 182.355,
"h": 183,
"l": 182.355,
"c": 182.87
},
{
"t": 1785346500,
"o": 182.42,
"h": 183.92,
"l": 182.41,
"c": 183.86
},
{
"t": 1785346800,
"o": 184.12,
"h": 184.38,
"l": 183.68,
"c": 184.105
},
{
"t": 1785347100,
"o": 183.62,
"h": 184.09,
"l": 183.46,
"c": 183.622
},
{
"t": 1785347400,
"o": 184.15,
"h": 184.7805,
"l": 183.6001,
"c": 184.07
},
{
"t": 1785347700,
"o": 184.01,
"h": 184.46,
"l": 183.5002,
"c": 184.035
},
{
"t": 1785348000,
"o": 184.47,
"h": 188.2767,
"l": 184.035,
"c": 187.6
},
{
"t": 1785348300,
"o": 187.125,
"h": 187.5,
"l": 185.37,
"c": 186.5
},
{
"t": 1785348600,
"o": 186.735,
"h": 186.735,
"l": 185.28,
"c": 185.79
},
{
"t": 1785348900,
"o": 185.81,
"h": 186.455,
"l": 185.47,
"c": 186.045
},
{
"t": 1785349200,
"o": 185.87,
"h": 185.87,
"l": 184.43,
"c": 185.09
},
{
"t": 1785349500,
"o": 185.165,
"h": 185.55,
"l": 184.55,
"c": 185.495
},
{
"t": 1785349800,
"o": 185.615,
"h": 185.615,
"l": 184.13,
"c": 184.85
},
{
"t": 1785350100,
"o": 184.46,
"h": 186.835,
"l": 184.46,
"c": 186.61
},
{
"t": 1785350400,
"o": 187.1,
"h": 189.87,
"l": 187.1,
"c": 189.54
},
{
"t": 1785350700,
"o": 189.37,
"h": 191.7,
"l": 189.365,
"c": 191.045
},
{
"t": 1785351000,
"o": 191.125,
"h": 192.9645,
"l": 191.01,
"c": 192.9645
},
{
"t": 1785351300,
"o": 192.59,
"h": 193.915,
"l": 192.32,
"c": 193.76
},
{
"t": 1785351600,
"o": 193.605,
"h": 194.605,
"l": 192.26,
"c": 192.6
},
{
"t": 1785351900,
"o": 192.37,
"h": 192.57,
"l": 190.08,
"c": 190.13
},
{
"t": 1785352200,
"o": 190.28,
"h": 190.86,
"l": 189.03,
"c": 190.47
},
{
"t": 1785352500,
"o": 190.525,
"h": 190.525,
"l": 187.79,
"c": 188.427
},
{
"t": 1785352800,
"o": 188.1,
"h": 188.1,
"l": 186.2,
"c": 186.5
},
{
"t": 1785353100,
"o": 186.75,
"h": 187.8425,
"l": 186.11,
"c": 187.42
},
{
"t": 1785353400,
"o": 187.75,
"h": 188.73,
"l": 185.63,
"c": 185.9325
},
{
"t": 1785353700,
"o": 186.045,
"h": 186.6,
"l": 184.71,
"c": 184.71
},
{
"t": 1785354000,
"o": 184.7,
"h": 185.2525,
"l": 184,
"c": 184.385
},
{
"t": 1785354300,
"o": 184.1,
"h": 184.67,
"l": 183.6,
"c": 183.665
},
{
"t": 1785354600,
"o": 183.675,
"h": 184.09,
"l": 183.07,
"c": 183.85
},
{
"t": 1785354900,
"o": 183.86,
"h": 183.86,
"l": 181.95,
"c": 182.82
}
],
"overlays": {
"lines": [
{
"label": "ORB High $196.00",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 195.995
},
{
"t": 1785354900,
"v": 195.995
}
]
},
{
"label": "ORB Low $189.50",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 189.5
},
{
"t": 1785354900,
"v": 189.5
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 92,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 195.92,
"h": 196.4017,
"l": 188.8,
"c": 188.82
},
{
"t": 1785245700,
"o": 189.01,
"h": 189.05,
"l": 186.58,
"c": 186.66
},
{
"t": 1785246000,
"o": 186.395,
"h": 187.932,
"l": 186.395,
"c": 187.59
},
{
"t": 1785246300,
"o": 187.595,
"h": 189.63,
"l": 185.231,
"c": 189.38
},
{
"t": 1785246600,
"o": 189.855,
"h": 190.02,
"l": 186.17,
"c": 187.24
},
{
"t": 1785246900,
"o": 187.245,
"h": 187.88,
"l": 186.0101,
"c": 186.97
},
{
"t": 1785247200,
"o": 187.145,
"h": 188.4462,
"l": 186.31,
"c": 186.31
},
{
"t": 1785247500,
"o": 186.65,
"h": 188.3038,
"l": 185.11,
"c": 185.665
},
{
"t": 1785247800,
"o": 185.23,
"h": 187.31,
"l": 183.01,
"c": 183.3108
},
{
"t": 1785248100,
"o": 184.13,
"h": 184.405,
"l": 182.02,
"c": 182.02
},
{
"t": 1785248400,
"o": 181.7,
"h": 182.27,
"l": 180.5401,
"c": 181.42
},
{
"t": 1785248700,
"o": 180.78,
"h": 182,
"l": 180.02,
"c": 182
},
{
"t": 1785249000,
"o": 181.25,
"h": 181.87,
"l": 178.72,
"c": 180.33
},
{
"t": 1785249300,
"o": 181.03,
"h": 182.29,
"l": 179.98,
"c": 180.105
},
{
"t": 1785249600,
"o": 180.505,
"h": 184.1,
"l": 180.02,
"c": 182.51
},
{
"t": 1785249900,
"o": 182.15,
"h": 184.39,
"l": 181.75,
"c": 183.71
},
{
"t": 1785250200,
"o": 184.53,
"h": 186.46,
"l": 184.25,
"c": 185.47
},
{
"t": 1785250500,
"o": 185.6999,
"h": 186.63,
"l": 184.84,
"c": 185.88
},
{
"t": 1785250800,
"o": 186.1859,
"h": 186.44,
"l": 184.895,
"c": 185.18
},
{
"t": 1785251100,
"o": 184.79,
"h": 185.62,
"l": 184.2501,
"c": 185.59
},
{
"t": 1785251400,
"o": 185.85,
"h": 187.1425,
"l": 185.62,
"c": 186.29
},
{
"t": 1785251700,
"o": 185.64,
"h": 187.43,
"l": 185.5368,
"c": 186.74
},
{
"t": 1785252000,
"o": 187.69,
"h": 188.28,
"l": 186.92,
"c": 187.99
},
{
"t": 1785252300,
"o": 187.99,
"h": 188.37,
"l": 186.94,
"c": 187.11
},
{
"t": 1785252600,
"o": 187.345,
"h": 189.61,
"l": 186.66,
"c": 188.68
},
{
"t": 1785252900,
"o": 188.815,
"h": 189.73,
"l": 188.44,
"c": 188.865
},
{
"t": 1785253200,
"o": 189.73,
"h": 189.73,
"l": 188.01,
"c": 188.67
},
{
"t": 1785253500,
"o": 189.33,
"h": 191.6413,
"l": 189.215,
"c": 190.12
},
{
"t": 1785253800,
"o": 190.12,
"h": 190.555,
"l": 188.42,
"c": 189
},
{
"t": 1785254100,
"o": 189.83,
"h": 190.79,
"l": 189.29,
"c": 190.4475
},
{
"t": 1785254400,
"o": 190.65,
"h": 191.42,
"l": 190.2763,
"c": 190.2763
},
{
"t": 1785254700,
"o": 191.14,
"h": 191.75,
"l": 190.14,
"c": 190.15
},
{
"t": 1785255000,
"o": 189.99,
"h": 190.1525,
"l": 189.2901,
"c": 189.425
},
{
"t": 1785255300,
"o": 189.66,
"h": 190.17,
"l": 188.6146,
"c": 189.845
},
{
"t": 1785255600,
"o": 189.795,
"h": 189.795,
"l": 189.13,
"c": 189.5
},
{
"t": 1785255900,
"o": 189.98,
"h": 189.98,
"l": 189.0701,
"c": 189.44
},
{
"t": 1785256200,
"o": 188.405,
"h": 189.2,
"l": 188.06,
"c": 189
},
{
"t": 1785256500,
"o": 189.48,
"h": 190.37,
"l": 188.64,
"c": 188.9482
},
{
"t": 1785256800,
"o": 189.555,
"h": 189.975,
"l": 189.15,
"c": 189.7
},
{
"t": 1785257100,
"o": 189.94,
"h": 190.68,
"l": 189.49,
"c": 189.69
},
{
"t": 1785257400,
"o": 190.28,
"h": 191.51,
"l": 190.28,
"c": 191.4551
},
{
"t": 1785257700,
"o": 191.06,
"h": 191.465,
"l": 190.66,
"c": 190.66
},
{
"t": 1785258000,
"o": 190.95,
"h": 191.13,
"l": 190,
"c": 190.42
},
{
"t": 1785258300,
"o": 189.82,
"h": 191.2001,
"l": 189.4,
"c": 189.785
},
{
"t": 1785258600,
"o": 189.85,
"h": 189.85,
"l": 188.74,
"c": 189.54
},
{
"t": 1785258900,
"o": 189.405,
"h": 190.23,
"l": 188.965,
"c": 189.71
},
{
"t": 1785259200,
"o": 189.26,
"h": 189.95,
"l": 189.14,
"c": 189.6
},
{
"t": 1785259500,
"o": 189.4,
"h": 190.61,
"l": 189.065,
"c": 190.03
},
{
"t": 1785259800,
"o": 190.425,
"h": 190.79,
"l": 189.91,
"c": 190.79
},
{
"t": 1785260100,
"o": 190.98,
"h": 191,
"l": 189.865,
"c": 189.865
},
{
"t": 1785260400,
"o": 189.875,
"h": 190.1919,
"l": 188.59,
"c": 188.77
},
{
"t": 1785260700,
"o": 188.61,
"h": 188.975,
"l": 188.59,
"c": 188.975
},
{
"t": 1785261000,
"o": 189.26,
"h": 189.3662,
"l": 187.91,
"c": 187.925
},
{
"t": 1785261300,
"o": 187.935,
"h": 187.935,
"l": 187.53,
"c": 187.53
},
{
"t": 1785261600,
"o": 188.28,
"h": 188.585,
"l": 188.1715,
"c": 188.36
},
{
"t": 1785261900,
"o": 188.14,
"h": 188.14,
"l": 187.14,
"c": 187.14
},
{
"t": 1785262200,
"o": 187.08,
"h": 187.32,
"l": 186.89,
"c": 187.06
},
{
"t": 1785262500,
"o": 187.085,
"h": 187.49,
"l": 186.78,
"c": 186.86
},
{
"t": 1785262800,
"o": 186.855,
"h": 187.34,
"l": 186.5375,
"c": 187.34
},
{
"t": 1785263100,
"o": 187.045,
"h": 187.48,
"l": 186.7174,
"c": 187.1
},
{
"t": 1785263400,
"o": 186.93,
"h": 189,
"l": 186.91,
"c": 187.98
},
{
"t": 1785263700,
"o": 187.8,
"h": 188.77,
"l": 187.75,
"c": 188.3575
},
{
"t": 1785264000,
"o": 188.65,
"h": 190.175,
"l": 188.5855,
"c": 190.175
},
{
"t": 1785264300,
"o": 190.165,
"h": 190.72,
"l": 189.83,
"c": 190.015
},
{
"t": 1785264600,
"o": 190.1,
"h": 190.49,
"l": 189.4,
"c": 189.4
},
{
"t": 1785264900,
"o": 189.48,
"h": 190.22,
"l": 189,
"c": 190.0051
},
{
"t": 1785265200,
"o": 189.73,
"h": 190.455,
"l": 189.71,
"c": 190.27
},
{
"t": 1785265500,
"o": 190.47,
"h": 190.95,
"l": 189.56,
"c": 189.915
},
{
"t": 1785265800,
"o": 190.01,
"h": 191.745,
"l": 190.01,
"c": 191.44
},
{
"t": 1785266100,
"o": 191.14,
"h": 193.11,
"l": 191.14,
"c": 191.77
},
{
"t": 1785266400,
"o": 191.77,
"h": 194.35,
"l": 191.77,
"c": 193.78
},
{
"t": 1785266700,
"o": 194.4825,
"h": 194.74,
"l": 193.62,
"c": 194.59
},
{
"t": 1785267000,
"o": 194.3,
"h": 194.71,
"l": 193.72,
"c": 193.995
},
{
"t": 1785267300,
"o": 193.69,
"h": 195.11,
"l": 192.67,
"c": 195.01
},
{
"t": 1785267600,
"o": 194.65,
"h": 195.0999,
"l": 192.74,
"c": 192.93
},
{
"t": 1785267900,
"o": 192.83,
"h": 193.3,
"l": 192.71,
"c": 192.785
},
{
"t": 1785268200,
"o": 192.53,
"h": 193.71,
"l": 191.75,
"c": 193.385
},
{
"t": 1785268500,
"o": 193.15,
"h": 193.585,
"l": 192.1,
"c": 192.12
}
],
"overlays": {
"lines": [
{
"label": "PDH $219.20",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 219.2
},
{
"t": 1785268500,
"v": 219.2
}
]
},
{
"label": "PDL $195.20",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 195.2
},
{
"t": 1785268500,
"v": 195.2
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 34,
"pct": 71,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 191.85,
"h": 195.995,
"l": 189.5,
"c": 195.0531
},
{
"t": 1785332100,
"o": 195.71,
"h": 195.71,
"l": 192.44,
"c": 192.44
},
{
"t": 1785332400,
"o": 191.74,
"h": 193.8799,
"l": 191.74,
"c": 192.31
},
{
"t": 1785332700,
"o": 192.975,
"h": 193.28,
"l": 189.36,
"c": 189.96
},
{
"t": 1785333000,
"o": 189.22,
"h": 190.62,
"l": 185.71,
"c": 186.2
},
{
"t": 1785333300,
"o": 186.46,
"h": 188.31,
"l": 185.461,
"c": 187.195
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 192.7475
},
{
"t": 1785333300,
"v": 192.7475
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 54,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 191.85,
"h": 195.995,
"l": 189.5,
"c": 195.0531
},
{
"t": 1785332100,
"o": 195.71,
"h": 195.71,
"l": 192.44,
"c": 192.44
},
{
"t": 1785332400,
"o": 191.74,
"h": 193.8799,
"l": 191.74,
"c": 192.31
},
{
"t": 1785332700,
"o": 192.975,
"h": 193.28,
"l": 189.36,
"c": 189.96
},
{
"t": 1785333000,
"o": 189.22,
"h": 190.62,
"l": 185.71,
"c": 186.2
},
{
"t": 1785333300,
"o": 186.46,
"h": 188.31,
"l": 185.461,
"c": 187.195
},
{
"t": 1785333600,
"o": 187.91,
"h": 189.275,
"l": 187.0002,
"c": 188.28
},
{
"t": 1785333900,
"o": 189.005,
"h": 189.52,
"l": 186.7,
"c": 186.7
},
{
"t": 1785334200,
"o": 186.91,
"h": 188.52,
"l": 186,
"c": 186
},
{
"t": 1785334500,
"o": 185.59,
"h": 186.605,
"l": 185.16,
"c": 185.1601
},
{
"t": 1785334800,
"o": 186.265,
"h": 187.805,
"l": 184.87,
"c": 185.205
},
{
"t": 1785335100,
"o": 185.495,
"h": 185.495,
"l": 183,
"c": 183.1101
},
{
"t": 1785335400,
"o": 183.615,
"h": 184.88,
"l": 183.02,
"c": 183.92
},
{
"t": 1785335700,
"o": 183.12,
"h": 183.24,
"l": 181.75,
"c": 181.75
},
{
"t": 1785336000,
"o": 181.78,
"h": 182.23,
"l": 181.01,
"c": 181.42
},
{
"t": 1785336300,
"o": 181.25,
"h": 181.905,
"l": 180.76,
"c": 181.37
},
{
"t": 1785336600,
"o": 181.59,
"h": 183.07,
"l": 181.59,
"c": 182.395
},
{
"t": 1785336900,
"o": 182.33,
"h": 183.59,
"l": 181.1,
"c": 183.21
},
{
"t": 1785337200,
"o": 183.2,
"h": 183.5225,
"l": 182.07,
"c": 183.16
},
{
"t": 1785337500,
"o": 182.67,
"h": 183.63,
"l": 181.52,
"c": 181.58
},
{
"t": 1785337800,
"o": 182.225,
"h": 183.315,
"l": 181.01,
"c": 182.7601
},
{
"t": 1785338100,
"o": 183.365,
"h": 184.14,
"l": 182.69,
"c": 183.32
},
{
"t": 1785338400,
"o": 182.43,
"h": 183.705,
"l": 182.21,
"c": 183.705
},
{
"t": 1785338700,
"o": 183.44,
"h": 183.51,
"l": 182.9,
"c": 183.365
},
{
"t": 1785339000,
"o": 182.61,
"h": 183.02,
"l": 181.79,
"c": 182.3
},
{
"t": 1785339300,
"o": 182.31,
"h": 182.79,
"l": 181.51,
"c": 181.5303
},
{
"t": 1785339600,
"o": 181.51,
"h": 181.785,
"l": 180.84,
"c": 181.56
},
{
"t": 1785339900,
"o": 181.12,
"h": 181.75,
"l": 180.45,
"c": 181.46
},
{
"t": 1785340200,
"o": 181.5,
"h": 182.34,
"l": 181.16,
"c": 181.685
},
{
"t": 1785340500,
"o": 181.685,
"h": 181.685,
"l": 181,
"c": 181.62
},
{
"t": 1785340800,
"o": 181.91,
"h": 182.05,
"l": 180.35,
"c": 180.355
},
{
"t": 1785341100,
"o": 180,
"h": 180.41,
"l": 179.12,
"c": 180.15
},
{
"t": 1785341400,
"o": 180.155,
"h": 180.155,
"l": 178.93,
"c": 178.93
},
{
"t": 1785341700,
"o": 179.15,
"h": 179.48,
"l": 178.75,
"c": 179.05
},
{
"t": 1785342000,
"o": 179.01,
"h": 180.555,
"l": 178.805,
"c": 180.12
},
{
"t": 1785342300,
"o": 180.43,
"h": 181.575,
"l": 180.43,
"c": 181.1
},
{
"t": 1785342600,
"o": 181.66,
"h": 181.67,
"l": 180.54,
"c": 180.64
},
{
"t": 1785342900,
"o": 180.55,
"h": 180.805,
"l": 180.05,
"c": 180.05
},
{
"t": 1785343200,
"o": 181.195,
"h": 181.225,
"l": 180.47,
"c": 180.47
},
{
"t": 1785343500,
"o": 180.16,
"h": 181.19,
"l": 180.04,
"c": 181.19
},
{
"t": 1785343800,
"o": 181.37,
"h": 181.72,
"l": 181,
"c": 181.535
},
{
"t": 1785344100,
"o": 180.92,
"h": 182.19,
"l": 180.92,
"c": 181.63
},
{
"t": 1785344400,
"o": 181.73,
"h": 182.5975,
"l": 181.2,
"c": 182.5875
},
{
"t": 1785344700,
"o": 181.8942,
"h": 183.14,
"l": 181.8942,
"c": 183.14
},
{
"t": 1785345000,
"o": 182.465,
"h": 183.38,
"l": 182.465,
"c": 183.09
},
{
"t": 1785345300,
"o": 182.81,
"h": 183.07,
"l": 182.01,
"c": 182.01
},
{
"t": 1785345600,
"o": 182.75,
"h": 183.14,
"l": 182.54,
"c": 182.54
},
{
"t": 1785345900,
"o": 182.9999,
"h": 182.9999,
"l": 181.92,
"c": 182.35
},
{
"t": 1785346200,
"o": 182.355,
"h": 183,
"l": 182.355,
"c": 182.87
},
{
"t": 1785346500,
"o": 182.42,
"h": 183.92,
"l": 182.41,
"c": 183.86
},
{
"t": 1785346800,
"o": 184.12,
"h": 184.38,
"l": 183.68,
"c": 184.105
},
{
"t": 1785347100,
"o": 183.62,
"h": 184.09,
"l": 183.46,
"c": 183.622
},
{
"t": 1785347400,
"o": 184.15,
"h": 184.7805,
"l": 183.6001,
"c": 184.07
},
{
"t": 1785347700,
"o": 184.01,
"h": 184.46,
"l": 183.5002,
"c": 184.035
},
{
"t": 1785348000,
"o": 184.47,
"h": 188.2767,
"l": 184.035,
"c": 187.6
},
{
"t": 1785348300,
"o": 187.125,
"h": 187.5,
"l": 185.37,
"c": 186.5
},
{
"t": 1785348600,
"o": 186.735,
"h": 186.735,
"l": 185.28,
"c": 185.79
},
{
"t": 1785348900,
"o": 185.81,
"h": 186.455,
"l": 185.47,
"c": 186.045
},
{
"t": 1785349200,
"o": 185.87,
"h": 185.87,
"l": 184.43,
"c": 185.09
},
{
"t": 1785349500,
"o": 185.165,
"h": 185.55,
"l": 184.55,
"c": 185.495
},
{
"t": 1785349800,
"o": 185.615,
"h": 185.615,
"l": 184.13,
"c": 184.85
},
{
"t": 1785350100,
"o": 184.46,
"h": 186.835,
"l": 184.46,
"c": 186.61
},
{
"t": 1785350400,
"o": 187.1,
"h": 189.87,
"l": 187.1,
"c": 189.54
},
{
"t": 1785350700,
"o": 189.37,
"h": 191.7,
"l": 189.365,
"c": 191.045
},
{
"t": 1785351000,
"o": 191.125,
"h": 192.9645,
"l": 191.01,
"c": 192.9645
},
{
"t": 1785351300,
"o": 192.59,
"h": 193.915,
"l": 192.32,
"c": 193.76
},
{
"t": 1785351600,
"o": 193.605,
"h": 194.605,
"l": 192.26,
"c": 192.6
},
{
"t": 1785351900,
"o": 192.37,
"h": 192.57,
"l": 190.08,
"c": 190.13
},
{
"t": 1785352200,
"o": 190.28,
"h": 190.86,
"l": 189.03,
"c": 190.47
},
{
"t": 1785352500,
"o": 190.525,
"h": 190.525,
"l": 187.79,
"c": 188.427
},
{
"t": 1785352800,
"o": 188.1,
"h": 188.1,
"l": 186.2,
"c": 186.5
},
{
"t": 1785353100,
"o": 186.75,
"h": 187.8425,
"l": 186.11,
"c": 187.42
},
{
"t": 1785353400,
"o": 187.75,
"h": 188.73,
"l": 185.63,
"c": 185.9325
},
{
"t": 1785353700,
"o": 186.045,
"h": 186.6,
"l": 184.71,
"c": 184.71
},
{
"t": 1785354000,
"o": 184.7,
"h": 185.2525,
"l": 184,
"c": 184.385
},
{
"t": 1785354300,
"o": 184.1,
"h": 184.67,
"l": 183.6,
"c": 183.665
},
{
"t": 1785354600,
"o": 183.675,
"h": 184.09,
"l": 183.07,
"c": 183.85
},
{
"t": 1785354900,
"o": 183.86,
"h": 183.86,
"l": 181.95,
"c": 182.82
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 192.12
},
{
"t": 1785354900,
"v": 192.12
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 21,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 191.85,
"h": 195.995,
"l": 189.5,
"c": 195.0531
},
{
"t": 1785332100,
"o": 195.71,
"h": 195.71,
"l": 192.44,
"c": 192.44
},
{
"t": 1785332400,
"o": 191.74,
"h": 193.8799,
"l": 191.74,
"c": 192.31
},
{
"t": 1785332700,
"o": 192.975,
"h": 193.28,
"l": 189.36,
"c": 189.96
},
{
"t": 1785333000,
"o": 189.22,
"h": 190.62,
"l": 185.71,
"c": 186.2
},
{
"t": 1785333300,
"o": 186.46,
"h": 188.31,
"l": 185.461,
"c": 187.195
},
{
"t": 1785333600,
"o": 187.91,
"h": 189.275,
"l": 187.0002,
"c": 188.28
},
{
"t": 1785333900,
"o": 189.005,
"h": 189.52,
"l": 186.7,
"c": 186.7
},
{
"t": 1785334200,
"o": 186.91,
"h": 188.52,
"l": 186,
"c": 186
},
{
"t": 1785334500,
"o": 185.59,
"h": 186.605,
"l": 185.16,
"c": 185.1601
},
{
"t": 1785334800,
"o": 186.265,
"h": 187.805,
"l": 184.87,
"c": 185.205
},
{
"t": 1785335100,
"o": 185.495,
"h": 185.495,
"l": 183,
"c": 183.1101
},
{
"t": 1785335400,
"o": 183.615,
"h": 184.88,
"l": 183.02,
"c": 183.92
},
{
"t": 1785335700,
"o": 183.12,
"h": 183.24,
"l": 181.75,
"c": 181.75
},
{
"t": 1785336000,
"o": 181.78,
"h": 182.23,
"l": 181.01,
"c": 181.42
},
{
"t": 1785336300,
"o": 181.25,
"h": 181.905,
"l": 180.76,
"c": 181.37
},
{
"t": 1785336600,
"o": 181.59,
"h": 183.07,
"l": 181.59,
"c": 182.395
},
{
"t": 1785336900,
"o": 182.33,
"h": 183.59,
"l": 181.1,
"c": 183.21
},
{
"t": 1785337200,
"o": 183.2,
"h": 183.5225,
"l": 182.07,
"c": 183.16
},
{
"t": 1785337500,
"o": 182.67,
"h": 183.63,
"l": 181.52,
"c": 181.58
},
{
"t": 1785337800,
"o": 182.225,
"h": 183.315,
"l": 181.01,
"c": 182.7601
},
{
"t": 1785338100,
"o": 183.365,
"h": 184.14,
"l": 182.69,
"c": 183.32
},
{
"t": 1785338400,
"o": 182.43,
"h": 183.705,
"l": 182.21,
"c": 183.705
},
{
"t": 1785338700,
"o": 183.44,
"h": 183.51,
"l": 182.9,
"c": 183.365
},
{
"t": 1785339000,
"o": 182.61,
"h": 183.02,
"l": 181.79,
"c": 182.3
},
{
"t": 1785339300,
"o": 182.31,
"h": 182.79,
"l": 181.51,
"c": 181.5303
},
{
"t": 1785339600,
"o": 181.51,
"h": 181.785,
"l": 180.84,
"c": 181.56
},
{
"t": 1785339900,
"o": 181.12,
"h": 181.75,
"l": 180.45,
"c": 181.46
},
{
"t": 1785340200,
"o": 181.5,
"h": 182.34,
"l": 181.16,
"c": 181.685
},
{
"t": 1785340500,
"o": 181.685,
"h": 181.685,
"l": 181,
"c": 181.62
},
{
"t": 1785340800,
"o": 181.91,
"h": 182.05,
"l": 180.35,
"c": 180.355
},
{
"t": 1785341100,
"o": 180,
"h": 180.41,
"l": 179.12,
"c": 180.15
},
{
"t": 1785341400,
"o": 180.155,
"h": 180.155,
"l": 178.93,
"c": 178.93
},
{
"t": 1785341700,
"o": 179.15,
"h": 179.48,
"l": 178.75,
"c": 179.05
},
{
"t": 1785342000,
"o": 179.01,
"h": 180.555,
"l": 178.805,
"c": 180.12
},
{
"t": 1785342300,
"o": 180.43,
"h": 181.575,
"l": 180.43,
"c": 181.1
},
{
"t": 1785342600,
"o": 181.66,
"h": 181.67,
"l": 180.54,
"c": 180.64
},
{
"t": 1785342900,
"o": 180.55,
"h": 180.805,
"l": 180.05,
"c": 180.05
},
{
"t": 1785343200,
"o": 181.195,
"h": 181.225,
"l": 180.47,
"c": 180.47
},
{
"t": 1785343500,
"o": 180.16,
"h": 181.19,
"l": 180.04,
"c": 181.19
},
{
"t": 1785343800,
"o": 181.37,
"h": 181.72,
"l": 181,
"c": 181.535
},
{
"t": 1785344100,
"o": 180.92,
"h": 182.19,
"l": 180.92,
"c": 181.63
},
{
"t": 1785344400,
"o": 181.73,
"h": 182.5975,
"l": 181.2,
"c": 182.5875
},
{
"t": 1785344700,
"o": 181.8942,
"h": 183.14,
"l": 181.8942,
"c": 183.14
},
{
"t": 1785345000,
"o": 182.465,
"h": 183.38,
"l": 182.465,
"c": 183.09
},
{
"t": 1785345300,
"o": 182.81,
"h": 183.07,
"l": 182.01,
"c": 182.01
},
{
"t": 1785345600,
"o": 182.75,
"h": 183.14,
"l": 182.54,
"c": 182.54
},
{
"t": 1785345900,
"o": 182.9999,
"h": 182.9999,
"l": 181.92,
"c": 182.35
},
{
"t": 1785346200,
"o": 182.355,
"h": 183,
"l": 182.355,
"c": 182.87
},
{
"t": 1785346500,
"o": 182.42,
"h": 183.92,
"l": 182.41,
"c": 183.86
},
{
"t": 1785346800,
"o": 184.12,
"h": 184.38,
"l": 183.68,
"c": 184.105
},
{
"t": 1785347100,
"o": 183.62,
"h": 184.09,
"l": 183.46,
"c": 183.622
},
{
"t": 1785347400,
"o": 184.15,
"h": 184.7805,
"l": 183.6001,
"c": 184.07
},
{
"t": 1785347700,
"o": 184.01,
"h": 184.46,
"l": 183.5002,
"c": 184.035
},
{
"t": 1785348000,
"o": 184.47,
"h": 188.2767,
"l": 184.035,
"c": 187.6
},
{
"t": 1785348300,
"o": 187.125,
"h": 187.5,
"l": 185.37,
"c": 186.5
},
{
"t": 1785348600,
"o": 186.735,
"h": 186.735,
"l": 185.28,
"c": 185.79
},
{
"t": 1785348900,
"o": 185.81,
"h": 186.455,
"l": 185.47,
"c": 186.045
},
{
"t": 1785349200,
"o": 185.87,
"h": 185.87,
"l": 184.43,
"c": 185.09
},
{
"t": 1785349500,
"o": 185.165,
"h": 185.55,
"l": 184.55,
"c": 185.495
},
{
"t": 1785349800,
"o": 185.615,
"h": 185.615,
"l": 184.13,
"c": 184.85
},
{
"t": 1785350100,
"o": 184.46,
"h": 186.835,
"l": 184.46,
"c": 186.61
},
{
"t": 1785350400,
"o": 187.1,
"h": 189.87,
"l": 187.1,
"c": 189.54
},
{
"t": 1785350700,
"o": 189.37,
"h": 191.7,
"l": 189.365,
"c": 191.045
},
{
"t": 1785351000,
"o": 191.125,
"h": 192.9645,
"l": 191.01,
"c": 192.9645
},
{
"t": 1785351300,
"o": 192.59,
"h": 193.915,
"l": 192.32,
"c": 193.76
},
{
"t": 1785351600,
"o": 193.605,
"h": 194.605,
"l": 192.26,
"c": 192.6
},
{
"t": 1785351900,
"o": 192.37,
"h": 192.57,
"l": 190.08,
"c": 190.13
},
{
"t": 1785352200,
"o": 190.28,
"h": 190.86,
"l": 189.03,
"c": 190.47
},
{
"t": 1785352500,
"o": 190.525,
"h": 190.525,
"l": 187.79,
"c": 188.427
},
{
"t": 1785352800,
"o": 188.1,
"h": 188.1,
"l": 186.2,
"c": 186.5
},
{
"t": 1785353100,
"o": 186.75,
"h": 187.8425,
"l": 186.11,
"c": 187.42
},
{
"t": 1785353400,
"o": 187.75,
"h": 188.73,
"l": 185.63,
"c": 185.9325
},
{
"t": 1785353700,
"o": 186.045,
"h": 186.6,
"l": 184.71,
"c": 184.71
},
{
"t": 1785354000,
"o": 184.7,
"h": 185.2525,
"l": 184,
"c": 184.385
},
{
"t": 1785354300,
"o": 184.1,
"h": 184.67,
"l": 183.6,
"c": 183.665
},
{
"t": 1785354600,
"o": 183.675,
"h": 184.09,
"l": 183.07,
"c": 183.85
},
{
"t": 1785354900,
"o": 183.86,
"h": 183.86,
"l": 181.95,
"c": 182.82
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 21,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 206,
"h": 207.55,
"l": 198,
"c": 204.055
},
{
"t": 1784727300,
"o": 205.11,
"h": 207.37,
"l": 204.3,
"c": 206.21
},
{
"t": 1784727600,
"o": 206.695,
"h": 211.35,
"l": 206.69,
"c": 211.35
},
{
"t": 1784727900,
"o": 210.985,
"h": 216.4,
"l": 210.985,
"c": 213.31
},
{
"t": 1784728200,
"o": 212.63,
"h": 215.94,
"l": 211.535,
"c": 215.94
},
{
"t": 1784728500,
"o": 215.94,
"h": 216.72,
"l": 215.115,
"c": 215.115
},
{
"t": 1784728800,
"o": 215.11,
"h": 215.53,
"l": 213.15,
"c": 213.835
},
{
"t": 1784729100,
"o": 213.51,
"h": 214.0299,
"l": 212.605,
"c": 213.3598
},
{
"t": 1784729400,
"o": 213.065,
"h": 213.35,
"l": 212.48,
"c": 212.535
},
{
"t": 1784729700,
"o": 212.21,
"h": 212.7451,
"l": 210.44,
"c": 212.15
},
{
"t": 1784730000,
"o": 212.74,
"h": 217,
"l": 212.39,
"c": 216.89
},
{
"t": 1784730300,
"o": 217.06,
"h": 217.215,
"l": 216.22,
"c": 217.215
},
{
"t": 1784730600,
"o": 217.39,
"h": 219.4,
"l": 217.18,
"c": 218.94
},
{
"t": 1784730900,
"o": 218.77,
"h": 221.15,
"l": 218.5,
"c": 220.2244
},
{
"t": 1784731200,
"o": 220.08,
"h": 221.2625,
"l": 220,
"c": 220.65
},
{
"t": 1784731500,
"o": 220.6231,
"h": 221.81,
"l": 220.04,
"c": 220.815
},
{
"t": 1784731800,
"o": 221.38,
"h": 222.29,
"l": 220.335,
"c": 221.055
},
{
"t": 1784732100,
"o": 220.88,
"h": 222.49,
"l": 220.35,
"c": 222.2
},
{
"t": 1784732400,
"o": 221.97,
"h": 222.5,
"l": 220.04,
"c": 221.74
},
{
"t": 1784732700,
"o": 221.02,
"h": 222.22,
"l": 220.55,
"c": 221.69
},
{
"t": 1784733000,
"o": 221.7,
"h": 221.89,
"l": 220.38,
"c": 221.095
},
{
"t": 1784733300,
"o": 221.36,
"h": 221.95,
"l": 220.8501,
"c": 221.86
},
{
"t": 1784733600,
"o": 221.72,
"h": 221.95,
"l": 221.0001,
"c": 221.51
},
{
"t": 1784733900,
"o": 221.22,
"h": 222.645,
"l": 221,
"c": 222.645
},
{
"t": 1784734200,
"o": 222.645,
"h": 223.0342,
"l": 221.91,
"c": 223.0342
},
{
"t": 1784734500,
"o": 223.3,
"h": 224.75,
"l": 222.9,
"c": 224.25
},
{
"t": 1784734800,
"o": 224.17,
"h": 224.76,
"l": 222.46,
"c": 224.735
},
{
"t": 1784735100,
"o": 224.055,
"h": 225.685,
"l": 223.3515,
"c": 225.55
},
{
"t": 1784735400,
"o": 225.19,
"h": 225.19,
"l": 223.6436,
"c": 224.33
},
{
"t": 1784735700,
"o": 224.7757,
"h": 227.34,
"l": 224,
"c": 227.13
},
{
"t": 1784736000,
"o": 226.88,
"h": 227.3109,
"l": 225.9009,
"c": 226.63
},
{
"t": 1784736300,
"o": 226.03,
"h": 226.4257,
"l": 225.58,
"c": 225.58
},
{
"t": 1784736600,
"o": 226,
"h": 226.22,
"l": 225.0901,
"c": 226.17
},
{
"t": 1784736900,
"o": 226.5187,
"h": 226.5187,
"l": 225.12,
"c": 225.7899
},
{
"t": 1784737200,
"o": 225.75,
"h": 225.83,
"l": 224.34,
"c": 225.395
},
{
"t": 1784737500,
"o": 225.395,
"h": 225.9,
"l": 224.67,
"c": 225.1
},
{
"t": 1784737800,
"o": 225.04,
"h": 225.85,
"l": 224.85,
"c": 225.5
},
{
"t": 1784738100,
"o": 225.3,
"h": 225.31,
"l": 224.7101,
"c": 225.05
},
{
"t": 1784738400,
"o": 224.84,
"h": 225,
"l": 223.1301,
"c": 223.1301
},
{
"t": 1784738700,
"o": 223.265,
"h": 223.265,
"l": 222.4931,
"c": 223.19
},
{
"t": 1784739000,
"o": 222.975,
"h": 223.05,
"l": 222.65,
"c": 222.87
},
{
"t": 1784739300,
"o": 223.05,
"h": 224.46,
"l": 223.04,
"c": 223.175
},
{
"t": 1784739600,
"o": 223.5615,
"h": 223.73,
"l": 222.785,
"c": 223.14
},
{
"t": 1784739900,
"o": 222.97,
"h": 224.23,
"l": 222.82,
"c": 223.575
},
{
"t": 1784740200,
"o": 223.75,
"h": 223.75,
"l": 222.63,
"c": 223.06
},
{
"t": 1784740500,
"o": 223.1,
"h": 223.71,
"l": 222.895,
"c": 223.435
},
{
"t": 1784740800,
"o": 223.435,
"h": 224.74,
"l": 223.2,
"c": 224.66
},
{
"t": 1784741100,
"o": 224.47,
"h": 225.95,
"l": 224.23,
"c": 225.13
},
{
"t": 1784741400,
"o": 225.5,
"h": 226.3499,
"l": 225.35,
"c": 225.8085
},
{
"t": 1784741700,
"o": 225.54,
"h": 226.19,
"l": 225.02,
"c": 225.02
},
{
"t": 1784742000,
"o": 225.49,
"h": 225.71,
"l": 225,
"c": 225.32
},
{
"t": 1784742300,
"o": 225.03,
"h": 225.2899,
"l": 224.595,
"c": 224.705
},
{
"t": 1784742600,
"o": 225.07,
"h": 225.705,
"l": 224.9,
"c": 225.4548
},
{
"t": 1784742900,
"o": 224.96,
"h": 226,
"l": 224.96,
"c": 225.54
},
{
"t": 1784743200,
"o": 225.1,
"h": 225.48,
"l": 223.7689,
"c": 224.015
},
{
"t": 1784743500,
"o": 224.25,
"h": 225.03,
"l": 224.04,
"c": 224.13
},
{
"t": 1784743800,
"o": 224.07,
"h": 224.6421,
"l": 222.995,
"c": 223.3
},
{
"t": 1784744100,
"o": 223.27,
"h": 223.85,
"l": 223.2,
"c": 223.61
},
{
"t": 1784744400,
"o": 223.51,
"h": 224.04,
"l": 223.44,
"c": 223.89
},
{
"t": 1784744700,
"o": 223.49,
"h": 223.525,
"l": 223.31,
"c": 223.31
},
{
"t": 1784745000,
"o": 222.93,
"h": 223.233,
"l": 222.61,
"c": 222.73
},
{
"t": 1784745300,
"o": 223.0898,
"h": 223.63,
"l": 222.725,
"c": 223.315
},
{
"t": 1784745600,
"o": 223.63,
"h": 224.06,
"l": 223.41,
"c": 224.02
},
{
"t": 1784745900,
"o": 223.74,
"h": 224.06,
"l": 223.195,
"c": 223.48
},
{
"t": 1784746200,
"o": 223.37,
"h": 223.77,
"l": 222.6,
"c": 223.7
},
{
"t": 1784746500,
"o": 223.7075,
"h": 223.87,
"l": 223.43,
"c": 223.605
},
{
"t": 1784746800,
"o": 223.2,
"h": 223.485,
"l": 223.08,
"c": 223.42
},
{
"t": 1784747100,
"o": 223.42,
"h": 223.57,
"l": 222.05,
"c": 222.65
},
{
"t": 1784747400,
"o": 222.21,
"h": 222.45,
"l": 221.63,
"c": 222.0667
},
{
"t": 1784747700,
"o": 220.915,
"h": 222.73,
"l": 220.915,
"c": 222.19
},
{
"t": 1784748000,
"o": 221.73,
"h": 222.46,
"l": 221.61,
"c": 222.325
},
{
"t": 1784748300,
"o": 222.185,
"h": 223.66,
"l": 222.185,
"c": 223.22
},
{
"t": 1784748600,
"o": 223.02,
"h": 223.02,
"l": 221.9,
"c": 222.76
},
{
"t": 1784748900,
"o": 223.2,
"h": 223.69,
"l": 222.81,
"c": 223.69
},
{
"t": 1784749200,
"o": 223.38,
"h": 223.79,
"l": 222.17,
"c": 222.205
},
{
"t": 1784749500,
"o": 222.245,
"h": 222.52,
"l": 221.67,
"c": 222.245
},
{
"t": 1784749800,
"o": 222.05,
"h": 222.87,
"l": 220.535,
"c": 221.1
},
{
"t": 1784750100,
"o": 221,
"h": 221,
"l": 217.36,
"c": 217.3675
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 21,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 265.5,
"h": 270.025,
"l": 246.43,
"c": 257.34
},
{
"t": 1783468800,
"o": 249.04,
"h": 265.7,
"l": 247.4401,
"c": 263.16
},
{
"t": 1783555200,
"o": 276.15,
"h": 289.8,
"l": 275.595,
"c": 277.43
},
{
"t": 1783641600,
"o": 273,
"h": 278,
"l": 265,
"c": 272.05
},
{
"t": 1783900800,
"o": 261.19,
"h": 265.5,
"l": 250.76,
"c": 252.16
},
{
"t": 1783987200,
"o": 268.41,
"h": 270,
"l": 253.38,
"c": 264.5
},
{
"t": 1784073600,
"o": 272.15,
"h": 279,
"l": 245.6,
"c": 260.2
},
{
"t": 1784160000,
"o": 247.62,
"h": 249.81,
"l": 227.6693,
"c": 230.41
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $382.65",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 382.65
},
{
"t": 1784160000,
"v": 382.65
}
]
},
{
"label": "Box bottom $246.43",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 246.43
},
{
"t": 1784160000,
"v": 246.43
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 196.0,
"low": 178.75,
"close": 182.76,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 185.07,
"R1": 191.39,
"S1": 174.14,
"R2": 202.31,
"S2": 167.82
},
"swing": {
"high_20d": 367.67,
"low_20d": 178.72,
"high_60d": 382.65,
"low_60d": 178.72
},
"volume_profile": {
"poc": 214.53,
"vah": 252.79,
"val": 179.09,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 334.9,
"h": 342,
"l": 313,
"c": 322.28,
"v": 645845.865409
},
{
"d": "2026-06-25",
"o": 336.82,
"h": 345,
"l": 320,
"c": 331.59,
"v": 495629.012544
},
{
"d": "2026-06-26",
"o": 319.53,
"h": 326.93,
"l": 302,
"c": 326.93,
"v": 4158712.133276
},
{
"d": "2026-06-29",
"o": 331.01,
"h": 370,
"l": 319.8701,
"c": 366.79,
"v": 1024262.576128
},
{
"d": "2026-06-30",
"o": 366.79,
"h": 382.65,
"l": 353.8,
"c": 379.78,
"v": 778452.473302
},
{
"d": "2026-07-01",
"o": 367.445,
"h": 367.67,
"l": 345.83,
"c": 350.21,
"v": 667641.012344
},
{
"d": "2026-07-02",
"o": 349.51,
"h": 350.52,
"l": 280.01,
"c": 282.95,
"v": 1156080.811796
},
{
"d": "2026-07-06",
"o": 292.51,
"h": 303.61,
"l": 283.68,
"c": 285.34,
"v": 666221.103753
},
{
"d": "2026-07-07",
"o": 265.5,
"h": 270.025,
"l": 246.43,
"c": 257.34,
"v": 1204577.922858
},
{
"d": "2026-07-08",
"o": 249.04,
"h": 265.7,
"l": 247.4401,
"c": 263.16,
"v": 605794.951327
},
{
"d": "2026-07-09",
"o": 276.15,
"h": 289.8,
"l": 275.595,
"c": 277.43,
"v": 559473.84258
},
{
"d": "2026-07-10",
"o": 273,
"h": 278,
"l": 265,
"c": 272.05,
"v": 375653.33001
},
{
"d": "2026-07-13",
"o": 261.19,
"h": 265.5,
"l": 250.76,
"c": 252.16,
"v": 504664.760361
},
{
"d": "2026-07-14",
"o": 268.41,
"h": 270,
"l": 253.38,
"c": 264.5,
"v": 672229.106108
},
{
"d": "2026-07-15",
"o": 272.15,
"h": 279,
"l": 245.6,
"c": 260.2,
"v": 619044.487478
},
{
"d": "2026-07-16",
"o": 247.62,
"h": 249.81,
"l": 227.6693,
"c": 230.41,
"v": 883230.563537
},
{
"d": "2026-07-17",
"o": 215.12,
"h": 246.865,
"l": 211.25,
"c": 237.62,
"v": 966268.538223
},
{
"d": "2026-07-20",
"o": 239.82,
"h": 246.9997,
"l": 230.01,
"c": 230.99,
"v": 1025604.1534
},
{
"d": "2026-07-21",
"o": 220.275,
"h": 226.37,
"l": 203.09,
"c": 214.7,
"v": 1774821.883817
},
{
"d": "2026-07-22",
"o": 206,
"h": 227.34,
"l": 198,
"c": 217.35,
"v": 1373385.070058
},
{
"d": "2026-07-23",
"o": 214.67,
"h": 233.38,
"l": 212.51,
"c": 231.38,
"v": 996511.122486
},
{
"d": "2026-07-24",
"o": 228.68,
"h": 234.87,
"l": 207.06,
"c": 211.01,
"v": 964711.741588
},
{
"d": "2026-07-27",
"o": 212.01,
"h": 219.2,
"l": 195.2,
"c": 206.44,
"v": 949514.410617
},
{
"d": "2026-07-28",
"o": 195.92,
"h": 196.4017,
"l": 178.72,
"c": 192.12,
"v": 1102838.331696
},
{
"d": "2026-07-29",
"o": 191.85,
"h": 195.995,
"l": 178.75,
"c": 182.765,
"v": 1199222.57707
}
]
},
"news": [
{
"title": "Analyzing Vicor (NASDAQ:VICR) & Novanta (NASDAQ:NOVT)",
"url": "https://www.defenseworld.net/2026/07/30/analyzing-vicor-nasdaqvicr-novanta-nasdaqnovt.html",
"source": "Defense World",
"date": "2026-07-30 01:45:10",
"summary": "Novanta (NASDAQ: NOVT - Get Free Report) and Vicor (NASDAQ: VICR - Get Free Report) are both mid-cap computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, risk, v"
},
{
"title": "Shares of electrical equipment companies are trading lower as rising energy prices have reinforced inflation concerns and expectations that interest rates will remain elevated. Also, the FCC ban on Chinese inverters may further increase costs on new projects.",
"url": "https://www.benzinga.com/wiim/26/07/60771206/shares-electrical-equipment-companies-are-trading-lower-rising-energy-prices-have-reinforced-inflati",
"source": "benzinga",
"date": "2026-07-29T17:18:12.941000+00:00",
"summary": ""
},
{
"title": "Vicor (VICR) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/2963189/vicor-vicr-may-find-a-bottom-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2963189",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:56:06",
"summary": "Vicor (VICR) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's potentia"
},
{
"title": "Vicor director Lavie Zmira sells $273,259 of common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/vicor-director-lavie-zmira-sells-273259-of-common-stock-93CH-4814696",
"source": "Investing.com",
"date": "2026-07-27T15:31:22Z",
"summary": "Andover, MA - Vicor Corp. (NASDAQ:VICR) Director Lavie Zmira reported the sale of common stock totaling $273,259 on July 23, 2026, according to a recent filing with the Securities and Exchange Commission.\n\nThe transactions involved the disposition of 1,216 shares of Vicor common "
},
{
"title": "This Tiny AI Supplier Could Be More Important Than the Chipmakers",
"url": "https://finance.yahoo.com/technology/ai/articles/tiny-ai-supplier-could-more-124500853.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:45:00Z",
"summary": "Vicor Corporation (NASDAQ: VICR) sits at one of the least glamorous and most critical points in the artificial intelligence supply chain, and almost nobody talks about it. While the market has fixated on the chipmakers, Vicor has been quietly supplying the power modules that keep"
},
{
"title": "SanDisk, Micron among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-micron-among-market-cap-stock-movers-on-friday-93CH-4812111",
"source": "Investing.com",
"date": "2026-07-24T14:35:10Z",
"summary": "Friday's market has seen significant fluctuations in various stocks, influenced by recent news and market dynamics. Today, stocks like Digital Realty Trust and Ringcentral are experiencing upward momentum, while others such as SanDisk and Yandex are facing declines. Below are hig"
},
{
"title": "Vicor Corp (VICR) Shares Surge 6.5% -- What GF Score of 76 Tells Investors",
"url": "https://www.gurufocus.com/news/8976337/vicor-corp-vicr-shares-surge-65-what-gf-score-of-76-tells-investors",
"source": "GuruFocus",
"date": "2026-07-23 18:42:00",
"summary": "On July 23, 2026, Vicor Corp (VICR) shares rose 6.5% to a current price of $231.38. Despite today's positive movement, the stock has seen significant volatility"
},
{
"title": "Did Chip Traders Buy the Bottom Too Early?",
"url": "https://www.investing.com/analysis/did-chip-traders-buy-the-bottom-too-early-200684366",
"source": "Investing.com",
"date": "2026-07-22T10:21:14Z",
"summary": "Two days ago, semiconductor stocks were being treated as the weak link in the AI trade. By Tuesday's close, traders were chasing them again.\n\nThe Philadelphia Semiconductor Index jumped 5.2%, while Micron (NASDAQ:MU) surged 12.2%. That move arrived before Alphabet (NASDAQ:GOOGL),"
},
{
"title": "Vicor (VICR) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/vicor-vicr-q2-2026-earnings-003012000.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T00:30:12Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, July 21, 2026 at 8 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chief Financial Officer - Jim Schmidt\n\n* Chief Executive Officer - Patrizio Vinciarelli\n\n* Corporate Vice President, Global Sales and Marketing - Phil Davies\n\nFull Conference Call Tran"
},
{
"title": "Vicor Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Rise",
"url": "https://www.zacks.com/stock/news/2958557/vicor-q2-earnings-beat-estimates-revenues-increase-y-y-shares-rise?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2958557",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:26:14",
"summary": "VICR's Q2 earnings and revenues beat estimates as Advanced Products and royalty income surged."
},
{
"title": "3 Stocks to Buy From a Prospering Electronics Components Industry",
"url": "https://www.zacks.com/commentary/2958537/3-stocks-to-buy-from-a-prospering-electronics-components-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2958537",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:26:06",
"summary": "The Zacks Electronics - Miscellaneous Components industry players like NVT, FPS and VICR are benefiting from the solid adoption of AI and the democratization of IoT."
},
{
"title": "Vicor Q2 Earnings Call Highlights AI Power and Fab Push",
"url": "https://www.zacks.com/stock/news/2958329/vicor-q2-earnings-call-highlights-ai-power-and-fab-push?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2958329",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:31:26",
"summary": "VICR's Q2 beat, AI power demand and licensing gains support higher 2026 revenue expectations and plans for a second chip fab."
},
{
"title": "Needham cuts Vicor stock price target to $320 on valuation concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-cuts-vicor-stock-price-target-to-320-on-valuation-concerns-93CH-4804038",
"source": "Investing.com",
"date": "2026-07-21T19:17:16Z",
"summary": "Investing.com - Needham lowered its price target on Vicor Corporation (NASDAQ:VICR) to $320 from $400 while maintaining a Buy rating on the stock. The adjustment follows the company's second-quarter 2026 results and updated guidance. The stock currently trades at $215.58 with a m"
},
{
"title": "Vicor Corp (VICR) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/vicor-corp-vicr-q2-2026-190050344.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:00:50Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $143.4 million for Q2 2026, up 26.9% sequentially and 1.6% year-over-year.\n\n* Advanced Products Revenue: Increased 45% sequentially to $94.2 million.\n\n* Brick Products Revenue: Increased 2.4% sequentially to $49.2 million.\n\n* "
},
{
"title": "Micron, Hasbro among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/micron-hasbro-among-market-cap-stock-movers-on-tuesday-93CH-4803747",
"source": "Investing.com",
"date": "2026-07-21T14:35:38Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Micron Tech (MU) and Hasbro Inc (HAS) are rallying, while Danaher Corp (DHR) and MSCI Inc (MSCI) are experiencing declines. Below are highlights of some of the biggest stock mov"
},
{
"title": "Vicor Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/vicor-q2-earnings-call-highlights-140649105.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:06:49Z",
"summary": "* The S&P 600's newest, familiar members: Are they winners?\n\nVicor (NASDAQ:VICR) reported a sharp sequential revenue increase for the second quarter of 2026, driven by growth in advanced products and royalty income from a recent licensing agreement, while management pointed to ad"
},
{
"title": "Vicor beats second-quarter expectations as backlog more than doubles despite share price decline (VICR)",
"url": "https://finance.yahoo.com/markets/stocks/articles/vicor-beats-second-quarter-expectations-133136066.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:31:36Z",
"summary": "Earnings surpass forecasts but shares move lower\n\nVicor Corporation (NASDAQ:VICR) reported second-quarter financial results on Tuesday that came in ahead of Wall Street expectations for both earnings and revenue.\n\nDespite the stronger-than-expected performance, the power componen"
},
{
"title": "Vicor shares fall 6% despite second quarter earnings beat By Investing.com",
"url": "https://www.investing.com/news/earnings/vicor-shares-fall-6-despite-second-quarter-earnings-beat-93CH-4802773",
"source": "Investing.com",
"date": "2026-07-21T11:08:42Z",
"summary": "ANDOVER, Mass. -On Tuesday, Vicor Corporation (NASDAQ:VICR) reported second quarter results that exceeded analyst expectations.\n\nThe power components manufacturer's shares fell 6.23% in pre-market trading following the announcement.\n\nThe company posted adjusted earnings per share"
},
{
"title": "Vicor: Dip Buyers, This Is Your Chance",
"url": "https://seekingalpha.com/article/4923923-vicor-dip-buyers-this-is-your-chance",
"source": "Seeking Alpha",
"date": "2026-07-21 16:25:47",
"summary": "Vicor Corporation is reiterated as a Buy due to accelerating core revenue growth and robust demand in HPC and AI infrastructure. Backlog surged 145% YoY to $380 million, reflecting strengthening demand and industry-leading power density technology. Gross margin expanded 890 bps Y"
},
{
"title": "Vicor Corporation (VICR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923769-vicor-corporation-vicr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-21 14:13:56",
"summary": "Vicor Corporation (VICR) Q2 2026 Earnings Call Transcript"
},
{
"title": "Vicor (VICR) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2956946/vicor-vicr-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2956946",
"source": "Zacks Investment Research",
"date": "2026-07-21 09:11:07",
"summary": "Vicor (VICR) came out with quarterly earnings of $1.04 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to earnings of $0.91 per share a year ago."
},
{
"title": "Vicor Corporation Reports Results for the Second Quarter Ended June 30, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330291/0/en/Vicor-Corporation-Reports-Results-for-the-Second-Quarter-Ended-June-30-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 07:00:00",
"summary": "ANDOVER, Mass., July 21, 2026 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today reported financial results for the second quarter ended June 30, 2026. These results will be discussed at 8:00 a.m. Eastern Time, during management's quarterly investor conference call. The d"
},
{
"title": "Vicor Corporation $VICR Position Lifted by Andar Capital Management HK Ltd",
"url": "https://www.defenseworld.net/2026/07/21/vicor-corporation-vicr-position-lifted-by-andar-capital-management-hk-ltd.html",
"source": "Defense World",
"date": "2026-07-21 03:17:19",
"summary": "Andar Capital Management HK Ltd grew its position in Vicor Corporation (NASDAQ: VICR) by 71.9% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 55,000 shares of the electronics maker's stock after acquir"
},
{
"title": "Alphabet Earnings This Week May Determine the Fate of the AI Trade",
"url": "https://www.investing.com/analysis/alphabet-earnings-this-week-may-determine-the-fate-of-the-ai-trade-200684238",
"source": "Investing.com",
"date": "2026-07-20T13:49:31Z",
"summary": "Taiwan Semiconductor Manufacturing (NYSE:TSM) and Micron (NASDAQ:MU) recently delivered powerful operating results, yet semiconductor shares continued to weaken.\n\nThat disconnect matters more than another headline beat. It suggests investors are looking beyond current demand and "
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
}
],
"calendar": [
{
"symbol": "VICR",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 0.853,
"revenueActual": null,
"revenueEstimated": 158200000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "VICR",
"date": "2026-07-21",
"epsActual": 1.04,
"epsEstimated": 0.652,
"revenueActual": 143352000,
"revenueEstimated": 138366500,
"lastUpdated": "2026-07-30"
},
{
"symbol": "VICR",
"date": "2026-04-21",
"epsActual": 0.44,
"epsEstimated": 0.3739,
"revenueActual": 112969000,
"revenueEstimated": 109350000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "VICR",
"date": "2026-02-19",
"epsActual": 1.01,
"epsEstimated": 0.38,
"revenueActual": 107264000,
"revenueEstimated": 107775000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "VICR",
"date": "2025-10-21",
"epsActual": 0.63,
"epsEstimated": 0.4767,
"revenueActual": 110423000,
"revenueEstimated": 107775000,
"lastUpdated": "2026-01-21"
},
{
"symbol": "VICR",
"date": "2025-07-22",
"epsActual": 0.91,
"epsEstimated": 0.2,
"revenueActual": 96046000,
"revenueEstimated": 95400000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "VICR",
"date": "2025-04-29",
"epsActual": 0.06,
"epsEstimated": 0.29,
"revenueActual": 93968000,
"revenueEstimated": 96633330,
"lastUpdated": "2025-07-29"
},
{
"symbol": "VICR",
"date": "2025-02-20",
"epsActual": 0.23,
"epsEstimated": 0.18,
"revenueActual": 96166000,
"revenueEstimated": 91033330,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2024-10-22",
"epsActual": 0.26,
"epsEstimated": 0.14,
"revenueActual": 93166000,
"revenueEstimated": 91033330,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2024-07-23",
"epsActual": -0.03,
"epsEstimated": 0.11,
"revenueActual": 85854,
"revenueEstimated": 81770,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2024-04-23",
"epsActual": 0.06,
"epsEstimated": 0.11,
"revenueActual": 83872000,
"revenueEstimated": 84830000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2024-02-22",
"epsActual": 0.19,
"epsEstimated": 0.36,
"revenueActual": 92652000,
"revenueEstimated": 107070000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2023-10-24",
"epsActual": 0.37,
"epsEstimated": 0.32,
"revenueActual": 107844,
"revenueEstimated": 106600,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2023-07-25",
"epsActual": 0.38,
"epsEstimated": 0.19,
"revenueActual": 106747000,
"revenueEstimated": 97970000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2023-04-25",
"epsActual": 0.25,
"epsEstimated": 0.21,
"revenueActual": 97816000,
"revenueEstimated": 104130000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2023-02-23",
"epsActual": 0.18,
"epsEstimated": 0.21,
"revenueActual": 105493000,
"revenueEstimated": 103233333,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2022-10-25",
"epsActual": 0.18,
"epsEstimated": 0.22,
"revenueActual": 103118000,
"revenueEstimated": 102266667,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2022-07-21",
"epsActual": 0.24,
"epsEstimated": 0.1,
"revenueActual": 102186000,
"revenueEstimated": 88300000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2022-04-21",
"epsActual": 0.11,
"epsEstimated": 0.27,
"revenueActual": 88282000,
"revenueEstimated": 94566667,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2022-02-24",
"epsActual": 0.2,
"epsEstimated": 0.46,
"revenueActual": 90281000,
"revenueEstimated": 101000000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2021-10-21",
"epsActual": 0.29,
"epsEstimated": 0.44,
"revenueActual": 84911000,
"revenueEstimated": 98730000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2021-07-22",
"epsActual": 0.43,
"epsEstimated": 0.33,
"revenueActual": 95376000,
"revenueEstimated": 98730000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2021-04-22",
"epsActual": 0.34,
"epsEstimated": 0.25,
"revenueActual": 88796000,
"revenueEstimated": 82480000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2021-02-25",
"epsActual": 0.26,
"epsEstimated": 0.17,
"revenueActual": 84302000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2020-10-22",
"epsActual": 0.13,
"epsEstimated": 0.08,
"revenueActual": 78112000,
"revenueEstimated": 48068923,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2020-07-23",
"epsActual": 0.06,
"epsEstimated": 0.012,
"revenueActual": 70761000,
"revenueEstimated": 23587000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2020-04-23",
"epsActual": -0.04,
"epsEstimated": -0.01407,
"revenueActual": 63401000,
"revenueEstimated": 79251250,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2020-02-25",
"epsActual": 0.03,
"epsEstimated": 0.09,
"revenueActual": 63125000,
"revenueEstimated": 189375000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2019-10-17",
"epsActual": 0.14,
"epsEstimated": 0.15,
"revenueActual": 70772000,
"revenueEstimated": 75827142,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2019-07-25",
"epsActual": 0.06,
"epsEstimated": 0.11,
"revenueActual": 63355000,
"revenueEstimated": 116150833,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2019-04-23",
"epsActual": 0.1,
"epsEstimated": null,
"revenueActual": 65725000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2019-02-26",
"epsActual": 0.17,
"epsEstimated": null,
"revenueActual": 73720000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2018-10-16",
"epsActual": 0.32,
"epsEstimated": null,
"revenueActual": 78035000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2018-07-24",
"epsActual": 0.19,
"epsEstimated": null,
"revenueActual": 74196000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2018-04-24",
"epsActual": 0.1,
"epsEstimated": null,
"revenueActual": 65269000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2018-02-22",
"epsActual": 0.02,
"epsEstimated": null,
"revenueActual": 58771000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2017-10-24",
"epsActual": -0.00028,
"epsEstimated": null,
"revenueActual": 56888000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2017-07-27",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 57709000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2017-04-25",
"epsActual": -0.02,
"epsEstimated": null,
"revenueActual": 54462000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2017-02-23",
"epsActual": -0.07,
"epsEstimated": null,
"revenueActual": 48085000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2016-10-25",
"epsActual": 0.06,
"epsEstimated": null,
"revenueActual": 53227000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2016-07-26",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 52941000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2016-04-26",
"epsActual": -0.14,
"epsEstimated": null,
"revenueActual": 46027000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2016-02-25",
"epsActual": -0.05,
"epsEstimated": null,
"revenueActual": 51394000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2015-10-27",
"epsActual": -0.07,
"epsEstimated": null,
"revenueActual": 48664000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2015-07-28",
"epsActual": 0.02,
"epsEstimated": null,
"revenueActual": 56119000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2015-04-28",
"epsActual": 0.09,
"epsEstimated": null,
"revenueActual": 64017000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2015-02-23",
"epsActual": -0.00111,
"epsEstimated": null,
"revenueActual": 60735000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2014-10-21",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 58402000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VICR",
"date": "2014-07-22",
"epsActual": -0.13,
"epsEstimated": null,
"revenueActual": 53361000,
"revenueEstimated": null,
"lastUpdated": "2025-05-26"
}
],
"analyst": {
"estimates": [
{
"symbol": "VICR",
"date": "2028-12-31",
"revenueLow": 1050000000,
"revenueHigh": 1303000000,
"revenueAvg": 1146700000,
"ebitdaLow": 186139693,
"ebitdaHigh": 230990496,
"ebitdaAvg": 203282273,
"ebitLow": 141512450,
"ebitHigh": 175610212,
"ebitAvg": 154545073,
"netIncomeLow": 334919459,
"netIncomeHigh": 365971482,
"netIncomeAvg": 350445470.5,
"sgaExpenseLow": 238109334,
"sgaExpenseHigh": 295482345,
"sgaExpenseAvg": 260038070,
"epsAvg": 7.915,
"epsHigh": 8.14537,
"epsLow": 7.45425,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "VICR",
"date": "2027-12-31",
"revenueLow": 930157049,
"revenueHigh": 948948100,
"revenueAvg": 938660000,
"ebitdaLow": 164894427,
"ebitdaHigh": 168225627,
"ebitdaAvg": 166401795,
"ebitLow": 125360765,
"ebitHigh": 127893305,
"ebitAvg": 126506739,
"netIncomeLow": 243839608,
"netIncomeHigh": 290586129,
"netIncomeAvg": 266766669,
"sgaExpenseLow": 210932453,
"sgaExpenseHigh": 215193714,
"sgaExpenseAvg": 212860674,
"epsAvg": 5.952,
"epsHigh": 6.46753,
"epsLow": 5.4271,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "VICR",
"date": "2026-12-31",
"revenueLow": 568616556,
"revenueHigh": 636661266,
"revenueAvg": 603140000,
"ebitdaLow": 100802011,
"ebitdaHigh": 112864698,
"ebitdaAvg": 106922185,
"ebitLow": 76634592,
"ebitHigh": 85805234,
"ebitAvg": 81287447,
"netIncomeLow": 146462367,
"netIncomeHigh": 162296598,
"netIncomeAvg": 154379482.5,
"sgaExpenseLow": 128945628,
"sgaExpenseHigh": 144376181,
"sgaExpenseAvg": 136774537,
"epsAvg": 3.436,
"epsHigh": 3.61221,
"epsLow": 3.25979,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "VICR",
"date": "2025-12-31",
"revenueLow": 427244201,
"revenueHigh": 478371287,
"revenueAvg": 453184250,
"ebitdaLow": 75740099,
"ebitdaHigh": 84803699,
"ebitdaAvg": 80338645,
"ebitLow": 57581308,
"ebitHigh": 64471898,
"ebitAvg": 61077346,
"netIncomeLow": 93704662,
"netIncomeHigh": 100082475,
"netIncomeAvg": 96893568.5,
"sgaExpenseLow": 96886507,
"sgaExpenseHigh": 108480636,
"sgaExpenseAvg": 102768952,
"epsAvg": 2.162,
"epsHigh": 2.22752,
"epsLow": 2.08557,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "VICR",
"targetHigh": 375,
"targetLow": 320,
"targetConsensus": 347.5,
"targetMedian": 347.5
},
"ratings": {
"symbol": "VICR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VICR",
"date": "2026-07-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2026-06-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2026-06-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2026-06-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2026-05-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2026-04-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2026-01-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2025-10-22",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VICR",
"date": "2025-07-23",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2025-02-21",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2025-02-18",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2024-10-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2024-04-24",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2024-02-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VICR",
"date": "2023-10-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VICR",
"date": "2023-07-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2023-07-26",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VICR",
"date": "2023-06-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2023-04-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2023-02-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2023-02-24",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VICR",
"date": "2022-10-26",
"gradingCompany": "CJS Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "VICR",
"date": "2022-10-21",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2022-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2022-04-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2022-03-23",
"gradingCompany": "CJS Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VICR",
"date": "2022-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2021-10-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2021-10-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2021-07-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2021-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2021-02-26",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2020-10-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2020-07-24",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2020-07-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2020-06-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2020-05-27",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2020-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2020-05-15",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2020-04-27",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VICR",
"date": "2020-04-24",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2020-04-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2020-01-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2019-10-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2019-08-12",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICR",
"date": "2019-04-10",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 104825,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1061,
"price": 47.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 103764,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1611,
"price": 31.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 102153,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 731,
"price": 68.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 101422,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2584,
"price": 19.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1061,
"price": 47.15,
"securityName": "Non Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2584,
"price": 19.35,
"securityName": "Non Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 731,
"price": 68.48,
"securityName": "Non Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
},
{
"symbol": "VICR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001111769",
"companyCik": "0000751978",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "EICHTEN ESTIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1611,
"price": 31.05,
"securityName": "Non Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/751978/000119312526319530/0001193125-26-319530-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 3108.0,
"price": 182.765,
"premium": 568033.62,
"volume": 3108.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 1183.0,
"price": 182.765,
"premium": 216210.995,
"volume": 1183.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 1003.0,
"price": 182.765,
"premium": 183313.29499999998,
"volume": 1003.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 907.0,
"price": 182.765,
"premium": 165767.85499999998,
"volume": 907.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 642.0,
"price": 182.765,
"premium": 117335.12999999999,
"volume": 642.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 600.0,
"price": 182.765,
"premium": 109658.99999999999,
"volume": 600.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 579.0,
"price": 182.765,
"premium": 105820.935,
"volume": 579.0,
"trade_code": "6"
},
{
"ticker": "VICR",
"executed_at": "2026-07-29T20:00:00.896000Z",
"size": 512.0,
"price": 182.765,
"premium": 93575.68,
"volume": 512.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "VICR",
"date": "20260729",
"ats_volume": 0,
"total_volume": 555968,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VICR",
"days": [
{
"date": "2026-07-29",
"close": 182.765,
"vwap": 184.95,
"volume": 1199222,
"vwap_discount_pct": 1.19
},
{
"date": "2026-07-28",
"close": 192.12,
"vwap": 189.0,
"volume": 1102838,
"vwap_discount_pct": -1.62
},
{
"date": "2026-07-27",
"close": 206.44,
"vwap": 202.35,
"volume": 949514,
"vwap_discount_pct": -1.98
},
{
"date": "2026-07-24",
"close": 211.01,
"vwap": 213.39,
"volume": 964711,
"vwap_discount_pct": 1.13
},
{
"date": "2026-07-23",
"close": 231.38,
"vwap": 227.41,
"volume": 996511,
"vwap_discount_pct": -1.72
}
],
"avg_vwap_discount_pct": -0.6,
"signal": "Distribution"
},
"options_flow": [
{
"expiry": "2026-11-20",
"size": 143,
"open_interest": 241,
"nbbo_bid": "36.30",
"underlying_price": "192.625",
"sector": "Technology",
"volume": 215,
"executed_at": "2026-07-29T18:53:28.403416Z",
"nbbo_ask": "41.80",
"premium": "558415.00",
"price": "39.05",
"option_chain_id": "VICR261120P00180000",
"strike": "180",
"option_type": "put",
"delta": "-0.3285247362033701",
"underlying_symbol": "VICR",
"implied_volatility": "1.13602200628094"
},
{
"expiry": "2026-11-20",
"size": 143,
"open_interest": 14,
"nbbo_bid": "28.30",
"underlying_price": "192.625",
"sector": "Technology",
"volume": 216,
"executed_at": "2026-07-29T18:53:28.403416Z",
"nbbo_ask": "34.00",
"premium": "444730.00",
"price": "31.10",
"option_chain_id": "VICR261120P00165000",
"strike": "165",
"option_type": "put",
"delta": "-0.2805238256631181",
"underlying_symbol": "VICR",
"implied_volatility": "1.141067033362591"
},
{
"expiry": "2026-11-20",
"size": 46,
"open_interest": 241,
"nbbo_bid": "36.30",
"underlying_price": "192.625",
"sector": "Technology",
"volume": 72,
"executed_at": "2026-07-29T18:53:28.269427Z",
"nbbo_ask": "41.80",
"premium": "179630.00",
"price": "39.05",
"option_chain_id": "VICR261120P00180000",
"strike": "180",
"option_type": "put",
"delta": "-0.3285247362033701",
"underlying_symbol": "VICR",
"implied_volatility": "1.13602200628094"
},
{
"expiry": "2026-11-20",
"size": 46,
"open_interest": 14,
"nbbo_bid": "28.10",
"underlying_price": "192.625",
"sector": "Technology",
"volume": 73,
"executed_at": "2026-07-29T18:53:28.269427Z",
"nbbo_ask": "34.00",
"premium": "143060.00",
"price": "31.10",
"option_chain_id": "VICR261120P00165000",
"strike": "165",
"option_type": "put",
"delta": "-0.2805238256631181",
"underlying_symbol": "VICR",
"implied_volatility": "1.141067033362591"
},
{
"expiry": "2026-09-18",
"size": 15,
"open_interest": 9,
"nbbo_bid": "75.00",
"underlying_price": "182.01",
"sector": "Technology",
"volume": 15,
"executed_at": "2026-07-29T17:20:21.445570Z",
"nbbo_ask": "78.70",
"premium": "115275.00",
"price": "76.85",
"option_chain_id": "VICR260918P00250000",
"strike": "250",
"option_type": "put",
"delta": "-0.722459191284774",
"underlying_symbol": "VICR",
"implied_volatility": "1.058950932933831"
},
{
"expiry": "2026-08-21",
"size": 15,
"open_interest": 483,
"nbbo_bid": "70.00",
"underlying_price": "182.01",
"sector": "Technology",
"volume": 15,
"executed_at": "2026-07-29T17:20:21.445573Z",
"nbbo_ask": "74.40",
"premium": "108300.00",
"price": "72.20",
"option_chain_id": "VICR260821P00250000",
"strike": "250",
"option_type": "put",
"delta": "-0.815962428915859",
"underlying_symbol": "VICR",
"implied_volatility": "1.195113763899147"
},
{
"expiry": "2027-01-15",
"size": 18,
"open_interest": 10,
"nbbo_bid": "48.30",
"underlying_price": "180.745",
"sector": "Technology",
"volume": 18,
"executed_at": "2026-07-29T16:48:25.263318Z",
"nbbo_ask": "50.80",
"premium": "89316.00",
"price": "49.62",
"option_chain_id": "VICR270115C00190000",
"strike": "190",
"option_type": "call",
"delta": "0.626845008506529",
"underlying_symbol": "VICR",
"implied_volatility": "1.07214732965301"
},
{
"expiry": "2026-10-16",
"size": 7,
"open_interest": 1,
"nbbo_bid": "111.40",
"underlying_price": "186.61",
"sector": "Technology",
"volume": 59,
"executed_at": "2026-07-29T18:40:10.029835Z",
"nbbo_ask": "116.70",
"premium": "77980.00",
"price": "111.40",
"option_chain_id": "VICR261016P00290000",
"strike": "290",
"option_type": "put",
"delta": "-0.752199220943523",
"underlying_symbol": "VICR",
"implied_volatility": "1.013422957737349"
},
{
"expiry": "2026-10-16",
"size": 7,
"open_interest": 1,
"nbbo_bid": "111.40",
"underlying_price": "186.61",
"sector": "Technology",
"volume": 22,
"executed_at": "2026-07-29T18:40:10.029709Z",
"nbbo_ask": "116.70",
"premium": "77980.00",
"price": "111.40",
"option_chain_id": "VICR261016P00290000",
"strike": "290",
"option_type": "put",
"delta": "-0.752199220943523",
"underlying_symbol": "VICR",
"implied_volatility": "1.013422957737349"
},
{
"expiry": "2027-01-15",
"size": 18,
"open_interest": 10,
"nbbo_bid": "36.90",
"underlying_price": "180.745",
"sector": "Technology",
"volume": 18,
"executed_at": "2026-07-29T16:48:25.263318Z",
"nbbo_ask": "39.10",
"premium": "68256.00",
"price": "37.92",
"option_chain_id": "VICR270115C00230000",
"strike": "230",
"option_type": "call",
"delta": "0.524086835775997",
"underlying_symbol": "VICR",
"implied_volatility": "1.068974245458456"
}
],
"net_premium": {
"ticker": "VICR",
"net_call_premium": "6128.00",
"net_put_premium": "-1163697.00",
"call_premium": "608934.00",
"put_premium": "3298097.00",
"bullish_premium": "1948588.00",
"bearish_premium": "778763.00",
"put_call_ratio": "2.2226980728051392",
"iv_rank": "72.8883",
"implied_move_perc": "0.213000",
"gex_ratio": "1.4178309536815161",
"gex_net_change": "238.1010",
"gex_call_delta": "265649.6370",
"gex_put_delta": "-458285.3459",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "4.48",
"option_symbol": "VICR260821P00140000",
"volume": 254,
"bid_volume": 18,
"ask_volume": 222,
"avg_price": "4.0989763779527559055118110240",
"open_interest": 326,
"nbbo_bid": "3.10",
"nbbo_ask": "5.00"
},
{
"last_price": "31.17",
"option_symbol": "VICR261120P00165000",
"volume": 218,
"bid_volume": 153,
"ask_volume": 52,
"avg_price": "31.118990825688073394495412845",
"open_interest": 14,
"nbbo_bid": "28.40",
"nbbo_ask": "35.70"
},
{
"last_price": "39.05",
"option_symbol": "VICR261120P00180000",
"volume": 217,
"bid_volume": 15,
"ask_volume": 9,
"avg_price": "39.054746543778801843317972352",
"open_interest": 241,
"nbbo_bid": "36.30",
"nbbo_ask": "43.90"
},
{
"last_price": "5.73",
"option_symbol": "VICR260918P00125000",
"volume": 94,
"bid_volume": 0,
"ask_volume": 94,
"avg_price": "5.8719148936170212765957446808",
"open_interest": 8,
"nbbo_bid": "4.20",
"nbbo_ask": "8.00"
},
{
"last_price": "111.40",
"option_symbol": "VICR261016P00290000",
"volume": 75,
"bid_volume": 75,
"ask_volume": 0,
"avg_price": "111.40000000000000000000000000",
"open_interest": 1,
"nbbo_bid": "111.50",
"nbbo_ask": "118.20"
},
{
"last_price": "0.31",
"option_symbol": "VICR260821C00330000",
"volume": 70,
"bid_volume": 70,
"ask_volume": 0,
"avg_price": "0.3100",
"open_interest": 231,
"nbbo_bid": "0.05",
"nbbo_ask": "2.75"
},
{
"last_price": "3.45",
"option_symbol": "VICR260821C00250000",
"volume": 49,
"bid_volume": 47,
"ask_volume": 0,
"avg_price": "3.6018367346938775510204081632",
"open_interest": 256,
"nbbo_bid": "2.65",
"nbbo_ask": "5.30"
},
{
"last_price": "0.80",
"option_symbol": "VICR260821C00310000",
"volume": 28,
"bid_volume": 18,
"ask_volume": 9,
"avg_price": "0.8267857142857142857142857142",
"open_interest": 214,
"nbbo_bid": "0.05",
"nbbo_ask": "2.80"
}
],
"oi_changes": {
"net_call_oi_change": -113,
"net_put_oi_change": 271,
"top": [
{
"strike": null,
"oi_change": 302,
"type": "put"
},
{
"strike": null,
"oi_change": -74,
"type": "call"
},
{
"strike": null,
"oi_change": -36,
"type": "call"
},
{
"strike": null,
"oi_change": -26,
"type": "put"
},
{
"strike": null,
"oi_change": -7,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "VICR",
"marketCap": 8285393211,
"enterpriseValueTTM": 7839419211,
"evToSalesTTM": 16.53857996278544,
"evToOperatingCashFlowTTM": 92.89291889041615,
"evToFreeCashFlowTTM": 152.9105721112585,
"evToEBITDATTM": 61.44227033813206,
"netDebtToEBITDATTM": -3.4953680029419862,
"currentRatioTTM": 13.249253878841783,
"incomeQualityTTM": 0.580824105108846,
"grahamNumberTTM": 35.9495628676448,
"grahamNetNetTTM": 11.003466779867642,
"taxBurdenTTM": 1.298848428185616,
"interestBurdenTTM": 1,
"workingCapitalTTM": 619751000,
"investedCapitalTTM": 782287000,
"returnOnAssetsTTM": 0.16246608556391348,
"operatingReturnOnAssetsTTM": 0.10400443072953422,
"returnOnTangibleAssetsTTM": 0.16246608556391348,
"returnOnEquityTTM": 0.19833470714021192,
"returnOnInvestedCapitalTTM": 0.10451963365959491,
"returnOnCapitalEmployedTTM": 0.10473856848359407,
"earningsYieldTTM": 0.0173034507095488,
"freeCashFlowYieldTTM": 0.006187757019417578,
"capexToOperatingCashFlowTTM": 0.3925016589250166,
"capexToDepreciationTTM": 1.5648887419095763,
"capexToRevenueTTM": 0.06988067711937351,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20407883411250444,
"researchAndDevelopementToRevenueTTM": 0.17580504970380248,
"stockBasedCompensationToRevenueTTM": 0.03536016269767599,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 73165500,
"averagePayablesTTM": 18574000,
"averageInventoryTTM": 99659500,
"daysOfSalesOutstandingTTM": 60.777634554691055,
"daysOfPayablesOutstandingTTM": 36.24505073302657,
"daysOfInventoryOutstandingTTM": 185.51109997762495,
"operatingCycleTTM": 246.288734532316,
"cashConversionCycleTTM": 210.04368379928943,
"freeCashFlowToEquityTTM": 51268000,
"freeCashFlowToFirmTTM": 51268000,
"tangibleAssetValueTTM": 834594000,
"netCurrentAssetValueTTM": 610778000,
"grossProfitMarginTTM": 0.5662815817454557,
"ebitMarginTTM": 0.23595804079256047,
"ebitdaMarginTTM": 0.26917267008151763,
"operatingProfitMarginTTM": 0.18639769792914887,
"pretaxProfitMarginTTM": 0.23595804079256047,
"continuousOperationsProfitMarginTTM": 0.30652858179608783,
"netProfitMarginTTM": 0.30647373040117465,
"bottomLineProfitMarginTTM": 0.3064737093044843,
"receivablesTurnoverTTM": 6.005498612677216,
"payablesTurnoverTTM": 10.070340435953955,
"inventoryTurnoverTTM": 1.9675372527251673,
"fixedAssetTurnoverTTM": 2.9163262292661316,
"assetTurnoverTTM": 0.5301142298599135,
"quickRatioTTM": 11.18404980729321,
"solvencyRatioTTM": 2.70304525919957,
"cashRatioTTM": 8.964957011562408,
"priceToEarningsRatioTTM": 57.293103448275865,
"priceToEarningsGrowthRatioTTM": 0.4896561748195672,
"forwardPriceToEarningsGrowthRatioTTM": 0.7824288690313032,
"priceToEarningsDilutedRatioTTM": 0.3205128205128205,
"priceToEarningsDilutedGrowthRatioTTM": 0.002805209575855085,
"priceToBookRatioTTM": 10.062689498860747,
"priceToSalesRatioTTM": 17.479437501054836,
"priceToFreeCashFlowRatioTTM": 161.60944860341735,
"priceToOperatingCashFlowRatioTTM": 99.4820959332638,
"debtToAssetsRatioTTM": 0.008508525300784421,
"debtToEquityRatioTTM": 0.0091188142664856,
"debtToCapitalRatioTTM": 0.00903641289565485,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0717267615863957,
"workingCapitalTurnoverRatioTTM": 0.8052554774285943,
"operatingCashFlowRatioTTM": 1.667990908192509,
"operatingCashFlowSalesRatioTTM": 0.17803918921199643,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6074983410749835,
"debtServiceCoverageRatioTTM": 91.1380871533673,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 47.76004527447651,
"operatingCashFlowCoverageRatioTTM": 11.092534174553101,
"capitalExpenditureCoverageRatioTTM": 2.547759932375317,
"dividendPaidAndCapexCoverageRatioTTM": 2.547759932375317,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 10.318878439568095,
"netIncomePerShareTTM": 3.162465168930686,
"interestDebtPerShareTTM": 0.16562173458725182,
"cashPerShareTTM": 9.87421630094044,
"bookValuePerShareTTM": 18.16862591431557,
"tangibleBookValuePerShareTTM": 18.16862591431557,
"shareholdersEquityPerShareTTM": 18.162639324277254,
"operatingCashFlowPerShareTTM": 1.8371647509578544,
"capexPerShareTTM": 0.7210902124695228,
"freeCashFlowPerShareTTM": 1.1160745384883315,
"netIncomePerEBTTTM": 1.298848428185616,
"ebtPerEbitTTM": 1.2658849514453223,
"priceToFairValueTTM": 10.062689498860747,
"debtToMarketCapTTM": 0.00021326688486601508,
"effectiveTaxRateTTM": -0.29908089068076543,
"enterpriseValueMultipleTTM": 61.44227033813206,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 291220000
},
{
"date": "2019",
"revenue": 262976999
},
{
"date": "2020",
"revenue": 296576000
},
{
"date": "2021",
"revenue": 359364000
},
{
"date": "2022",
"revenue": 399079000
},
{
"date": "2023",
"revenue": 405059000
},
{
"date": "2024",
"revenue": 359058000
},
{
"date": "2025",
"revenue": 407701000
}
],
"dcf": {
"symbol": "VICR",
"date": "2026-07-30",
"dcf": 12.612825774805831,
"Stock Price": 182.765
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 14:38:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 407701000,
"costOfRevenue": 193272000,
"grossProfit": 214429000,
"researchAndDevelopmentExpenses": 78570000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 99031000,
"otherExpenses": 0,
"operatingExpenses": 177601000,
"costAndExpenses": 370873000,
"netInterestIncome": 12130000,
"interestIncome": 12130000,
"interestExpense": 0,
"depreciationAndAmortization": 20786000,
"ebitda": 115357000,
"ebit": 94571000,
"nonOperatingIncomeExcludingInterest": -57743000,
"operatingIncome": 36828000,
"totalOtherIncomeExpensesNet": 57743000,
"incomeBeforeTax": 94571000,
"incomeTaxExpense": -24025000,
"netIncomeFromContinuingOperations": 118596000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 118556000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 118556000,
"eps": 2.63,
"epsDiluted": 2.61,
"weightedAverageShsOut": 44734000,
"weightedAverageShsOutDil": 44930000
},
{
"date": "2024-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 13:43:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 359058000,
"costOfRevenue": 175060000,
"grossProfit": 183998000,
"researchAndDevelopmentExpenses": 68922000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 96886000,
"otherExpenses": 19500000,
"operatingExpenses": 185308000,
"costAndExpenses": 360368000,
"netInterestIncome": 11468000,
"interestIncome": 11468000,
"interestExpense": 0,
"depreciationAndAmortization": 18626000,
"ebitda": 36816000,
"ebit": 18190000,
"nonOperatingIncomeExcludingInterest": -19500000,
"operatingIncome": -1310000,
"totalOtherIncomeExpensesNet": 11797000,
"incomeBeforeTax": 10487000,
"incomeTaxExpense": 4348000,
"netIncomeFromContinuingOperations": 6139000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6129000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6129000,
"eps": 0.14,
"epsDiluted": 0.14,
"weightedAverageShsOut": 44912285,
"weightedAverageShsOutDil": 45168000
},
{
"date": "2023-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:54:01",
"fiscalYear": "2023",
"period": "FY",
"revenue": 405059000,
"costOfRevenue": 200130000,
"grossProfit": 204929000,
"researchAndDevelopmentExpenses": 67857000,
"generalAndAdministrativeExpenses": 81984000,
"sellingAndMarketingExpenses": 3730000,
"sellingGeneralAndAdministrativeExpenses": 85714000,
"otherExpenses": 0,
"operatingExpenses": 153571000,
"costAndExpenses": 353701000,
"netInterestIncome": 8217000,
"interestIncome": 8217000,
"interestExpense": 0,
"depreciationAndAmortization": 17240000,
"ebitda": 77484000,
"ebit": 60244000,
"nonOperatingIncomeExcludingInterest": -8886000,
"operatingIncome": 51358000,
"totalOtherIncomeExpensesNet": 8886000,
"incomeBeforeTax": 60244000,
"incomeTaxExpense": 6644000,
"netIncomeFromContinuingOperations": 53600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 53595000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 53595000,
"eps": 1.21,
"epsDiluted": 1.19,
"weightedAverageShsOut": 45037815,
"weightedAverageShsOutDil": 45004000
},
{
"date": "2022-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:32:46",
"fiscalYear": "2022",
"period": "FY",
"revenue": 399079000,
"costOfRevenue": 218520000,
"grossProfit": 180559000,
"researchAndDevelopmentExpenses": 60594000,
"generalAndAdministrativeExpenses": 82478000,
"sellingAndMarketingExpenses": 3786000,
"sellingGeneralAndAdministrativeExpenses": 86264000,
"otherExpenses": 6500000,
"operatingExpenses": 153358000,
"costAndExpenses": 371878000,
"netInterestIncome": 1313000,
"interestIncome": 1313000,
"interestExpense": 0,
"depreciationAndAmortization": 13776000,
"ebitda": 47477000,
"ebit": 33701000,
"nonOperatingIncomeExcludingInterest": -6500000,
"operatingIncome": 27201000,
"totalOtherIncomeExpensesNet": 1486000,
"incomeBeforeTax": 28687000,
"incomeTaxExpense": 3261000,
"netIncomeFromContinuingOperations": 25426000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 25446000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 25446000,
"eps": 0.58,
"epsDiluted": 0.57,
"weightedAverageShsOut": 44642105,
"weightedAverageShsOutDil": 44894000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 14:38:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 402805000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 402805000,
"netReceivables": 60716000,
"accountsReceivables": 60716000,
"otherReceivables": 0,
"inventory": 91340000,
"prepaids": 0,
"otherCurrentAssets": 32502000,
"totalCurrentAssets": 587363000,
"propertyPlantEquipmentNet": 147690000,
"goodwill": 0,
"intangibleAssets": 119000,
"goodwillAndIntangibleAssets": 119000,
"longTermInvestments": 2462000,
"taxAssets": 27463000,
"otherNonCurrentAssets": 20734000,
"totalNonCurrentAssets": 198468000,
"otherAssets": 0,
"totalAssets": 785831000,
"totalPayables": 13194000,
"accountPayables": 12290000,
"otherPayables": 904000,
"accruedExpenses": 12031000,
"shortTermDebt": 1568000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3426000,
"otherCurrentLiabilities": 35102000,
"totalCurrentLiabilities": 65321000,
"longTermDebt": 5608000,
"capitalLeaseObligationsNonCurrent": 5608000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -2522000,
"totalNonCurrentLiabilities": 8694000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5608000,
"totalLiabilities": 74015000,
"treasuryStock": -170935000,
"preferredStock": 0,
"commonStock": 578000,
"retainedEarnings": 421359000,
"additionalPaidInCapital": 462227000,
"accumulatedOtherComprehensiveIncomeLoss": -1672000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 711557000,
"totalEquity": 711816000,
"minorityInterest": 259000,
"totalLiabilitiesAndTotalEquity": 785831000,
"totalInvestments": 2462000,
"totalDebt": 12784000,
"netDebt": -390021000
},
{
"date": "2024-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 13:43:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 277273000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 277273000,
"netReceivables": 52948000,
"accountsReceivables": 52948000,
"otherReceivables": 0,
"inventory": 106032000,
"prepaids": 0,
"otherCurrentAssets": 26781000,
"totalCurrentAssets": 463034000,
"propertyPlantEquipmentNet": 152705000,
"goodwill": 0,
"intangibleAssets": 149000,
"goodwillAndIntangibleAssets": 149000,
"longTermInvestments": 2641000,
"taxAssets": 261000,
"otherNonCurrentAssets": 22328000,
"totalNonCurrentAssets": 178084000,
"otherAssets": 0,
"totalAssets": 641118000,
"totalPayables": 8796000,
"accountPayables": 8737000,
"otherPayables": 59000,
"accruedExpenses": 33477000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1716000,
"taxPayables": 59000,
"deferredRevenue": 5312000,
"otherCurrentLiabilities": 12519000,
"totalCurrentLiabilities": 61820000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 5620000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3387000,
"totalNonCurrentLiabilities": 9007000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7336000,
"totalLiabilities": 70827000,
"treasuryStock": -139424000,
"preferredStock": 0,
"commonStock": 570000,
"retainedEarnings": 302803000,
"additionalPaidInCapital": 407617000,
"accumulatedOtherComprehensiveIncomeLoss": -1495000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 570071000,
"totalEquity": 570291000,
"minorityInterest": 220000,
"totalLiabilitiesAndTotalEquity": 641118000,
"totalInvestments": 2641000,
"totalDebt": 7336000,
"netDebt": -269937000
},
{
"date": "2023-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:54:01",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 242219000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 242219000,
"netReceivables": 52631000,
"accountsReceivables": 52631000,
"otherReceivables": 0,
"inventory": 106579000,
"prepaids": 0,
"otherCurrentAssets": 18937000,
"totalCurrentAssets": 420366000,
"propertyPlantEquipmentNet": 157689000,
"goodwill": 0,
"intangibleAssets": 192000,
"goodwillAndIntangibleAssets": 192000,
"longTermInvestments": 2530000,
"taxAssets": 296000,
"otherNonCurrentAssets": 13814000,
"totalNonCurrentAssets": 174521000,
"otherAssets": 0,
"totalAssets": 594887000,
"totalPayables": 12846000,
"accountPayables": 12100000,
"otherPayables": 746000,
"accruedExpenses": 11593000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1864000,
"taxPayables": 746000,
"deferredRevenue": 3157000,
"otherCurrentLiabilities": 14709000,
"totalCurrentLiabilities": 44169000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 6364000,
"deferredRevenueNonCurrent": 1020000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2228000,
"totalNonCurrentLiabilities": 9612000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8228000,
"totalLiabilities": 53781000,
"treasuryStock": -138927000,
"preferredStock": 0,
"commonStock": 563000,
"retainedEarnings": 296674000,
"additionalPaidInCapital": 383832000,
"accumulatedOtherComprehensiveIncomeLoss": -1273000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 540869000,
"totalEquity": 541106000,
"minorityInterest": 237000,
"totalLiabilitiesAndTotalEquity": 594887000,
"totalInvestments": 2530000,
"totalDebt": 8228000,
"netDebt": -233991000
},
{
"date": "2022-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:32:46",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 190611000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 190611000,
"netReceivables": 65429000,
"accountsReceivables": 65429000,
"otherReceivables": 0,
"inventory": 101410000,
"prepaids": 0,
"otherCurrentAssets": 5154000,
"totalCurrentAssets": 362604000,
"propertyPlantEquipmentNet": 166009000,
"goodwill": 0,
"intangibleAssets": 258000,
"goodwillAndIntangibleAssets": 258000,
"longTermInvestments": 2622000,
"taxAssets": 280000,
"otherNonCurrentAssets": 5128000,
"totalNonCurrentAssets": 174297000,
"otherAssets": 0,
"totalAssets": 536901000,
"totalPayables": 22279000,
"accountPayables": 22207000,
"otherPayables": 72000,
"accruedExpenses": 15113000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1450000,
"taxPayables": 72000,
"deferredRevenue": 13197000,
"otherCurrentLiabilities": 12510000,
"totalCurrentLiabilities": 64549000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 7009000,
"deferredRevenueNonCurrent": 145000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 862000,
"totalNonCurrentLiabilities": 8016000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8459000,
"totalLiabilities": 72565000,
"treasuryStock": -138927000,
"preferredStock": 0,
"commonStock": 559000,
"retainedEarnings": 243079000,
"additionalPaidInCapital": 360365000,
"accumulatedOtherComprehensiveIncomeLoss": -988000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 464088000,
"totalEquity": 464336000,
"minorityInterest": 248000,
"totalLiabilitiesAndTotalEquity": 536901000,
"totalInvestments": 2622000,
"totalDebt": 8459000,
"netDebt": -182152000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 14:38:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 118556000,
"depreciationAndAmortization": 20787000,
"deferredIncomeTax": -27197000,
"stockBasedCompensation": 16787000,
"changeInWorkingCapital": 9619000,
"accountsReceivables": -7764000,
"inventory": 14712000,
"accountsPayables": 0,
"otherWorkingCapital": 2671000,
"otherNonCashItems": 996000,
"netCashProvidedByOperatingActivities": 139548000,
"investmentsInPropertyPlantAndEquipment": -20318000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -20318000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 6320000,
"netCommonStockIssuance": 6320000,
"commonStockIssuance": 41495000,
"commonStockRepurchased": -35175000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 6320000,
"effectOfForexChangesOnCash": -18000,
"netChangeInCash": 125532000,
"cashAtEndOfPeriod": 402805000,
"cashAtBeginningOfPeriod": 277273000,
"operatingCashFlow": 139548000,
"capitalExpenditure": -20318000,
"freeCashFlow": 119230000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 13:43:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 6139000,
"depreciationAndAmortization": 18626000,
"deferredIncomeTax": 6000,
"stockBasedCompensation": 15302000,
"changeInWorkingCapital": -8731000,
"accountsReceivables": -483000,
"inventory": 457000,
"accountsPayables": -1845000,
"otherWorkingCapital": -6860000,
"otherNonCashItems": 19500000,
"netCashProvidedByOperatingActivities": 50842000,
"investmentsInPropertyPlantAndEquipment": -23602000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -23602000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -497000,
"netCommonStockIssuance": -497000,
"commonStockIssuance": 0,
"commonStockRepurchased": -497000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8490000,
"netCashProvidedByFinancingActivities": 7993000,
"effectOfForexChangesOnCash": -179000,
"netChangeInCash": 35054000,
"cashAtEndOfPeriod": 277273000,
"cashAtBeginningOfPeriod": 242219000,
"operatingCashFlow": 50842000,
"capitalExpenditure": -23602000,
"freeCashFlow": 27240000,
"incomeTaxesPaid": 4302000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:54:01",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 53600000,
"depreciationAndAmortization": 17240000,
"deferredIncomeTax": -34000,
"stockBasedCompensation": 12869000,
"changeInWorkingCapital": -9190000,
"accountsReceivables": 12640000,
"inventory": -5236000,
"accountsPayables": -11151000,
"otherWorkingCapital": -5443000,
"otherNonCashItems": 43000,
"netCashProvidedByOperatingActivities": 74528000,
"investmentsInPropertyPlantAndEquipment": -33452000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -33452000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 10602000,
"netCommonStockIssuance": 10602000,
"commonStockIssuance": 10602000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 10602000,
"effectOfForexChangesOnCash": -70000,
"netChangeInCash": 51608000,
"cashAtEndOfPeriod": 242219000,
"cashAtBeginningOfPeriod": 190611000,
"operatingCashFlow": 74528000,
"capitalExpenditure": -33452000,
"freeCashFlow": 41076000,
"incomeTaxesPaid": 4151000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "VICR",
"reportedCurrency": "USD",
"cik": "0000751978",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:32:46",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 25426000,
"depreciationAndAmortization": 13776000,
"deferredIncomeTax": -72000,
"stockBasedCompensation": 10264000,
"changeInWorkingCapital": -34013000,
"accountsReceivables": -10586000,
"inventory": -34204000,
"accountsPayables": 4399000,
"otherWorkingCapital": 6378000,
"otherNonCashItems": 7558000,
"netCashProvidedByOperatingActivities": 22939000,
"investmentsInPropertyPlantAndEquipment": -63966000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 45000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -18966000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 4439000,
"netCommonStockIssuance": 4439000,
"commonStockIssuance": 4439000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 4439000,
"effectOfForexChangesOnCash": -219000,
"netChangeInCash": 8193000,
"cashAtEndOfPeriod": 190611000,
"cashAtBeginningOfPeriod": 182418000,
"operatingCashFlow": 22939000,
"capitalExpenditure": -63966000,
"freeCashFlow": -41027000,
"incomeTaxesPaid": 1263000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VICR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VICR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 3556,
"price": 142.22
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 53,
"price": 184.92
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 96,
"price": 265.0
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1726,
"price": 283.48
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 123854,
"price": 366.79
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 105,
"price": 252.16
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 182.77,
"rsi": 31.21247310887651,
"sma20": 246.00649999999996,
"sma50": 286.0488,
"sma200": 185.10745000000009,
"adx": 26.612141201831328,
"atr": 24.68,
"atr_pct": 13.5,
"high_52w": 379.78,
"low_52w": 31.82,
"sma50_series": [
{
"close": 164.54,
"ma": 167.97099999999998
},
{
"close": 173.07,
"ma": 168.71019999999996
},
{
"close": 180.5,
"ma": 169.47400000000002
},
{
"close": 186,
"ma": 170.4116
},
{
"close": 157.96,
"ma": 170.79859999999996
},
{
"close": 153.02,
"ma": 170.9526
},
{
"close": 142.22,
"ma": 170.88739999999999
},
{
"close": 161,
"ma": 171.1098
},
{
"close": 158.16,
"ma": 171.12500000000003
},
{
"close": 155.64,
"ma": 170.99620000000002
},
{
"close": 155.71,
"ma": 170.77480000000003
},
{
"close": 159.83,
"ma": 170.90560000000002
},
{
"close": 179.99,
"ma": 171.33620000000002
},
{
"close": 184.92,
"ma": 171.75400000000002
},
{
"close": 185.61,
"ma": 172.13600000000002
},
{
"close": 186.22,
"ma": 172.4298
},
{
"close": 190.1,
"ma": 173.0784
},
{
"close": 194.2,
"ma": 173.65540000000004
},
{
"close": 203.1,
"ma": 174.38220000000004
},
{
"close": 218.05,
"ma": 175.70140000000004
},
{
"close": 224.81,
"ma": 177.2338
},
{
"close": 246.24,
"ma": 178.9612
},
{
"close": 265,
"ma": 181.0804
},
{
"close": 260.13,
"ma": 183.1344
},
{
"close": 273.53,
"ma": 185.39079999999998
},
{
"close": 268.61,
"ma": 187.47719999999998
},
{
"close": 248.7,
"ma": 189.33199999999997
},
{
"close": 256.7,
"ma": 191.32039999999998
},
{
"close": 269.27,
"ma": 193.59359999999998
},
{
"close": 268.36,
"ma": 195.90399999999997
},
{
"close": 251.02,
"ma": 197.52419999999995
},
{
"close": 266.01,
"ma": 199.40839999999997
},
{
"close": 280.34,
"ma": 201.2092
},
{
"close": 261.34,
"ma": 202.4928
},
{
"close": 256.47,
"ma": 203.5094
},
{
"close": 312.96,
"ma": 205.7406
},
{
"close": 292.53,
"ma": 207.40739999999997
},
{
"close": 309.27,
"ma": 209.5534
},
{
"close": 290.54,
"ma": 211.3004
},
{
"close": 273.67,
"ma": 213.1354
},
{
"close": 249.02,
"ma": 214.86239999999998
},
{
"close": 243.43,
"ma": 216.33039999999997
},
{
"close": 264.2,
"ma": 218.0984
},
{
"close": 268.29,
"ma": 219.88759999999994
},
{
"close": 267.99,
"ma": 221.89119999999994
},
{
"close": 332.95,
"ma": 225.09879999999998
},
{
"close": 345.84,
"ma": 228.30719999999994
},
{
"close": 342.09,
"ma": 231.22239999999994
},
{
"close": 334.84,
"ma": 234.08239999999995
},
{
"close": 328.85,
"ma": 236.85679999999996
},
{
"close": 332.95,
"ma": 240.22499999999988
},
{
"close": 330.48,
"ma": 243.3731999999999
},
{
"close": 306.12,
"ma": 245.8855999999999
},
{
"close": 271.04,
"ma": 247.58639999999997
},
{
"close": 274.97,
"ma": 249.9266
},
{
"close": 283.48,
"ma": 252.53580000000002
},
{
"close": 275.51,
"ma": 255.20160000000004
},
{
"close": 298.06,
"ma": 257.94280000000003
},
{
"close": 303.77,
"ma": 260.855
},
{
"close": 322.41,
"ma": 264.19040000000007
},
{
"close": 320.46,
"ma": 267.4854
},
{
"close": 325.17,
"ma": 270.79220000000004
},
{
"close": 331.37,
"ma": 273.81980000000004
},
{
"close": 365.53,
"ma": 277.4320000000001
},
{
"close": 336.12,
"ma": 280.44220000000007
},
{
"close": 322.28,
"ma": 283.16340000000014
},
{
"close": 331.59,
"ma": 285.99320000000006
},
{
"close": 326.93,
"ma": 288.6478000000001
},
{
"close": 366.79,
"ma": 291.9216000000001
},
{
"close": 379.78,
"ma": 295.1562000000001
},
{
"close": 350.21,
"ma": 297.66420000000016
},
{
"close": 282.95,
"ma": 298.39840000000015
},
{
"close": 285.34,
"ma": 298.8052000000001
},
{
"close": 257.34,
"ma": 298.74940000000015
},
{
"close": 263.16,
"ma": 298.54200000000014
},
{
"close": 277.43,
"ma": 298.71840000000014
},
{
"close": 272.05,
"ma": 299.1854000000002
},
{
"close": 252.16,
"ma": 299.0946000000002
},
{
"close": 264.5,
"ma": 298.99920000000014
},
{
"close": 260.2,
"ma": 298.8360000000001
},
{
"close": 230.41,
"ma": 298.42380000000014
},
{
"close": 237.62,
"ma": 297.8560000000001
},
{
"close": 230.99,
"ma": 296.86900000000014
},
{
"close": 214.7,
"ma": 295.9362000000001
},
{
"close": 217.35,
"ma": 295.1538000000001
},
{
"close": 231.38,
"ma": 293.5222000000001
},
{
"close": 211.01,
"ma": 291.8918000000001
},
{
"close": 206.44,
"ma": 289.8352000000001
},
{
"close": 192.12,
"ma": 287.86680000000007
},
{
"close": 182.77,
"ma": 286.0488
}
],
"sma200_series": [
{
"close": 164.54,
"ma": 91.49104999999996
},
{
"close": 173.07,
"ma": 92.13544999999996
},
{
"close": 180.5,
"ma": 92.81639999999996
},
{
"close": 186,
"ma": 93.5201
},
{
"close": 157.96,
"ma": 94.0807
},
{
"close": 153.02,
"ma": 94.61685
},
{
"close": 142.22,
"ma": 95.10079999999999
},
{
"close": 161,
"ma": 95.68080000000002
},
{
"close": 158.16,
"ma": 96.25335000000003
},
{
"close": 155.64,
"ma": 96.80735000000003
},
{
"close": 155.71,
"ma": 97.36465000000004
},
{
"close": 159.83,
"ma": 97.93645000000006
},
{
"close": 179.99,
"ma": 98.61605000000004
},
{
"close": 184.92,
"ma": 99.32150000000007
},
{
"close": 185.61,
"ma": 100.02260000000007
},
{
"close": 186.22,
"ma": 100.72345000000008
},
{
"close": 190.1,
"ma": 101.43740000000011
},
{
"close": 194.2,
"ma": 102.17510000000011
},
{
"close": 203.1,
"ma": 102.9638000000001
},
{
"close": 218.05,
"ma": 103.8273500000001
},
{
"close": 224.81,
"ma": 104.7221500000001
},
{
"close": 246.24,
"ma": 105.72200000000008
},
{
"close": 265,
"ma": 106.8200500000001
},
{
"close": 260.13,
"ma": 107.89250000000011
},
{
"close": 273.53,
"ma": 109.02655000000011
},
{
"close": 268.61,
"ma": 110.1343000000001
},
{
"close": 248.7,
"ma": 111.14655000000008
},
{
"close": 256.7,
"ma": 112.19925000000008
},
{
"close": 269.27,
"ma": 113.31215000000009
},
{
"close": 268.36,
"ma": 114.4173500000001
},
{
"close": 251.02,
"ma": 115.43050000000012
},
{
"close": 266.01,
"ma": 116.52300000000012
},
{
"close": 280.34,
"ma": 117.68570000000012
},
{
"close": 261.34,
"ma": 118.76640000000015
},
{
"close": 256.47,
"ma": 119.78535000000012
},
{
"close": 312.96,
"ma": 121.11440000000012
},
{
"close": 292.53,
"ma": 122.34500000000011
},
{
"close": 309.27,
"ma": 123.6615000000001
},
{
"close": 290.54,
"ma": 124.88560000000011
},
{
"close": 273.67,
"ma": 126.0249000000001
},
{
"close": 249.02,
"ma": 127.0478000000001
},
{
"close": 243.43,
"ma": 128.04570000000012
},
{
"close": 264.2,
"ma": 129.13630000000012
},
{
"close": 268.29,
"ma": 130.24320000000012
},
{
"close": 267.99,
"ma": 131.35250000000008
},
{
"close": 332.95,
"ma": 132.78715000000008
},
{
"close": 345.84,
"ma": 134.28215000000003
},
{
"close": 342.09,
"ma": 135.76120000000003
},
{
"close": 334.84,
"ma": 137.19325000000003
},
{
"close": 328.85,
"ma": 138.59010000000004
},
{
"close": 332.95,
"ma": 140.01860000000002
},
{
"close": 330.48,
"ma": 141.43275
},
{
"close": 306.12,
"ma": 142.72269999999997
},
{
"close": 271.04,
"ma": 143.8417
},
{
"close": 274.97,
"ma": 144.9841
},
{
"close": 283.48,
"ma": 146.16795
},
{
"close": 275.51,
"ma": 147.29075
},
{
"close": 298.06,
"ma": 148.52755
},
{
"close": 303.77,
"ma": 149.78885
},
{
"close": 322.41,
"ma": 151.1443
},
{
"close": 320.46,
"ma": 152.48594999999997
},
{
"close": 325.17,
"ma": 153.85625
},
{
"close": 331.37,
"ma": 155.26074999999997
},
{
"close": 365.53,
"ma": 156.83585
},
{
"close": 336.12,
"ma": 158.25695
},
{
"close": 322.28,
"ma": 159.60935
},
{
"close": 331.59,
"ma": 161.0145
},
{
"close": 326.93,
"ma": 162.39885
},
{
"close": 366.79,
"ma": 163.98235
},
{
"close": 379.78,
"ma": 165.62644999999992
},
{
"close": 350.21,
"ma": 167.12364999999994
},
{
"close": 282.95,
"ma": 168.2789499999999
},
{
"close": 285.34,
"ma": 169.44534999999988
},
{
"close": 257.34,
"ma": 170.47099999999992
},
{
"close": 263.16,
"ma": 171.5176
},
{
"close": 277.43,
"ma": 172.64035
},
{
"close": 272.05,
"ma": 173.727
},
{
"close": 252.16,
"ma": 174.71869999999998
},
{
"close": 264.5,
"ma": 175.77715000000003
},
{
"close": 260.2,
"ma": 176.81744999999998
},
{
"close": 230.41,
"ma": 177.72615000000005
},
{
"close": 237.62,
"ma": 178.67195000000007
},
{
"close": 230.99,
"ma": 179.5783000000001
},
{
"close": 214.7,
"ma": 180.40525000000008
},
{
"close": 217.35,
"ma": 181.2476000000001
},
{
"close": 231.38,
"ma": 182.15935000000013
},
{
"close": 211.01,
"ma": 182.96455000000012
},
{
"close": 206.44,
"ma": 183.75360000000015
},
{
"close": 192.12,
"ma": 184.45670000000013
},
{
"close": 182.77,
"ma": 185.10745000000009
}
],
"structure": {
"ema8": 210.14019659790597,
"ema21": 242.60318170533878,
"ema50": 262.3151807427984,
"ema200": 200.4532777985074,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -24.7,
"macd": {
"macd": -28.116,
"signal": -22.021,
"histogram": -6.095
},
"bollinger": {
"mid": 246.01,
"upper": 321.75,
"lower": 170.26,
"width_pct": 61.58
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 75,
"intraday_support": false
},
"momentum": {
"roc10": -29.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.31,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 162270838.15,
"avg_vol": 895658
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 73.0
}
}
}
}
}