{
"price": {
"symbol": "VICI",
"name": "VICI Properties Inc.",
"price": 22.71,
"changePercentage": 0.30919,
"change": 0.07,
"volume": 3972886,
"dayLow": 22.505,
"dayHigh": 22.79,
"yearHigh": 31.69,
"yearLow": 22.425,
"marketCap": 25005471115,
"priceAvg50": 25.1334,
"priceAvg200": 27.34445,
"exchange": "NYSE",
"open": 22.68,
"previousClose": 22.64,
"timestamp": 1791478656,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 25.8081,
"c": 25.77
},
{
"t": "2026-08-28",
"v": 25.8677,
"c": 25.87
},
{
"t": "2026-08-31",
"v": 25.6875,
"c": 25.65
},
{
"t": "2026-09-01",
"v": 25.5551,
"c": 25.54
},
{
"t": "2026-09-02",
"v": 25.6278,
"c": 25.61
},
{
"t": "2026-09-03",
"v": 25.6221,
"c": 25.65
},
{
"t": "2026-09-04",
"v": 25.5403,
"c": 25.42
},
{
"t": "2026-09-08",
"v": 25.3882,
"c": 25.27
},
{
"t": "2026-09-09",
"v": 25.2161,
"c": 25.21
},
{
"t": "2026-09-10",
"v": 24.8049,
"c": 24.73
},
{
"t": "2026-09-11",
"v": 24.8298,
"c": 24.83
},
{
"t": "2026-09-14",
"v": 25.0511,
"c": 25.04
},
{
"t": "2026-09-15",
"v": 24.7906,
"c": 24.76
},
{
"t": "2026-09-16",
"v": 24.6212,
"c": 24.53
},
{
"t": "2026-09-17",
"v": 24.1314,
"c": 24.11
},
{
"t": "2026-09-18",
"v": 23.8022,
"c": 23.72
},
{
"t": "2026-09-21",
"v": 23.9976,
"c": 24.05
},
{
"t": "2026-09-22",
"v": 24.0106,
"c": 23.98
},
{
"t": "2026-09-23",
"v": 23.7799,
"c": 23.7
},
{
"t": "2026-09-24",
"v": 23.2917,
"c": 23.27
},
{
"t": "2026-09-25",
"v": 23.4053,
"c": 23.51
},
{
"t": "2026-09-28",
"v": 23.2457,
"c": 23.19
},
{
"t": "2026-09-29",
"v": 23.1765,
"c": 23.2
},
{
"t": "2026-09-30",
"v": 23.024,
"c": 22.97
},
{
"t": "2026-10-01",
"v": 22.7107,
"c": 22.73
},
{
"t": "2026-10-02",
"v": 22.7169,
"c": 22.65
},
{
"t": "2026-10-05",
"v": 22.5951,
"c": 22.53
},
{
"t": "2026-10-06",
"v": 22.7392,
"c": 22.73
},
{
"t": "2026-10-07",
"v": 22.6099,
"c": 22.64
},
{
"t": "2026-10-08",
"v": 22.6176,
"c": 22.685
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "above",
"gap_pct": 0.3,
"streak_days": 2
}
},
"company": {
"symbol": "VICI",
"price": 22.65,
"marketCap": 24939406462,
"beta": 0.682,
"lastDividend": 1.81,
"range": "22.54-33.01",
"change": -0.08,
"changePercentage": -0.35196,
"volume": 7651388,
"averageVolume": 9933140,
"companyName": "VICI Properties Inc.",
"currency": "USD",
"cik": "0001705696",
"isin": "US9256521090",
"cusip": "925652109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Diversified",
"website": "https://www.viciproperties.com",
"description": "VICI Properties functions as a specialized real estate investment trust dedicated to experiential properties. The company boasts an extensive collection of premier gaming, hospitality, and entertainment venues, notably including the globally recognized Caesars Palace. Its diverse and nationally distributed portfolio encompasses 29 gaming facilities, spanning over 48 million square feet. These sites collectively feature approximately 19,200 hotel rooms and more than 200 distinct dining, bar, and nightlife establishments. VICI's assets are leased to leading operators in the gaming and hospitality sectors, such as Caesars Entertainment, Century Casinos, Hard Rock International, JACK Entertainment, and Penn National Gaming. Beyond its core properties, VICI also holds four championship golf courses and possesses 34 acres of undeveloped land strategically located adjacent to the Las Vegas Strip. The company's fundamental objective is to cultivate the United States' most valuable and high-performing experiential real estate portfolio.",
"ceo": "Edward Baltazar Pitoniak",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "28",
"phone": "646-949-4631",
"address": "535 Madison Avenue, 28th Floor",
"city": "New York City",
"state": "NY",
"zip": "10022-2203",
"image": "https://images.financialmodelingprep.com/symbol/VICI.png",
"ipoDate": "2018-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0001705696-26-000112",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000112/xslF345X06/wk-form4_1791234327.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001705696-26-000111",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000111/xslF345X06/wk-form4_1791234321.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001705696-26-000110",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000110/xslF345X06/wk-form4_1791234314.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001705696-26-000109",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000109/xslF345X06/wk-form4_1791234293.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001705696-26-000108",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000108/xslF345X06/wk-form4_1791234285.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001705696-26-000107",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000107/xslF345X06/wk-form4_1791234280.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001705696-26-000106",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000106/xslF345X06/wk-form4_1791234274.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001705696-26-000098",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000098/xslF345X06/wk-form4_1790631227.xml"
},
{
"form": "3",
"date": "2026-09-28",
"accession": "0001705696-26-000097",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000097/xslF345X06/wk-form3_1790631082.xml"
},
{
"form": "8-K/A",
"date": "2026-09-22",
"accession": "0001705696-26-000094",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000094/vici-20260921.htm"
},
{
"form": "8-K",
"date": "2026-09-08",
"accession": "0001705696-26-000092",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000092/vici-20260904.htm"
},
{
"form": "8-K",
"date": "2026-08-14",
"accession": "0001104659-26-097167",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000110465926097167/tm2623237d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001104659-26-092034",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000110465926092034/tm2622400d1_8k.htm"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001705696-26-000090",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000090/vici-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001705696-26-000088",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000088/vici-20260729.htm"
}
]
},
"volume": {
"volume": 3972886,
"avgVolume": 9933140,
"short_ratio": [
{
"symbol": "VICI",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 2158159,
"short_exempt_volume": 13037,
"total_volume": 3479440,
"short_volume_ratio": 0.6203,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 23.28,
"vah": 24.02,
"val": 22.45,
"profile": [
{
"price": 22.47,
"volume": 317405
},
{
"price": 22.52,
"volume": 1161267
},
{
"price": 22.56,
"volume": 5831806
},
{
"price": 22.61,
"volume": 5663221
},
{
"price": 22.66,
"volume": 6068556
},
{
"price": 22.71,
"volume": 6657965
},
{
"price": 22.75,
"volume": 6841750
},
{
"price": 22.8,
"volume": 1893567
},
{
"price": 22.85,
"volume": 1123323
},
{
"price": 22.9,
"volume": 295818
},
{
"price": 22.94,
"volume": 1183545
},
{
"price": 22.99,
"volume": 1043379
},
{
"price": 23.04,
"volume": 1535336
},
{
"price": 23.09,
"volume": 1250676
},
{
"price": 23.14,
"volume": 4086038
},
{
"price": 23.18,
"volume": 7800462
},
{
"price": 23.23,
"volume": 4053812
},
{
"price": 23.28,
"volume": 8139635
},
{
"price": 23.33,
"volume": 3903339
},
{
"price": 23.37,
"volume": 2594552
},
{
"price": 23.42,
"volume": 1798997
},
{
"price": 23.47,
"volume": 908094
},
{
"price": 23.52,
"volume": 1463229
},
{
"price": 23.56,
"volume": 0
},
{
"price": 23.61,
"volume": 0
},
{
"price": 23.66,
"volume": 0
},
{
"price": 23.71,
"volume": 1374078
},
{
"price": 23.75,
"volume": 4499752
},
{
"price": 23.8,
"volume": 1654265
},
{
"price": 23.85,
"volume": 1793000
},
{
"price": 23.9,
"volume": 5183255
},
{
"price": 23.94,
"volume": 3848524
},
{
"price": 23.99,
"volume": 7100175
},
{
"price": 24.04,
"volume": 4289755
},
{
"price": 24.09,
"volume": 1902545
},
{
"price": 24.13,
"volume": 3609841
},
{
"price": 24.18,
"volume": 1156295
},
{
"price": 24.23,
"volume": 304105
},
{
"price": 24.28,
"volume": 68460
},
{
"price": 24.32,
"volume": 0
},
{
"price": 24.37,
"volume": 0
},
{
"price": 24.42,
"volume": 116082
},
{
"price": 24.47,
"volume": 565921
},
{
"price": 24.51,
"volume": 1370119
},
{
"price": 24.56,
"volume": 1379081
},
{
"price": 24.61,
"volume": 165185
},
{
"price": 24.66,
"volume": 776609
},
{
"price": 24.71,
"volume": 1045388
},
{
"price": 24.75,
"volume": 4070790
},
{
"price": 24.8,
"volume": 5435847
},
{
"price": 24.85,
"volume": 2688550
},
{
"price": 24.9,
"volume": 2173487
},
{
"price": 24.94,
"volume": 526756
},
{
"price": 24.99,
"volume": 1800841
},
{
"price": 25.04,
"volume": 2562168
},
{
"price": 25.09,
"volume": 1577632
},
{
"price": 25.13,
"volume": 136302
},
{
"price": 25.18,
"volume": 267045
},
{
"price": 25.23,
"volume": 80897
},
{
"price": 25.28,
"volume": 96459
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "VICI",
"date": "2029-12-31",
"revenueLow": 4577920346,
"revenueHigh": 4703304317,
"revenueAvg": 4642000000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 83528641,
"sgaExpenseHigh": 85816394,
"sgaExpenseAvg": 84697837,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 4,
"numAnalystsEps": 0
},
{
"symbol": "VICI",
"date": "2028-12-31",
"revenueLow": 4347503033,
"revenueHigh": 4579304538,
"revenueAvg": 4470219686,
"ebitdaLow": 4943079094,
"ebitdaHigh": 4976937302,
"ebitdaAvg": 4960008198,
"ebitLow": 4938756999,
"ebitHigh": 4972615207,
"ebitAvg": 4955686103,
"netIncomeLow": 3246506053,
"netIncomeHigh": 3273254037,
"netIncomeAvg": 3259880045,
"sgaExpenseLow": 79324451,
"sgaExpenseHigh": 83553897,
"sgaExpenseAvg": 81563537,
"epsAvg": 3.06756,
"epsHigh": 3.08015,
"epsLow": 3.05498,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "VICI",
"date": "2027-12-31",
"revenueLow": 4261669810,
"revenueHigh": 4420243571,
"revenueAvg": 4340956691,
"ebitdaLow": 4452157701,
"ebitdaHigh": 4930423386,
"ebitdaAvg": 4885147548,
"ebitLow": 4448048389,
"ebitHigh": 4926314074,
"ebitAvg": 4881038236,
"netIncomeLow": 2858846251,
"netIncomeHigh": 3236676142,
"netIncomeAvg": 3200908230,
"sgaExpenseLow": 77758340,
"sgaExpenseHigh": 80651673,
"sgaExpenseAvg": 79205007,
"epsAvg": 2.97462,
"epsHigh": 3.04573,
"epsLow": 2.69019,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "VICI",
"date": "2026-12-31",
"revenueLow": 4175920700,
"revenueHigh": 4205748705,
"revenueAvg": 4195806037,
"ebitdaLow": 4519564825,
"ebitdaHigh": 4564709102,
"ebitdaAvg": 4542136964,
"ebitLow": 4515684094,
"ebitHigh": 4560828371,
"ebitAvg": 4538256233,
"netIncomeLow": 2912278458,
"netIncomeHigh": 2947942437,
"netIncomeAvg": 2930110447.5,
"sgaExpenseLow": 76193763,
"sgaExpenseHigh": 76738005,
"sgaExpenseAvg": 76556591,
"epsAvg": 2.76284,
"epsHigh": 2.77403,
"epsLow": 2.74047,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "VICI",
"targetHigh": 32,
"targetLow": 26,
"targetConsensus": 28.9,
"targetMedian": 29
},
"ratings": {
"symbol": "VICI",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "VICI",
"date": "2026-10-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-10-02",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VICI",
"date": "2026-09-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-09-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-09-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-08-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VICI",
"date": "2026-03-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "VICI",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-12-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "VICI",
"date": "2025-11-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VICI",
"date": "2025-11-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-09-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-04-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-04-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-03-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-02-24",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-01-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2025-01-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VICI",
"date": "2024-12-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2024-11-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2024-11-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2024-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2024-05-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2024-05-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2024-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2024-03-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2024-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2024-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-12-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-12-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-11-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-10-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-09-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-09-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-07-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-07-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VICI",
"date": "2023-05-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-04-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-03-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2023-03-09",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VICI",
"date": "2023-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "VICI",
"date": "2022-12-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2022-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2022-12-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "VICI",
"date": "2022-11-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2022-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2022-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2022-07-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2022-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2022-05-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2021-10-06",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VICI",
"date": "2021-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2021-06-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2021-05-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "VICI",
"date": "2021-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2021-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VICI",
"date": "2021-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-06-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-06-25",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-06-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-04-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-02-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2020-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2019-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VICI",
"date": "2019-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2019-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VICI",
"date": "2019-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VICI",
"date": "2018-10-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VICI",
"date": "2018-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VICI",
"date": "2018-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2018-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VICI",
"date": "2018-05-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "VICI",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.72,
"revenueActual": null,
"revenueEstimated": 1057822000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "VICI",
"date": "2026-07-29",
"epsActual": 0.48,
"epsEstimated": 0.713,
"revenueActual": 1058505000,
"revenueEstimated": 1038868000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "VICI",
"date": "2026-04-29",
"epsActual": 0.82,
"epsEstimated": 0.707,
"revenueActual": 1018521000,
"revenueEstimated": 1014217000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "VICI",
"date": "2026-02-25",
"epsActual": 0.57,
"epsEstimated": 0.696,
"revenueActual": 1013090000,
"revenueEstimated": 1009436000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "VICI",
"date": "2025-10-30",
"epsActual": 0.71,
"epsEstimated": 0.59,
"revenueActual": 1015190000,
"revenueEstimated": 1012539480,
"lastUpdated": "2026-01-30"
},
{
"symbol": "VICI",
"date": "2025-07-30",
"epsActual": 0.82,
"epsEstimated": 0.6,
"revenueActual": 1001334000,
"revenueEstimated": 993901480,
"lastUpdated": "2025-10-30"
},
{
"symbol": "VICI",
"date": "2025-04-30",
"epsActual": 0.51,
"epsEstimated": 0.58,
"revenueActual": 984204000,
"revenueEstimated": 977033370,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2025-02-20",
"epsActual": 0.58,
"epsEstimated": 0.67,
"revenueActual": 976052000,
"revenueEstimated": 969288560,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2024-10-31",
"epsActual": 0.7,
"epsEstimated": 0.67,
"revenueActual": 964669000,
"revenueEstimated": 971780000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2024-07-31",
"epsActual": 0.71,
"epsEstimated": 0.68,
"revenueActual": 957003000,
"revenueEstimated": 952440000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2024-05-01",
"epsActual": 0.57,
"epsEstimated": 0.66,
"revenueActual": 951481000,
"revenueEstimated": 936670000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2024-02-22",
"epsActual": 0.72,
"epsEstimated": 0.65,
"revenueActual": 931865000,
"revenueEstimated": 921180000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2023-10-25",
"epsActual": 0.55,
"epsEstimated": 0.63,
"revenueActual": 904318000,
"revenueEstimated": 898800000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2023-07-26",
"epsActual": 0.69,
"epsEstimated": 0.62,
"revenueActual": 898158000,
"revenueEstimated": 888640000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2023-05-01",
"epsActual": 0.52,
"epsEstimated": 0.56,
"revenueActual": 877647000,
"revenueEstimated": 856020000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2023-02-23",
"epsActual": 0.63,
"epsEstimated": 0.58,
"revenueActual": 769906000,
"revenueEstimated": 747708255,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2022-10-27",
"epsActual": 0.34,
"epsEstimated": 0.57,
"revenueActual": 751543000,
"revenueEstimated": 726928331,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2022-07-27",
"epsActual": 0.48,
"epsEstimated": 0.48,
"revenueActual": 662623000,
"revenueEstimated": 598132699,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2022-05-04",
"epsActual": 0.35,
"epsEstimated": 0.42,
"revenueActual": 416625000,
"revenueEstimated": 411141156,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2022-02-23",
"epsActual": 0.44,
"epsEstimated": 0.45,
"revenueActual": 383154000,
"revenueEstimated": 377115153,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2021-10-27",
"epsActual": 0.28,
"epsEstimated": 0.47,
"revenueActual": 375704000,
"revenueEstimated": 369890000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2021-07-28",
"epsActual": 0.54,
"epsEstimated": 0.5,
"revenueActual": 376400000,
"revenueEstimated": 369310000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2021-04-29",
"epsActual": 0.5,
"epsEstimated": 0.49,
"revenueActual": 374310000,
"revenueEstimated": 363390000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2021-02-18",
"epsActual": 0.53,
"epsEstimated": 0.48,
"revenueActual": 373018000,
"revenueEstimated": 334161958,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2020-10-28",
"epsActual": 0.74,
"epsEstimated": 0.34,
"revenueActual": 339653000,
"revenueEstimated": 333783995,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2020-07-29",
"epsActual": 0.34,
"epsEstimated": 0.36,
"revenueActual": 257902000,
"revenueEstimated": 197541957,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2020-04-30",
"epsActual": -0.05,
"epsEstimated": 0.37,
"revenueActual": 255001000,
"revenueEstimated": 1683006600,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2020-02-20",
"epsActual": 0.21,
"epsEstimated": 0.33,
"revenueActual": 237537000,
"revenueEstimated": 373272428,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2019-10-31",
"epsActual": 0.31,
"epsEstimated": 0.33,
"revenueActual": 222513000,
"revenueEstimated": 244046516,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2019-07-31",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 220746000,
"revenueEstimated": 220746000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2019-05-01",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 214002000,
"revenueEstimated": 208218162,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2019-02-14",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 226039000,
"revenueEstimated": 232148162,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2018-11-01",
"epsActual": 0.35,
"epsEstimated": 0.39,
"revenueActual": 232687000,
"revenueEstimated": 259294285,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2018-08-02",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 220975000,
"revenueEstimated": 215184210,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2018-05-03",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 218276000,
"revenueEstimated": 224915151,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2018-03-08",
"epsActual": 0.19,
"epsEstimated": 0.33,
"revenueActual": 187609000,
"revenueEstimated": 301831894,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VICI",
"date": "2016-12-31",
"epsActual": 0.00021,
"epsEstimated": null,
"revenueActual": 4823000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
}
],
"fundamentals": {
"symbol": "VICI",
"marketCap": 24840309483,
"enterpriseValueTTM": 42395920483,
"evToSalesTTM": 10.346514812802798,
"evToOperatingCashFlowTTM": 16.06956078611972,
"evToFreeCashFlowTTM": 16.06253492062109,
"evToEBITDATTM": 11.597095764847351,
"netDebtToEBITDATTM": 4.802209732869113,
"currentRatioTTM": 0.3994384125795582,
"incomeQualityTTM": 0.9391632991311332,
"grahamNumberTTM": 39.08084837290279,
"grahamNetNetTTM": -1.6204476075096441,
"taxBurdenTTM": 0.9835356555581476,
"interestBurdenTTM": 0.7700206277823066,
"workingCapitalTTM": -433107000,
"investedCapitalTTM": -261833000,
"returnOnAssetsTTM": 0.05729538221739579,
"operatingReturnOnAssetsTTM": 0.0762910423218138,
"returnOnTangibleAssetsTTM": 0.05729538221739579,
"returnOnEquityTTM": 0.09804848117883876,
"returnOnInvestedCapitalTTM": 0.07642299449159325,
"returnOnCapitalEmployedTTM": 0.07650025604599785,
"earningsYieldTTM": 0.11245112028618112,
"freeCashFlowYieldTTM": 0.10625588227096566,
"capexToOperatingCashFlowTTM": 0.00019937269617458376,
"capexToDepreciationTTM": 0.13609314359637775,
"capexToRevenueTTM": 0.00012836769975820017,
"salesGeneralAndAdministrativeToRevenueTTM": 0.016367125764227095,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004291776364919597,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 21808548000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 1973.202272596376,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 1973.202272596376,
"cashConversionCycleTTM": 1973.202272596376,
"freeCashFlowToEquityTTM": 2459137000,
"freeCashFlowToFirmTTM": 3477807787.1164317,
"tangibleAssetValueTTM": 29602711000,
"netCurrentAssetValueTTM": -18380446000,
"grossProfitMarginTTM": 0.9932587434022419,
"ebitMarginTTM": 0.8912210647978672,
"ebitdaMarginTTM": 0.8921642989415278,
"operatingProfitMarginTTM": 0.887736101389983,
"pretaxProfitMarginTTM": 0.6862586038084695,
"continuousOperationsProfitMarginTTM": 0.6855655158477979,
"netProfitMarginTTM": 0.6749598057791821,
"bottomLineProfitMarginTTM": 0.6749598057791821,
"receivablesTurnoverTTM": 0.1849785017324789,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 23.924261709307892,
"assetTurnoverTTM": 0.08488710250124194,
"quickRatioTTM": 0.3994384125795582,
"solvencyRatioTTM": 0.14835587566205743,
"cashRatioTTM": 0.3994384125795582,
"priceToEarningsRatioTTM": 8.74418604651163,
"priceToEarningsGrowthRatioTTM": -7.607441860465274,
"forwardPriceToEarningsGrowthRatioTTM": 16.437036235802573,
"priceToEarningsDilutedRatioTTM": 8.74418604651163,
"priceToEarningsDilutedGrowthRatioTTM": -7.607441860465274,
"priceToBookRatioTTM": 0.843133857303424,
"priceToSalesRatioTTM": 6.062154733107445,
"priceToFreeCashFlowRatioTTM": 9.411243675431315,
"priceToOperatingCashFlowRatioTTM": 9.322320881939904,
"debtToAssetsRatioTTM": 0.3696545063497463,
"debtToEquityRatioTTM": 0.6116974918950487,
"debtToCapitalRatioTTM": 0.3795361691453706,
"longTermDebtToCapitalRatioTTM": 0.3672550053464169,
"financialLeverageRatioTTM": 1.654781644448005,
"workingCapitalTurnoverRatioTTM": 0.39291181110871337,
"operatingCashFlowRatioTTM": 3.6583260534964017,
"operatingCashFlowSalesRatioTTM": 0.643857971634155,
"freeCashFlowOperatingCashFlowRatioTTM": 1.000437407017843,
"debtServiceCoverageRatioTTM": 4.349436509873728,
"interestCoverageRatioTTM": 4.331213126075334,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.14785492046088713,
"capitalExpenditureCoverageRatioTTM": 5015.731939163498,
"dividendPaidAndCapexCoverageRatioTTM": 1.3882888623795568,
"dividendPayoutRatioTTM": 0.686929397718784,
"dividendYieldTTM": 0.0802305,
"revenuePerShareTTM": 3.7585901440866087,
"netIncomePerShareTTM": 2.536897273656246,
"interestDebtPerShareTTM": 17.137753661934227,
"cashPerShareTTM": 0.26423020689066606,
"bookValuePerShareTTM": 27.15354089922897,
"tangibleBookValuePerShareTTM": 27.15354089922897,
"shareholdersEquityPerShareTTM": 26.7573171265511,
"operatingCashFlowPerShareTTM": 2.4199982263757303,
"capexPerShareTTM": 0.00048248157113024004,
"freeCashFlowPerShareTTM": 2.421056750583115,
"netIncomePerEBTTTM": 0.9835356555581476,
"ebtPerEbitTTM": 0.7730434784999193,
"priceToFairValueTTM": 0.843133857303424,
"debtToMarketCapTTM": 0.6816000022699878,
"effectiveTaxRateTTM": 0.0010099515792228778,
"enterpriseValueMultipleTTM": 11.597095764847351,
"dividendPerShareTTM": 1.81,
"revenue_history": [
{
"date": "2018",
"revenue": 897977000
},
{
"date": "2019",
"revenue": 894798000
},
{
"date": "2020",
"revenue": 1225574000
},
{
"date": "2021",
"revenue": 1509568000
},
{
"date": "2022",
"revenue": 2600697000
},
{
"date": "2023",
"revenue": 3611988000
},
{
"date": "2024",
"revenue": 3849205000
},
{
"date": "2025",
"revenue": 4006116000
}
],
"dcf": {
"symbol": "VICI",
"date": "2026-10-08",
"dcf": 120.47375474411453,
"Stock Price": 22.64
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VICI",
"reportedCurrency": "USD",
"cik": "0001705696",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:18:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4006116000,
"costOfRevenue": 26730000,
"grossProfit": 3979386000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 65082000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 65082000,
"otherExpenses": 259003000,
"operatingExpenses": 324085000,
"costAndExpenses": 350815000,
"netInterestIncome": -829251000,
"interestIncome": 14363000,
"interestExpense": 843614000,
"depreciationAndAmortization": 3637000,
"ebitda": 3668230000,
"ebit": 3664593000,
"nonOperatingIncomeExcludingInterest": -9292000,
"operatingIncome": 3655301000,
"totalOtherIncomeExpensesNet": -834322000,
"incomeBeforeTax": 2820979000,
"incomeTaxExpense": 2435000,
"netIncomeFromContinuingOperations": 2818544000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2775493000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2775493000,
"eps": 2.61,
"epsDiluted": 2.61,
"weightedAverageShsOut": 1062006448,
"weightedAverageShsOutDil": 1062693062
},
{
"date": "2024-12-31",
"symbol": "VICI",
"reportedCurrency": "USD",
"cik": "0001705696",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:18:13",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3849205000,
"costOfRevenue": 26895000,
"grossProfit": 3822310000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 69109000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 69109000,
"otherExpenses": 208267000,
"operatingExpenses": 277376000,
"costAndExpenses": 304271000,
"netInterestIncome": -810002000,
"interestIncome": 16095000,
"interestExpense": 826097000,
"depreciationAndAmortization": 4125000,
"ebitda": 3561168000,
"ebit": 3557043000,
"nonOperatingIncomeExcludingInterest": -12109000,
"operatingIncome": 3544934000,
"totalOtherIncomeExpensesNet": -813988000,
"incomeBeforeTax": 2730946000,
"incomeTaxExpense": 9704000,
"netIncomeFromContinuingOperations": 2721242000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2678810000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2678810000,
"eps": 2.56,
"epsDiluted": 2.56,
"weightedAverageShsOut": 1046740000,
"weightedAverageShsOutDil": 1047675000
},
{
"date": "2023-12-31",
"symbol": "VICI",
"reportedCurrency": "USD",
"cik": "0001705696",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:20:50",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3611988000,
"costOfRevenue": 27089000,
"grossProfit": 3584899000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 59603000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 59603000,
"otherExpenses": 180448000,
"operatingExpenses": 240051000,
"costAndExpenses": 267140000,
"netInterestIncome": -794086000,
"interestIncome": 23970000,
"interestExpense": 818056000,
"depreciationAndAmortization": 4298000,
"ebitda": 3370835000,
"ebit": 3366537000,
"nonOperatingIncomeExcludingInterest": -21689000,
"operatingIncome": 3344848000,
"totalOtherIncomeExpensesNet": -796367000,
"incomeBeforeTax": 2548481000,
"incomeTaxExpense": -6141000,
"netIncomeFromContinuingOperations": 2554622000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2513540000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2513540000,
"eps": 2.48,
"epsDiluted": 2.47,
"weightedAverageShsOut": 1014513195,
"weightedAverageShsOutDil": 1015776697
},
{
"date": "2022-12-31",
"symbol": "VICI",
"reportedCurrency": "USD",
"cik": "0001705696",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:20:46",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2600697000,
"costOfRevenue": 22602000,
"grossProfit": 2578095000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 48340000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 48340000,
"otherExpenses": 897305000,
"operatingExpenses": 945645000,
"costAndExpenses": 968247000,
"netInterestIncome": -530423000,
"interestIncome": 9530000,
"interestExpense": 539953000,
"depreciationAndAmortization": 3182000,
"ebitda": 1682278000,
"ebit": 1679096000,
"nonOperatingIncomeExcludingInterest": -46646000,
"operatingIncome": 1632450000,
"totalOtherIncomeExpensesNet": -493307000,
"incomeBeforeTax": 1139143000,
"incomeTaxExpense": 2876000,
"netIncomeFromContinuingOperations": 1136267000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1117635000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1117635000,
"eps": 1.27,
"epsDiluted": 1.27,
"weightedAverageShsOut": 877508388,
"weightedAverageShsOutDil": 879675845
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VICI",
"reportedCurrency": "USD",
"cik": "0001705696",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:18:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 563479000,
"shortTermInvestments": 44484000,
"cashAndShortTermInvestments": 607963000,
"netReceivables": 18727268000,
"accountsReceivables": 2357000,
"otherReceivables": 18724911000,
"inventory": 0,
"prepaids": 4766000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 19339997000,
"propertyPlantEquipmentNet": 960926000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 9535000,
"otherNonCurrentAssets": 26413710000,
"totalNonCurrentAssets": 27384171000,
"otherAssets": 0,
"totalAssets": 46724168000,
"totalPayables": 486259000,
"accountPayables": 0,
"otherPayables": 486259000,
"accruedExpenses": 238715000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 724974000,
"longTermDebt": 16773241000,
"capitalLeaseObligationsNonCurrent": 916499000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6619000,
"otherNonCurrentLiabilities": 80248000,
"totalNonCurrentLiabilities": 17776607000,
"otherLiabilities": 0,
"capitalLeaseObligations": 916499000,
"totalLiabilities": 18501581000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10688000,
"retainedEarnings": 2767053000,
"additionalPaidInCapital": 24898868000,
"accumulatedOtherComprehensiveIncomeLoss": 121031000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27797640000,
"totalEquity": 28222587000,
"minorityInterest": 424947000,
"totalLiabilitiesAndTotalEquity": 46724168000,
"totalInvestments": 44484000,
"totalDebt": 17689740000,
"netDebt": 17126261000
},
{
"date": "2024-12-31",
"symbol": "VICI",
"reportedCurrency": "USD",
"cik": "0001705696",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:18:13",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 524615000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 524615000,
"netReceivables": 18451732000,
"accountsReceivables": 5066000,
"otherReceivables": 18439486000,
"inventory": 0,
"prepaids": 4534000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 18980881000,
"propertyPlantEquipmentNet": 967267000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1651533000,
"taxAssets": 5865000,
"otherNonCurrentAssets": 23763394000,
"totalNonCurrentAssets": 26388059000,
"otherAssets": 0,
"totalAssets": 45368940000,
"totalPayables": 461954000,
"accountPayables": 0,
"otherPayables": 461954000,
"accruedExpenses": 217956000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 679910000,
"longTermDebt": 16732889000,
"capitalLeaseObligationsNonCurrent": 917196000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3812000,
"otherNonCurrentLiabilities": 83332000,
"totalNonCurrentLiabilities": 17737229000,
"otherLiabilities": 0,
"capitalLeaseObligations": 917196000,
"totalLiabilities": 18417139000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10564000,
"retainedEarnings": 1867400000,
"additionalPaidInCapital": 24515417000,
"accumulatedOtherComprehensiveIncomeLoss": 144574000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26537955000,
"totalEquity": 26951801000,
"minorityInterest": 413846000,
"totalLiabilitiesAndTotalEquity": 45368940000,
"totalInvestments": 1651533000,
"totalDebt": 17650085000,
"netDebt": 17125470000
},
{
"date": "2023-12-31",
"symbol": "VICI",
"reportedCurrency": "USD",
"cik": "0001705696",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:20:50",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 522574000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 522574000,
"netReceivables": 18236349000,
"accountsReceivables": 6236000,
"otherReceivables": 18220762000,
"inventory": 0,
"prepaids": 4728000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 18763651000,
"propertyPlantEquipmentNet": 952621000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1144177000,
"taxAssets": 9423000,
"otherNonCurrentAssets": 23189969000,
"totalNonCurrentAssets": 25296190000,
"otherAssets": 0,
"totalAssets": 44059841000,
"totalPayables": 437599000,
"accountPayables": 0,
"otherPayables": 437599000,
"accruedExpenses": 227241000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 664840000,
"longTermDebt": 16724125000,
"capitalLeaseObligationsNonCurrent": 904397000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4506000,
"otherNonCurrentLiabilities": 104199000,
"totalNonCurrentLiabilities": 17737227000,
"otherLiabilities": 0,
"capitalLeaseObligations": 904397000,
"totalLiabilities": 18402067000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10427000,
"retainedEarnings": 965762000,
"additionalPaidInCapital": 24125872000,
"accumulatedOtherComprehensiveIncomeLoss": 153870000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25255931000,
"totalEquity": 25657774000,
"minorityInterest": 401843000,
"totalLiabilitiesAndTotalEquity": 44059841000,
"totalInvestments": 1144177000,
"totalDebt": 17628522000,
"netDebt": 17105948000
},
{
"date": "2022-12-31",
"symbol": "VICI",
"reportedCurrency": "USD",
"cik": "0001705696",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:20:46",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 208933000,
"shortTermInvestments": 217342000,
"cashAndShortTermInvestments": 426275000,
"netReceivables": 16759653000,
"accountsReceivables": 0,
"otherReceivables": 16752742000,
"inventory": 0,
"prepaids": 7348000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 17193276000,
"propertyPlantEquipmentNet": 876726000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1460775000,
"taxAssets": 0,
"otherNonCurrentAssets": 18045049000,
"totalNonCurrentAssets": 20382550000,
"otherAssets": 0,
"totalAssets": 37575826000,
"totalPayables": 380178000,
"accountPayables": 0,
"otherPayables": 380178000,
"accruedExpenses": 213388000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 593566000,
"longTermDebt": 13739675000,
"capitalLeaseObligationsNonCurrent": 829298000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4339000,
"otherNonCurrentLiabilities": 118835000,
"totalNonCurrentLiabilities": 14692147000,
"otherLiabilities": 0,
"capitalLeaseObligations": 829298000,
"totalLiabilities": 15285713000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9631000,
"retainedEarnings": 93154000,
"additionalPaidInCapital": 21645499000,
"accumulatedOtherComprehensiveIncomeLoss": 185353000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21933637000,
"totalEquity": 22290113000,
"minorityInterest": 356476000,
"totalLiabilitiesAndTotalEquity": 37575826000,
"totalInvestments": 1678117000,
"totalDebt": 14568973000,
"netDebt": 14360040000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VICI",
"reportedCurrency": "USD",
"cik": "0001705696",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:18:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2818544000,
"depreciationAndAmortization": 3637000,
"deferredIncomeTax": -1743000,
"stockBasedCompensation": 16195000,
"changeInWorkingCapital": 10998000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 10998000,
"otherNonCashItems": -337640000,
"netCashProvidedByOperatingActivities": 2509991000,
"investmentsInPropertyPlantAndEquipment": -1335000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -931730000,
"salesMaturitiesOfInvestments": 32991000,
"otherInvestingActivities": -4692000,
"netCashProvidedByInvestingActivities": -904766000,
"netDebtIssuance": -29481000,
"longTermNetDebtIssuance": -29481000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 368117000,
"netCommonStockIssuance": 368117000,
"commonStockIssuance": 375349000,
"commonStockRepurchased": -7232000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1853467000,
"commonDividendsPaid": -1853467000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -51690000,
"netCashProvidedByFinancingActivities": -1566521000,
"effectOfForexChangesOnCash": 160000,
"netChangeInCash": 38864000,
"cashAtEndOfPeriod": 563479000,
"cashAtBeginningOfPeriod": 524615000,
"operatingCashFlow": 2509991000,
"capitalExpenditure": -1335000,
"freeCashFlow": 2508656000,
"incomeTaxesPaid": 4068000,
"interestPaid": 778793000
},
{
"date": "2024-12-31",
"symbol": "VICI",
"reportedCurrency": "USD",
"cik": "0001705696",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:18:13",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2721242000,
"depreciationAndAmortization": 4125000,
"deferredIncomeTax": 5439000,
"stockBasedCompensation": 17511000,
"changeInWorkingCapital": -11520000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -11520000,
"otherNonCashItems": -355299000,
"netCashProvidedByOperatingActivities": 2381498000,
"investmentsInPropertyPlantAndEquipment": -7526000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -441379000,
"salesMaturitiesOfInvestments": 29579000,
"otherInvestingActivities": -503455000,
"netCashProvidedByInvestingActivities": -922781000,
"netDebtIssuance": -40938000,
"longTermNetDebtIssuance": -40938000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 373346000,
"netCommonStockIssuance": 373346000,
"commonStockIssuance": 378687000,
"commonStockRepurchased": -5341000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1752991000,
"commonDividendsPaid": -1752991000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -36538000,
"netCashProvidedByFinancingActivities": -1457121000,
"effectOfForexChangesOnCash": 445000,
"netChangeInCash": 2041000,
"cashAtEndOfPeriod": 524615000,
"cashAtBeginningOfPeriod": 522574000,
"operatingCashFlow": 2381498000,
"capitalExpenditure": -7526000,
"freeCashFlow": 2373972000,
"incomeTaxesPaid": 3338000,
"interestPaid": 781401000
},
{
"date": "2023-12-31",
"symbol": "VICI",
"reportedCurrency": "USD",
"cik": "0001705696",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:20:50",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2554622000,
"depreciationAndAmortization": 4298000,
"deferredIncomeTax": -10426000,
"stockBasedCompensation": 15536000,
"changeInWorkingCapital": -14017000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -14017000,
"otherNonCashItems": -369004000,
"netCashProvidedByOperatingActivities": 2181009000,
"investmentsInPropertyPlantAndEquipment": -4035000,
"acquisitionsNet": -1266905000,
"purchasesOfInvestments": -241139000,
"salesMaturitiesOfInvestments": 217342000,
"otherInvestingActivities": -1604358000,
"netCashProvidedByInvestingActivities": -2899095000,
"netDebtIssuance": 169148000,
"longTermNetDebtIssuance": 169148000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2475139000,
"netCommonStockIssuance": 2475139000,
"commonStockIssuance": 2480105000,
"commonStockRepurchased": -4966000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1583840000,
"commonDividendsPaid": -1583840000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -28657000,
"netCashProvidedByFinancingActivities": 1031790000,
"effectOfForexChangesOnCash": -63000,
"netChangeInCash": 313641000,
"cashAtEndOfPeriod": 522574000,
"cashAtBeginningOfPeriod": 208933000,
"operatingCashFlow": 2181009000,
"capitalExpenditure": -4035000,
"freeCashFlow": 2176974000,
"incomeTaxesPaid": 4915000,
"interestPaid": 762610000
},
{
"date": "2022-12-31",
"symbol": "VICI",
"reportedCurrency": "USD",
"cik": "0001705696",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:20:46",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1136267000,
"depreciationAndAmortization": 3182000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 12986000,
"changeInWorkingCapital": 46446000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 46446000,
"otherNonCashItems": 744515000,
"netCashProvidedByOperatingActivities": 1943396000,
"investmentsInPropertyPlantAndEquipment": -1876000,
"acquisitionsNet": -4574536000,
"purchasesOfInvestments": -4324383000,
"salesMaturitiesOfInvestments": 89190000,
"otherInvestingActivities": -492409000,
"netCashProvidedByInvestingActivities": -9304014000,
"netDebtIssuance": 5000000000,
"longTermNetDebtIssuance": 5000000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3212945000,
"netCommonStockIssuance": 3212945000,
"commonStockIssuance": 3219101000,
"commonStockRepurchased": -6156000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1219117000,
"commonDividendsPaid": -1219117000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -163891000,
"netCashProvidedByFinancingActivities": 6829937000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -530681000,
"cashAtEndOfPeriod": 208933000,
"cashAtBeginningOfPeriod": 739614000,
"operatingCashFlow": 1943396000,
"capitalExpenditure": -1876000,
"freeCashFlow": 1941520000,
"incomeTaxesPaid": 3024000,
"interestPaid": 466806000
}
]
}
},
"market_env": {
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -0.83,
"etf_rvol": 1.46,
"rs_5d": -0.61,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "VICI",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001020280",
"companyCik": "0001705696",
"transactionType": "A-Award",
"securitiesOwned": 82694,
"reportingName": "MACNAB CRAIG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 530,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000112/0001705696-26-000112-index.htm"
},
{
"symbol": "VICI",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001313332",
"companyCik": "0001705696",
"transactionType": "A-Award",
"securitiesOwned": 79018,
"reportingName": "Rumbolz Michael D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 371,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000111/0001705696-26-000111-index.htm"
},
{
"symbol": "VICI",
"filingDate": "2026-10-05",
"transactionDate": "2026-07-24",
"reportingCik": "0001313332",
"companyCik": "0001705696",
"transactionType": "W-Will",
"securitiesOwned": 264,
"reportingName": "Rumbolz Michael D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 264,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000111/0001705696-26-000111-index.htm"
},
{
"symbol": "VICI",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001320814",
"companyCik": "0001705696",
"transactionType": "A-Award",
"securitiesOwned": 67191,
"reportingName": "Cantor Diana F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 557,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000110/0001705696-26-000110-index.htm"
},
{
"symbol": "VICI",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001626004",
"companyCik": "0001705696",
"transactionType": "A-Award",
"securitiesOwned": 5854,
"reportingName": "Sullivan John M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 292,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000109/0001705696-26-000109-index.htm"
},
{
"symbol": "VICI",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001201260",
"companyCik": "0001705696",
"transactionType": "A-Award",
"securitiesOwned": 174158,
"reportingName": "ABRAHAMSON JAMES R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1060,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000108/0001705696-26-000108-index.htm"
},
{
"symbol": "VICI",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001697246",
"companyCik": "0001705696",
"transactionType": "A-Award",
"securitiesOwned": 66611,
"reportingName": "Holland Elizabeth I",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 287,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000107/0001705696-26-000107-index.htm"
},
{
"symbol": "VICI",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001804234",
"companyCik": "0001705696",
"transactionType": "A-Award",
"securitiesOwned": 47955,
"reportingName": "Douglas Monica Howard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 175,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1705696/000170569626000106/0001705696-26-000106-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "VICI",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "VICI Properties Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "VICI",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "VICI Properties Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "VICI Properties Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "VICI",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "VICI Properties Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "VICI",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "VICI Properties Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "VICI",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "VICI Properties Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "VICI",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VICI Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "VICI",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "VICI Properties Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
}
],
"dark_pool": [
{
"ticker": "VICI",
"executed_at": "2026-10-08T15:56:35.170000Z",
"size": 5000.0,
"price": 22.54,
"premium": 112700.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "VICI",
"executed_at": "2026-10-08T15:56:15.472000Z",
"size": 593.0,
"price": 22.535,
"premium": 13363.255,
"volume": 593.0,
"trade_code": " "
},
{
"ticker": "VICI",
"executed_at": "2026-10-08T15:55:38.984000Z",
"size": 500.0,
"price": 22.535,
"premium": 11267.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "VICI",
"executed_at": "2026-10-08T15:55:51.638000Z",
"size": 488.0,
"price": 22.535,
"premium": 10997.08,
"volume": 488.0,
"trade_code": " "
},
{
"ticker": "VICI",
"executed_at": "2026-10-08T15:55:58.254000Z",
"size": 487.0,
"price": 22.535,
"premium": 10974.545,
"volume": 487.0,
"trade_code": " "
},
{
"ticker": "VICI",
"executed_at": "2026-10-08T15:55:58.254000Z",
"size": 487.0,
"price": 22.535,
"premium": 10974.545,
"volume": 487.0,
"trade_code": " "
},
{
"ticker": "VICI",
"executed_at": "2026-10-08T15:56:50.772000Z",
"size": 400.0,
"price": 22.545,
"premium": 9018.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "VICI",
"executed_at": "2026-10-08T15:58:40.876000Z",
"size": 300.0,
"price": 22.555,
"premium": 6766.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VICI",
"date": "20261007",
"ats_volume": 0,
"total_volume": 3479440,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VICI",
"days": [
{
"date": "2026-10-08",
"close": 22.685,
"vwap": 22.62,
"volume": 3962250,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-07",
"close": 22.64,
"vwap": 22.61,
"volume": 10768461,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-06",
"close": 22.73,
"vwap": 22.74,
"volume": 7529196,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-05",
"close": 22.53,
"vwap": 22.6,
"volume": 8932058,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-02",
"close": 22.65,
"vwap": 22.72,
"volume": 7795417,
"vwap_discount_pct": 0.3
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "VICI",
"net_call_premium": "-7338.00",
"net_put_premium": "-12123.00",
"call_premium": "15472.00",
"put_premium": "25251.00",
"bullish_premium": "18194.00",
"bearish_premium": "13409.00",
"put_call_ratio": "0.6111111111111111111111111111",
"iv_rank": "59.6394",
"implied_move_perc": "0.041",
"gex_ratio": "1.3538174033269471",
"gex_net_change": "4376.1820",
"gex_call": "320246.3102",
"gex_put": "-433555.0281",
"gex_net": -113308.7179,
"gex_call_delta": "691610.2928",
"gex_put_delta": "-2892635.4717",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "VICI",
"expires": "2029-01-19",
"open_interest": 13,
"option_type": "call",
"delta": 0.0895665253778743,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.1581906519315994",
"gamma": 0.0243287888521982,
"avg_price": "0.237500",
"bid_volume": 80,
"nbbo_ask": "0.35",
"strike": "35",
"option_symbol": "VICI290119C00035000",
"total_premium": "1900.00",
"iv": 0.1951373336039389,
"volume": 80,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "VICI",
"expires": "2026-12-18",
"open_interest": 2859,
"option_type": "call",
"delta": 0.1448202276421558,
"ask_volume": 11,
"last_price": "0.12",
"implied_volatility": "0.1859249666688493",
"gamma": 0.1080513874543213,
"avg_price": "0.1546153846153846153846153847",
"bid_volume": 54,
"nbbo_ask": "0.20",
"strike": "25",
"option_symbol": "VICI261218C00025000",
"total_premium": "1005.00",
"iv": 0.2116511002064895,
"volume": 65,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "VICI",
"expires": "2027-01-15",
"open_interest": 1864,
"option_type": "put",
"delta": -0.796402763156163,
"ask_volume": 6,
"last_price": "2.66",
"implied_volatility": "0.2894822680892426",
"gamma": 0.1077194000488313,
"avg_price": "2.6588000000000000000000000000",
"bid_volume": 44,
"nbbo_ask": "2.80",
"strike": "25",
"option_symbol": "VICI270115P00025000",
"total_premium": "13294.00",
"iv": 0.2234908808602855,
"volume": 50,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "VICI",
"expires": "2026-10-16",
"open_interest": 772,
"option_type": "put",
"delta": -0.465554887215367,
"ask_volume": 9,
"last_price": "0.20",
"implied_volatility": "0.1788599752463082",
"gamma": 0.641547173843487,
"avg_price": "0.1991304347826086956521739132",
"bid_volume": 12,
"nbbo_ask": "0.25",
"strike": "22.5",
"option_symbol": "VICI261016P00022500",
"total_premium": "916.00",
"iv": 0.1836931065987058,
"volume": 46,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "VICI",
"expires": "2026-10-16",
"open_interest": 175,
"option_type": "call",
"delta": 0.530388492878901,
"ask_volume": 0,
"last_price": "0.40",
"implied_volatility": "0.2238237847837852",
"gamma": 0.524899198327392,
"avg_price": "0.4037500000000000000000000000",
"bid_volume": 23,
"nbbo_ask": "0.40",
"strike": "22.5",
"option_symbol": "VICI261016C00022500",
"total_premium": "969.00",
"iv": 0.2247015025266628,
"volume": 24,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "VICI",
"expires": "2027-03-19",
"open_interest": 2220,
"option_type": "call",
"delta": 0.240202897105398,
"ask_volume": 2,
"last_price": "0.38",
"implied_volatility": "0.1726762879358866",
"gamma": 0.1031086480058934,
"avg_price": "0.4491666666666666666666666666",
"bid_volume": 22,
"nbbo_ask": "0.45",
"strike": "25",
"option_symbol": "VICI270319C00025000",
"total_premium": "1078.00",
"iv": 0.2007250848044609,
"volume": 24,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "VICI",
"expires": "2026-11-20",
"open_interest": 43,
"option_type": "put",
"delta": -0.999661293139907,
"ask_volume": 3,
"last_price": "2.30",
"implied_volatility": "0.1628177132300884",
"gamma": 0.001813946750928829,
"avg_price": "2.3057142857142857142857142857",
"bid_volume": 0,
"nbbo_ask": "2.55",
"strike": "25",
"option_symbol": "VICI261120P00025000",
"total_premium": "4842.00",
"iv": 0.0880020655240961,
"volume": 21,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "VICI",
"expires": "2027-01-15",
"open_interest": 2573,
"option_type": "call",
"delta": 0.1576419849445773,
"ask_volume": 1,
"last_price": "0.20",
"implied_volatility": "0.183269768093044",
"gamma": 0.1089081836077378,
"avg_price": "0.2010526315789473684210526316",
"bid_volume": 4,
"nbbo_ask": "0.20",
"strike": "25",
"option_symbol": "VICI270115C00025000",
"total_premium": "382.00",
"iv": 0.1882326180822964,
"volume": 19,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "VICI",
"spot": 22.56,
"date": "2026-10-08",
"flip_point": null,
"net_gex": -113308.72,
"call_walls": [
{
"strike": 25.0,
"gex": 179085.96
},
{
"strike": 27.5,
"gex": 65162.86
},
{
"strike": 22.5,
"gex": 38801.96
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -186105.11
},
{
"strike": 25.0,
"gex": -162672.2
},
{
"strike": 27.5,
"gex": -66343.16
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -3.68,
"net_gex": -3.68
},
{
"strike": 15.0,
"call_gex": 183.14,
"put_gex": -313.88,
"net_gex": -130.74
},
{
"strike": 17.5,
"call_gex": 614.94,
"put_gex": -5282.72,
"net_gex": -4667.78
},
{
"strike": 20.0,
"call_gex": 3142.16,
"put_gex": -7460.34,
"net_gex": -4318.18
},
{
"strike": 22.5,
"call_gex": 38801.96,
"put_gex": -186105.11,
"net_gex": -147303.15
},
{
"strike": 25.0,
"call_gex": 179085.96,
"put_gex": -162672.2,
"net_gex": 16413.76
},
{
"strike": 27.5,
"call_gex": 65162.86,
"put_gex": -66343.16,
"net_gex": -1180.31
},
{
"strike": 30.0,
"call_gex": 24477.61,
"put_gex": -5012.83,
"net_gex": 19464.78
},
{
"strike": 32.5,
"call_gex": 7854.17,
"put_gex": -245.52,
"net_gex": 7608.65
},
{
"strike": 35.0,
"call_gex": 802.23,
"put_gex": -104.93,
"net_gex": 697.3
},
{
"strike": 37.5,
"call_gex": 110.91,
"put_gex": -4.03,
"net_gex": 106.89
},
{
"strike": 40.0,
"call_gex": 4.91,
"put_gex": -6.64,
"net_gex": -1.73
},
{
"strike": 42.5,
"call_gex": 0.72,
"put_gex": 0.0,
"net_gex": 0.72
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 47.5,
"call_gex": 4.73,
"put_gex": 0.0,
"net_gex": 4.73
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 163,
"net_put_oi_change": 6,
"top": [
{
"strike": "25",
"oi_change": 177,
"type": "call"
},
{
"strike": "27.5",
"oi_change": -16,
"type": "call"
},
{
"strike": "27.5",
"oi_change": 9,
"type": "call"
},
{
"strike": "25",
"oi_change": 8,
"type": "put"
},
{
"strike": "30",
"oi_change": -4,
"type": "call"
}
]
},
"opds": {
"opds": 20.5,
"D": 39.8,
"P": -32.6,
"O": 47.0,
"C": 51.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -15.8,
"T": -66.3,
"RS": -39.0,
"V": -13.4,
"F": 15.1,
"OI": 92.9,
"S": 100.0,
"IV": 26.0,
"B": null,
"Liquidity": 19.1,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ open-interest change +93",
"- trend -66",
"- relative strength -39",
"+ IV behaviour +26"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VICI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VICI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 3523,
"price": 28.52
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1,
"price": 25.93
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 123,
"price": 27.15
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 1945,
"price": 25.98
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 1810,
"price": 26.0
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 161901,
"price": 24.73
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 22.8,
"low": 22.5,
"close": 22.68,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 22.67,
"R1": 22.83,
"S1": 22.54,
"R2": 22.97,
"S2": 22.37
},
"swing": {
"high_20d": 25.33,
"low_20d": 22.43,
"high_60d": 27.65,
"low_60d": 22.43
},
"orb": {
"high": 22.8,
"low": 22.62,
"date": "2026-10-08"
},
"vwap": 22.61,
"volume_profile": {
"poc": 23.28,
"vah": 24.02,
"val": 22.45,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 22.56,
"h1_ema9": 22.6,
"h1_ema21": 22.65,
"m15_trend": "flat",
"m15_last": 22.61,
"m15_ema9": 22.58,
"m15_ema21": 22.59,
"rvol_intraday": 0.96,
"as_of_et": "2026-10-08 12:55"
},
"premarket": {
"date": "2026-10-08",
"high": 22.68,
"low": 22.59,
"last": 22.66,
"volume": 14657,
"gap_pct": 0.09,
"path": "04:00 22.63 -> 06:30 22.60 -> 07:00 22.59 -> 08:20 22.67 -> 09:15 22.67 -> 09:25 22.66",
"bars": 23,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 25.8,
"h": 25.93,
"l": 25.34,
"c": 25.65,
"v": 9214392.118279
},
{
"d": "2026-09-04",
"o": 25.58,
"h": 25.825,
"l": 25.35,
"c": 25.42,
"v": 16786135.701713
},
{
"d": "2026-09-08",
"o": 25.43,
"h": 25.56,
"l": 25.23,
"c": 25.27,
"v": 11956354.918981
},
{
"d": "2026-09-09",
"o": 25.29,
"h": 25.33,
"l": 25.1,
"c": 25.21,
"v": 9095493.295665
},
{
"d": "2026-09-10",
"o": 25.35,
"h": 25.35,
"l": 24.66,
"c": 24.73,
"v": 11406389.613895
},
{
"d": "2026-09-11",
"o": 24.85,
"h": 24.92,
"l": 24.69,
"c": 24.83,
"v": 10264239.639418
},
{
"d": "2026-09-14",
"o": 25,
"h": 25.33,
"l": 24.93,
"c": 25.04,
"v": 7926578.758204
},
{
"d": "2026-09-15",
"o": 24.99,
"h": 25.0999,
"l": 24.68,
"c": 24.76,
"v": 12763919.072612
},
{
"d": "2026-09-16",
"o": 24.8,
"h": 24.92,
"l": 24.425,
"c": 24.53,
"v": 9730514.817793
},
{
"d": "2026-09-17",
"o": 24.23,
"h": 24.31,
"l": 24.07,
"c": 24.11,
"v": 9042164.792639
},
{
"d": "2026-09-18",
"o": 24.04,
"h": 24.1,
"l": 23.72,
"c": 23.72,
"v": 19497830.417355
},
{
"d": "2026-09-21",
"o": 23.79,
"h": 24.0886,
"l": 23.78,
"c": 24.05,
"v": 9142556.97326
},
{
"d": "2026-09-22",
"o": 24.13,
"h": 24.15,
"l": 23.93,
"c": 23.98,
"v": 8609654.647015
},
{
"d": "2026-09-23",
"o": 23.85,
"h": 24.01,
"l": 23.7,
"c": 23.7,
"v": 12317216.648204
},
{
"d": "2026-09-24",
"o": 23.505,
"h": 23.62,
"l": 23.18,
"c": 23.27,
"v": 12145204.36735
},
{
"d": "2026-09-25",
"o": 23.26,
"h": 23.52,
"l": 23.2,
"c": 23.51,
"v": 9230108.503975
},
{
"d": "2026-09-28",
"o": 23.44,
"h": 23.48,
"l": 23.14,
"c": 23.19,
"v": 10689833.301129
},
{
"d": "2026-09-29",
"o": 23.11,
"h": 23.276,
"l": 22.96,
"c": 23.2,
"v": 12580516.205955
},
{
"d": "2026-09-30",
"o": 23.3,
"h": 23.3394,
"l": 22.88,
"c": 22.97,
"v": 9847106.193572
},
{
"d": "2026-10-01",
"o": 22.94,
"h": 22.98,
"l": 22.54,
"c": 22.73,
"v": 9643204.723572
},
{
"d": "2026-10-02",
"o": 22.84,
"h": 22.9535,
"l": 22.61,
"c": 22.65,
"v": 7795417.843764
},
{
"d": "2026-10-05",
"o": 22.6,
"h": 22.78,
"l": 22.425,
"c": 22.53,
"v": 8932058.451528
},
{
"d": "2026-10-06",
"o": 22.58,
"h": 22.89,
"l": 22.56,
"c": 22.73,
"v": 7529196.60247
},
{
"d": "2026-10-07",
"o": 22.74,
"h": 22.74,
"l": 22.5,
"c": 22.64,
"v": 10768461.466304
},
{
"d": "2026-10-08",
"o": 22.68,
"h": 22.7999,
"l": 22.5,
"c": 22.685,
"v": 3962250.666354
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 22.68,
"h": 22.71,
"l": 22.624,
"c": 22.68
},
{
"t": 1791466500,
"o": 22.675,
"h": 22.73,
"l": 22.64,
"c": 22.725
},
{
"t": 1791466800,
"o": 22.727968,
"h": 22.7999,
"l": 22.71,
"c": 22.725
},
{
"t": 1791467100,
"o": 22.725,
"h": 22.765,
"l": 22.67,
"c": 22.705
},
{
"t": 1791467400,
"o": 22.7,
"h": 22.73,
"l": 22.7,
"c": 22.7113
},
{
"t": 1791467700,
"o": 22.715,
"h": 22.72,
"l": 22.67,
"c": 22.67
},
{
"t": 1791468000,
"o": 22.68,
"h": 22.7,
"l": 22.62,
"c": 22.625
},
{
"t": 1791468300,
"o": 22.625,
"h": 22.65,
"l": 22.59,
"c": 22.595
},
{
"t": 1791468600,
"o": 22.59,
"h": 22.61,
"l": 22.575,
"c": 22.585
},
{
"t": 1791468900,
"o": 22.585,
"h": 22.625,
"l": 22.58,
"c": 22.615
},
{
"t": 1791469200,
"o": 22.615,
"h": 22.62,
"l": 22.6,
"c": 22.615
},
{
"t": 1791469500,
"o": 22.61,
"h": 22.61,
"l": 22.58,
"c": 22.6
},
{
"t": 1791469800,
"o": 22.6,
"h": 22.6399,
"l": 22.59,
"c": 22.6399
},
{
"t": 1791470100,
"o": 22.635,
"h": 22.645,
"l": 22.611,
"c": 22.635
},
{
"t": 1791470400,
"o": 22.635,
"h": 22.64,
"l": 22.605,
"c": 22.615
},
{
"t": 1791470700,
"o": 22.615,
"h": 22.616466,
"l": 22.5802,
"c": 22.585
},
{
"t": 1791471000,
"o": 22.585,
"h": 22.59,
"l": 22.55,
"c": 22.555
},
{
"t": 1791471300,
"o": 22.555,
"h": 22.575,
"l": 22.55,
"c": 22.565
},
{
"t": 1791471600,
"o": 22.565,
"h": 22.58,
"l": 22.55,
"c": 22.575
},
{
"t": 1791471900,
"o": 22.575,
"h": 22.59,
"l": 22.5709,
"c": 22.575
},
{
"t": 1791472200,
"o": 22.575,
"h": 22.5774,
"l": 22.53,
"c": 22.535
},
{
"t": 1791472500,
"o": 22.53,
"h": 22.54,
"l": 22.5105,
"c": 22.515
},
{
"t": 1791472800,
"o": 22.515,
"h": 22.52,
"l": 22.5,
"c": 22.501
},
{
"t": 1791473100,
"o": 22.505,
"h": 22.53,
"l": 22.5026,
"c": 22.515
},
{
"t": 1791473400,
"o": 22.52,
"h": 22.5474,
"l": 22.51,
"c": 22.535
},
{
"t": 1791473700,
"o": 22.5396,
"h": 22.56,
"l": 22.5327,
"c": 22.56
},
{
"t": 1791474000,
"o": 22.555,
"h": 22.57,
"l": 22.555,
"c": 22.565
},
{
"t": 1791474300,
"o": 22.57,
"h": 22.58,
"l": 22.54,
"c": 22.545
},
{
"t": 1791474600,
"o": 22.54,
"h": 22.545,
"l": 22.525,
"c": 22.535
},
{
"t": 1791474900,
"o": 22.53,
"h": 22.56,
"l": 22.53,
"c": 22.5589
},
{
"t": 1791475200,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791475500,
"o": 22.555,
"h": 22.58,
"l": 22.55,
"c": 22.58
},
{
"t": 1791475800,
"o": 22.575,
"h": 22.58,
"l": 22.565,
"c": 22.575
},
{
"t": 1791476100,
"o": 22.575,
"h": 22.67,
"l": 22.57,
"c": 22.595
},
{
"t": 1791476400,
"o": 22.59,
"h": 22.61,
"l": 22.57,
"c": 22.585
},
{
"t": 1791476700,
"o": 22.585,
"h": 22.585,
"l": 22.5601,
"c": 22.575
},
{
"t": 1791477000,
"o": 22.575,
"h": 22.59,
"l": 22.56,
"c": 22.565
},
{
"t": 1791477300,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791477600,
"o": 22.565,
"h": 22.58,
"l": 22.5605,
"c": 22.575
},
{
"t": 1791477900,
"o": 22.575,
"h": 22.62,
"l": 22.5726,
"c": 22.605
},
{
"t": 1791478200,
"o": 22.605,
"h": 22.675,
"l": 22.59,
"c": 22.67
},
{
"t": 1791478500,
"o": 22.67,
"h": 22.68,
"l": 22.665,
"c": 22.68
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 22.6783
},
{
"t": 1791466500,
"v": 22.6784
},
{
"t": 1791466800,
"v": 22.7449
},
{
"t": 1791467100,
"v": 22.7215
},
{
"t": 1791467400,
"v": 22.7161
},
{
"t": 1791467700,
"v": 22.6908
},
{
"t": 1791468000,
"v": 22.6636
},
{
"t": 1791468300,
"v": 22.6176
},
{
"t": 1791468600,
"v": 22.5968
},
{
"t": 1791468900,
"v": 22.6015
},
{
"t": 1791469200,
"v": 22.6076
},
{
"t": 1791469500,
"v": 22.5947
},
{
"t": 1791469800,
"v": 22.6127
},
{
"t": 1791470100,
"v": 22.6303
},
{
"t": 1791470400,
"v": 22.627
},
{
"t": 1791470700,
"v": 22.5995
},
{
"t": 1791471000,
"v": 22.573
},
{
"t": 1791471300,
"v": 22.5614
},
{
"t": 1791471600,
"v": 22.5653
},
{
"t": 1791471900,
"v": 22.5796
},
{
"t": 1791472200,
"v": 22.5596
},
{
"t": 1791472500,
"v": 22.526
},
{
"t": 1791472800,
"v": 22.5094
},
{
"t": 1791473100,
"v": 22.5162
},
{
"t": 1791473400,
"v": 22.529
},
{
"t": 1791473700,
"v": 22.544
},
{
"t": 1791474000,
"v": 22.5636
},
{
"t": 1791474300,
"v": 22.5651
},
{
"t": 1791474600,
"v": 22.5329
},
{
"t": 1791474900,
"v": 22.5449
},
{
"t": 1791475200,
"v": 22.5584
},
{
"t": 1791475500,
"v": 22.5616
},
{
"t": 1791475800,
"v": 22.5727
},
{
"t": 1791476100,
"v": 22.6114
},
{
"t": 1791476400,
"v": 22.5949
},
{
"t": 1791476700,
"v": 22.5734
},
{
"t": 1791477000,
"v": 22.5755
},
{
"t": 1791477300,
"v": 22.5633
},
{
"t": 1791477600,
"v": 22.5687
},
{
"t": 1791477900,
"v": 22.5901
},
{
"t": 1791478200,
"v": 22.6253
},
{
"t": 1791478500,
"v": 22.6723
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 22.68,
"h": 22.71,
"l": 22.624,
"c": 22.68
},
{
"t": 1791466500,
"o": 22.675,
"h": 22.73,
"l": 22.64,
"c": 22.725
},
{
"t": 1791466800,
"o": 22.727968,
"h": 22.7999,
"l": 22.71,
"c": 22.725
},
{
"t": 1791467100,
"o": 22.725,
"h": 22.765,
"l": 22.67,
"c": 22.705
},
{
"t": 1791467400,
"o": 22.7,
"h": 22.73,
"l": 22.7,
"c": 22.7113
},
{
"t": 1791467700,
"o": 22.715,
"h": 22.72,
"l": 22.67,
"c": 22.67
},
{
"t": 1791468000,
"o": 22.68,
"h": 22.7,
"l": 22.62,
"c": 22.625
},
{
"t": 1791468300,
"o": 22.625,
"h": 22.65,
"l": 22.59,
"c": 22.595
},
{
"t": 1791468600,
"o": 22.59,
"h": 22.61,
"l": 22.575,
"c": 22.585
},
{
"t": 1791468900,
"o": 22.585,
"h": 22.625,
"l": 22.58,
"c": 22.615
},
{
"t": 1791469200,
"o": 22.615,
"h": 22.62,
"l": 22.6,
"c": 22.615
},
{
"t": 1791469500,
"o": 22.61,
"h": 22.61,
"l": 22.58,
"c": 22.6
},
{
"t": 1791469800,
"o": 22.6,
"h": 22.6399,
"l": 22.59,
"c": 22.6399
},
{
"t": 1791470100,
"o": 22.635,
"h": 22.645,
"l": 22.611,
"c": 22.635
},
{
"t": 1791470400,
"o": 22.635,
"h": 22.64,
"l": 22.605,
"c": 22.615
},
{
"t": 1791470700,
"o": 22.615,
"h": 22.616466,
"l": 22.5802,
"c": 22.585
},
{
"t": 1791471000,
"o": 22.585,
"h": 22.59,
"l": 22.55,
"c": 22.555
},
{
"t": 1791471300,
"o": 22.555,
"h": 22.575,
"l": 22.55,
"c": 22.565
},
{
"t": 1791471600,
"o": 22.565,
"h": 22.58,
"l": 22.55,
"c": 22.575
},
{
"t": 1791471900,
"o": 22.575,
"h": 22.59,
"l": 22.5709,
"c": 22.575
},
{
"t": 1791472200,
"o": 22.575,
"h": 22.5774,
"l": 22.53,
"c": 22.535
},
{
"t": 1791472500,
"o": 22.53,
"h": 22.54,
"l": 22.5105,
"c": 22.515
},
{
"t": 1791472800,
"o": 22.515,
"h": 22.52,
"l": 22.5,
"c": 22.501
},
{
"t": 1791473100,
"o": 22.505,
"h": 22.53,
"l": 22.5026,
"c": 22.515
},
{
"t": 1791473400,
"o": 22.52,
"h": 22.5474,
"l": 22.51,
"c": 22.535
},
{
"t": 1791473700,
"o": 22.5396,
"h": 22.56,
"l": 22.5327,
"c": 22.56
},
{
"t": 1791474000,
"o": 22.555,
"h": 22.57,
"l": 22.555,
"c": 22.565
},
{
"t": 1791474300,
"o": 22.57,
"h": 22.58,
"l": 22.54,
"c": 22.545
},
{
"t": 1791474600,
"o": 22.54,
"h": 22.545,
"l": 22.525,
"c": 22.535
},
{
"t": 1791474900,
"o": 22.53,
"h": 22.56,
"l": 22.53,
"c": 22.5589
},
{
"t": 1791475200,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791475500,
"o": 22.555,
"h": 22.58,
"l": 22.55,
"c": 22.58
},
{
"t": 1791475800,
"o": 22.575,
"h": 22.58,
"l": 22.565,
"c": 22.575
},
{
"t": 1791476100,
"o": 22.575,
"h": 22.67,
"l": 22.57,
"c": 22.595
},
{
"t": 1791476400,
"o": 22.59,
"h": 22.61,
"l": 22.57,
"c": 22.585
},
{
"t": 1791476700,
"o": 22.585,
"h": 22.585,
"l": 22.5601,
"c": 22.575
},
{
"t": 1791477000,
"o": 22.575,
"h": 22.59,
"l": 22.56,
"c": 22.565
},
{
"t": 1791477300,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791477600,
"o": 22.565,
"h": 22.58,
"l": 22.5605,
"c": 22.575
},
{
"t": 1791477900,
"o": 22.575,
"h": 22.62,
"l": 22.5726,
"c": 22.605
},
{
"t": 1791478200,
"o": 22.605,
"h": 22.675,
"l": 22.59,
"c": 22.67
},
{
"t": 1791478500,
"o": 22.67,
"h": 22.68,
"l": 22.665,
"c": 22.68
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 22.68
},
{
"t": 1791466500,
"v": 22.689
},
{
"t": 1791466800,
"v": 22.6962
},
{
"t": 1791467100,
"v": 22.698
},
{
"t": 1791467400,
"v": 22.7006
},
{
"t": 1791467700,
"v": 22.6945
},
{
"t": 1791468000,
"v": 22.6806
},
{
"t": 1791468300,
"v": 22.6635
},
{
"t": 1791468600,
"v": 22.6478
},
{
"t": 1791468900,
"v": 22.6412
},
{
"t": 1791469200,
"v": 22.636
},
{
"t": 1791469500,
"v": 22.6288
},
{
"t": 1791469800,
"v": 22.631
},
{
"t": 1791470100,
"v": 22.6318
},
{
"t": 1791470400,
"v": 22.6284
},
{
"t": 1791470700,
"v": 22.6198
},
{
"t": 1791471000,
"v": 22.6068
},
{
"t": 1791471300,
"v": 22.5984
},
{
"t": 1791471600,
"v": 22.5938
},
{
"t": 1791471900,
"v": 22.59
},
{
"t": 1791472200,
"v": 22.579
},
{
"t": 1791472500,
"v": 22.5662
},
{
"t": 1791472800,
"v": 22.5532
},
{
"t": 1791473100,
"v": 22.5455
},
{
"t": 1791473400,
"v": 22.5434
},
{
"t": 1791473700,
"v": 22.5467
},
{
"t": 1791474000,
"v": 22.5504
},
{
"t": 1791474300,
"v": 22.5493
},
{
"t": 1791474600,
"v": 22.5465
},
{
"t": 1791474900,
"v": 22.5489
},
{
"t": 1791475200,
"v": 22.5512
},
{
"t": 1791475500,
"v": 22.5569
},
{
"t": 1791475800,
"v": 22.5605
},
{
"t": 1791476100,
"v": 22.5674
},
{
"t": 1791476400,
"v": 22.5709
},
{
"t": 1791476700,
"v": 22.5718
},
{
"t": 1791477000,
"v": 22.5704
},
{
"t": 1791477300,
"v": 22.5683
},
{
"t": 1791477600,
"v": 22.5697
},
{
"t": 1791477900,
"v": 22.5767
},
{
"t": 1791478200,
"v": 22.5954
},
{
"t": 1791478500,
"v": 22.6123
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 22.68,
"h": 22.71,
"l": 22.624,
"c": 22.68
},
{
"t": 1791466500,
"o": 22.675,
"h": 22.73,
"l": 22.64,
"c": 22.725
},
{
"t": 1791466800,
"o": 22.727968,
"h": 22.7999,
"l": 22.71,
"c": 22.725
},
{
"t": 1791467100,
"o": 22.725,
"h": 22.765,
"l": 22.67,
"c": 22.705
},
{
"t": 1791467400,
"o": 22.7,
"h": 22.73,
"l": 22.7,
"c": 22.7113
},
{
"t": 1791467700,
"o": 22.715,
"h": 22.72,
"l": 22.67,
"c": 22.67
},
{
"t": 1791468000,
"o": 22.68,
"h": 22.7,
"l": 22.62,
"c": 22.625
},
{
"t": 1791468300,
"o": 22.625,
"h": 22.65,
"l": 22.59,
"c": 22.595
},
{
"t": 1791468600,
"o": 22.59,
"h": 22.61,
"l": 22.575,
"c": 22.585
},
{
"t": 1791468900,
"o": 22.585,
"h": 22.625,
"l": 22.58,
"c": 22.615
},
{
"t": 1791469200,
"o": 22.615,
"h": 22.62,
"l": 22.6,
"c": 22.615
},
{
"t": 1791469500,
"o": 22.61,
"h": 22.61,
"l": 22.58,
"c": 22.6
},
{
"t": 1791469800,
"o": 22.6,
"h": 22.6399,
"l": 22.59,
"c": 22.6399
},
{
"t": 1791470100,
"o": 22.635,
"h": 22.645,
"l": 22.611,
"c": 22.635
},
{
"t": 1791470400,
"o": 22.635,
"h": 22.64,
"l": 22.605,
"c": 22.615
},
{
"t": 1791470700,
"o": 22.615,
"h": 22.616466,
"l": 22.5802,
"c": 22.585
},
{
"t": 1791471000,
"o": 22.585,
"h": 22.59,
"l": 22.55,
"c": 22.555
},
{
"t": 1791471300,
"o": 22.555,
"h": 22.575,
"l": 22.55,
"c": 22.565
},
{
"t": 1791471600,
"o": 22.565,
"h": 22.58,
"l": 22.55,
"c": 22.575
},
{
"t": 1791471900,
"o": 22.575,
"h": 22.59,
"l": 22.5709,
"c": 22.575
},
{
"t": 1791472200,
"o": 22.575,
"h": 22.5774,
"l": 22.53,
"c": 22.535
},
{
"t": 1791472500,
"o": 22.53,
"h": 22.54,
"l": 22.5105,
"c": 22.515
},
{
"t": 1791472800,
"o": 22.515,
"h": 22.52,
"l": 22.5,
"c": 22.501
},
{
"t": 1791473100,
"o": 22.505,
"h": 22.53,
"l": 22.5026,
"c": 22.515
},
{
"t": 1791473400,
"o": 22.52,
"h": 22.5474,
"l": 22.51,
"c": 22.535
},
{
"t": 1791473700,
"o": 22.5396,
"h": 22.56,
"l": 22.5327,
"c": 22.56
},
{
"t": 1791474000,
"o": 22.555,
"h": 22.57,
"l": 22.555,
"c": 22.565
},
{
"t": 1791474300,
"o": 22.57,
"h": 22.58,
"l": 22.54,
"c": 22.545
},
{
"t": 1791474600,
"o": 22.54,
"h": 22.545,
"l": 22.525,
"c": 22.535
},
{
"t": 1791474900,
"o": 22.53,
"h": 22.56,
"l": 22.53,
"c": 22.5589
},
{
"t": 1791475200,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791475500,
"o": 22.555,
"h": 22.58,
"l": 22.55,
"c": 22.58
},
{
"t": 1791475800,
"o": 22.575,
"h": 22.58,
"l": 22.565,
"c": 22.575
},
{
"t": 1791476100,
"o": 22.575,
"h": 22.67,
"l": 22.57,
"c": 22.595
},
{
"t": 1791476400,
"o": 22.59,
"h": 22.61,
"l": 22.57,
"c": 22.585
},
{
"t": 1791476700,
"o": 22.585,
"h": 22.585,
"l": 22.5601,
"c": 22.575
},
{
"t": 1791477000,
"o": 22.575,
"h": 22.59,
"l": 22.56,
"c": 22.565
},
{
"t": 1791477300,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791477600,
"o": 22.565,
"h": 22.58,
"l": 22.5605,
"c": 22.575
},
{
"t": 1791477900,
"o": 22.575,
"h": 22.62,
"l": 22.5726,
"c": 22.605
},
{
"t": 1791478200,
"o": 22.605,
"h": 22.675,
"l": 22.59,
"c": 22.67
},
{
"t": 1791478500,
"o": 22.67,
"h": 22.68,
"l": 22.665,
"c": 22.68
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 22.68
},
{
"t": 1791466500,
"v": 22.6841
},
{
"t": 1791466800,
"v": 22.6878
},
{
"t": 1791467100,
"v": 22.6894
},
{
"t": 1791467400,
"v": 22.6914
},
{
"t": 1791467700,
"v": 22.6894
},
{
"t": 1791468000,
"v": 22.6836
},
{
"t": 1791468300,
"v": 22.6755
},
{
"t": 1791468600,
"v": 22.6673
},
{
"t": 1791468900,
"v": 22.6625
},
{
"t": 1791469200,
"v": 22.6582
},
{
"t": 1791469500,
"v": 22.6529
},
{
"t": 1791469800,
"v": 22.6517
},
{
"t": 1791470100,
"v": 22.6502
},
{
"t": 1791470400,
"v": 22.647
},
{
"t": 1791470700,
"v": 22.6414
},
{
"t": 1791471000,
"v": 22.6335
},
{
"t": 1791471300,
"v": 22.6273
},
{
"t": 1791471600,
"v": 22.6225
},
{
"t": 1791471900,
"v": 22.6182
},
{
"t": 1791472200,
"v": 22.6107
},
{
"t": 1791472500,
"v": 22.602
},
{
"t": 1791472800,
"v": 22.5928
},
{
"t": 1791473100,
"v": 22.5857
},
{
"t": 1791473400,
"v": 22.5811
},
{
"t": 1791473700,
"v": 22.5792
},
{
"t": 1791474000,
"v": 22.5779
},
{
"t": 1791474300,
"v": 22.5749
},
{
"t": 1791474600,
"v": 22.5713
},
{
"t": 1791474900,
"v": 22.5701
},
{
"t": 1791475200,
"v": 22.5692
},
{
"t": 1791475500,
"v": 22.5702
},
{
"t": 1791475800,
"v": 22.5706
},
{
"t": 1791476100,
"v": 22.5729
},
{
"t": 1791476400,
"v": 22.574
},
{
"t": 1791476700,
"v": 22.5741
},
{
"t": 1791477000,
"v": 22.5732
},
{
"t": 1791477300,
"v": 22.572
},
{
"t": 1791477600,
"v": 22.5723
},
{
"t": 1791477900,
"v": 22.5753
},
{
"t": 1791478200,
"v": 22.5839
},
{
"t": 1791478500,
"v": 22.5926
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 22.68,
"h": 22.71,
"l": 22.624,
"c": 22.68
},
{
"t": 1791466500,
"o": 22.675,
"h": 22.73,
"l": 22.64,
"c": 22.725
},
{
"t": 1791466800,
"o": 22.727968,
"h": 22.7999,
"l": 22.71,
"c": 22.725
},
{
"t": 1791467100,
"o": 22.725,
"h": 22.765,
"l": 22.67,
"c": 22.705
},
{
"t": 1791467400,
"o": 22.7,
"h": 22.73,
"l": 22.7,
"c": 22.7113
},
{
"t": 1791467700,
"o": 22.715,
"h": 22.72,
"l": 22.67,
"c": 22.67
},
{
"t": 1791468000,
"o": 22.68,
"h": 22.7,
"l": 22.62,
"c": 22.625
},
{
"t": 1791468300,
"o": 22.625,
"h": 22.65,
"l": 22.59,
"c": 22.595
},
{
"t": 1791468600,
"o": 22.59,
"h": 22.61,
"l": 22.575,
"c": 22.585
},
{
"t": 1791468900,
"o": 22.585,
"h": 22.625,
"l": 22.58,
"c": 22.615
},
{
"t": 1791469200,
"o": 22.615,
"h": 22.62,
"l": 22.6,
"c": 22.615
},
{
"t": 1791469500,
"o": 22.61,
"h": 22.61,
"l": 22.58,
"c": 22.6
},
{
"t": 1791469800,
"o": 22.6,
"h": 22.6399,
"l": 22.59,
"c": 22.6399
},
{
"t": 1791470100,
"o": 22.635,
"h": 22.645,
"l": 22.611,
"c": 22.635
},
{
"t": 1791470400,
"o": 22.635,
"h": 22.64,
"l": 22.605,
"c": 22.615
},
{
"t": 1791470700,
"o": 22.615,
"h": 22.616466,
"l": 22.5802,
"c": 22.585
},
{
"t": 1791471000,
"o": 22.585,
"h": 22.59,
"l": 22.55,
"c": 22.555
},
{
"t": 1791471300,
"o": 22.555,
"h": 22.575,
"l": 22.55,
"c": 22.565
},
{
"t": 1791471600,
"o": 22.565,
"h": 22.58,
"l": 22.55,
"c": 22.575
},
{
"t": 1791471900,
"o": 22.575,
"h": 22.59,
"l": 22.5709,
"c": 22.575
},
{
"t": 1791472200,
"o": 22.575,
"h": 22.5774,
"l": 22.53,
"c": 22.535
},
{
"t": 1791472500,
"o": 22.53,
"h": 22.54,
"l": 22.5105,
"c": 22.515
},
{
"t": 1791472800,
"o": 22.515,
"h": 22.52,
"l": 22.5,
"c": 22.501
},
{
"t": 1791473100,
"o": 22.505,
"h": 22.53,
"l": 22.5026,
"c": 22.515
},
{
"t": 1791473400,
"o": 22.52,
"h": 22.5474,
"l": 22.51,
"c": 22.535
},
{
"t": 1791473700,
"o": 22.5396,
"h": 22.56,
"l": 22.5327,
"c": 22.56
},
{
"t": 1791474000,
"o": 22.555,
"h": 22.57,
"l": 22.555,
"c": 22.565
},
{
"t": 1791474300,
"o": 22.57,
"h": 22.58,
"l": 22.54,
"c": 22.545
},
{
"t": 1791474600,
"o": 22.54,
"h": 22.545,
"l": 22.525,
"c": 22.535
},
{
"t": 1791474900,
"o": 22.53,
"h": 22.56,
"l": 22.53,
"c": 22.5589
},
{
"t": 1791475200,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791475500,
"o": 22.555,
"h": 22.58,
"l": 22.55,
"c": 22.58
},
{
"t": 1791475800,
"o": 22.575,
"h": 22.58,
"l": 22.565,
"c": 22.575
},
{
"t": 1791476100,
"o": 22.575,
"h": 22.67,
"l": 22.57,
"c": 22.595
},
{
"t": 1791476400,
"o": 22.59,
"h": 22.61,
"l": 22.57,
"c": 22.585
},
{
"t": 1791476700,
"o": 22.585,
"h": 22.585,
"l": 22.5601,
"c": 22.575
},
{
"t": 1791477000,
"o": 22.575,
"h": 22.59,
"l": 22.56,
"c": 22.565
},
{
"t": 1791477300,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791477600,
"o": 22.565,
"h": 22.58,
"l": 22.5605,
"c": 22.575
},
{
"t": 1791477900,
"o": 22.575,
"h": 22.62,
"l": 22.5726,
"c": 22.605
},
{
"t": 1791478200,
"o": 22.605,
"h": 22.675,
"l": 22.59,
"c": 22.67
},
{
"t": 1791478500,
"o": 22.67,
"h": 22.68,
"l": 22.665,
"c": 22.68
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.80",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 22.7999
},
{
"t": 1791478500,
"v": 22.7999
}
]
},
{
"label": "ORB Low $22.62",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 22.624
},
{
"t": 1791478500,
"v": 22.624
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 22.68,
"h": 22.71,
"l": 22.624,
"c": 22.68
},
{
"t": 1791466500,
"o": 22.675,
"h": 22.73,
"l": 22.64,
"c": 22.725
},
{
"t": 1791466800,
"o": 22.727968,
"h": 22.7999,
"l": 22.71,
"c": 22.725
},
{
"t": 1791467100,
"o": 22.725,
"h": 22.765,
"l": 22.67,
"c": 22.705
},
{
"t": 1791467400,
"o": 22.7,
"h": 22.73,
"l": 22.7,
"c": 22.7113
},
{
"t": 1791467700,
"o": 22.715,
"h": 22.72,
"l": 22.67,
"c": 22.67
},
{
"t": 1791468000,
"o": 22.68,
"h": 22.7,
"l": 22.62,
"c": 22.625
},
{
"t": 1791468300,
"o": 22.625,
"h": 22.65,
"l": 22.59,
"c": 22.595
},
{
"t": 1791468600,
"o": 22.59,
"h": 22.61,
"l": 22.575,
"c": 22.585
},
{
"t": 1791468900,
"o": 22.585,
"h": 22.625,
"l": 22.58,
"c": 22.615
},
{
"t": 1791469200,
"o": 22.615,
"h": 22.62,
"l": 22.6,
"c": 22.615
},
{
"t": 1791469500,
"o": 22.61,
"h": 22.61,
"l": 22.58,
"c": 22.6
},
{
"t": 1791469800,
"o": 22.6,
"h": 22.6399,
"l": 22.59,
"c": 22.6399
},
{
"t": 1791470100,
"o": 22.635,
"h": 22.645,
"l": 22.611,
"c": 22.635
},
{
"t": 1791470400,
"o": 22.635,
"h": 22.64,
"l": 22.605,
"c": 22.615
},
{
"t": 1791470700,
"o": 22.615,
"h": 22.616466,
"l": 22.5802,
"c": 22.585
},
{
"t": 1791471000,
"o": 22.585,
"h": 22.59,
"l": 22.55,
"c": 22.555
},
{
"t": 1791471300,
"o": 22.555,
"h": 22.575,
"l": 22.55,
"c": 22.565
},
{
"t": 1791471600,
"o": 22.565,
"h": 22.58,
"l": 22.55,
"c": 22.575
},
{
"t": 1791471900,
"o": 22.575,
"h": 22.59,
"l": 22.5709,
"c": 22.575
},
{
"t": 1791472200,
"o": 22.575,
"h": 22.5774,
"l": 22.53,
"c": 22.535
},
{
"t": 1791472500,
"o": 22.53,
"h": 22.54,
"l": 22.5105,
"c": 22.515
},
{
"t": 1791472800,
"o": 22.515,
"h": 22.52,
"l": 22.5,
"c": 22.501
},
{
"t": 1791473100,
"o": 22.505,
"h": 22.53,
"l": 22.5026,
"c": 22.515
},
{
"t": 1791473400,
"o": 22.52,
"h": 22.5474,
"l": 22.51,
"c": 22.535
},
{
"t": 1791473700,
"o": 22.5396,
"h": 22.56,
"l": 22.5327,
"c": 22.56
},
{
"t": 1791474000,
"o": 22.555,
"h": 22.57,
"l": 22.555,
"c": 22.565
},
{
"t": 1791474300,
"o": 22.57,
"h": 22.58,
"l": 22.54,
"c": 22.545
},
{
"t": 1791474600,
"o": 22.54,
"h": 22.545,
"l": 22.525,
"c": 22.535
},
{
"t": 1791474900,
"o": 22.53,
"h": 22.56,
"l": 22.53,
"c": 22.5589
},
{
"t": 1791475200,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791475500,
"o": 22.555,
"h": 22.58,
"l": 22.55,
"c": 22.58
},
{
"t": 1791475800,
"o": 22.575,
"h": 22.58,
"l": 22.565,
"c": 22.575
},
{
"t": 1791476100,
"o": 22.575,
"h": 22.67,
"l": 22.57,
"c": 22.595
},
{
"t": 1791476400,
"o": 22.59,
"h": 22.61,
"l": 22.57,
"c": 22.585
},
{
"t": 1791476700,
"o": 22.585,
"h": 22.585,
"l": 22.5601,
"c": 22.575
},
{
"t": 1791477000,
"o": 22.575,
"h": 22.59,
"l": 22.56,
"c": 22.565
},
{
"t": 1791477300,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791477600,
"o": 22.565,
"h": 22.58,
"l": 22.5605,
"c": 22.575
},
{
"t": 1791477900,
"o": 22.575,
"h": 22.62,
"l": 22.5726,
"c": 22.605
},
{
"t": 1791478200,
"o": 22.605,
"h": 22.675,
"l": 22.59,
"c": 22.67
},
{
"t": 1791478500,
"o": 22.67,
"h": 22.68,
"l": 22.665,
"c": 22.68
}
],
"overlays": {
"lines": [
{
"label": "PP $22.63",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 22.63
},
{
"t": 1791478500,
"v": 22.63
}
]
},
{
"label": "R1 $22.76",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 22.76
},
{
"t": 1791478500,
"v": 22.76
}
]
},
{
"label": "S1 $22.52",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 22.52
},
{
"t": 1791478500,
"v": 22.52
}
]
},
{
"label": "R2 $22.87",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 22.87
},
{
"t": 1791478500,
"v": 22.87
}
]
},
{
"label": "S2 $22.39",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 22.39
},
{
"t": 1791478500,
"v": 22.39
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 22.68,
"h": 22.71,
"l": 22.624,
"c": 22.68
},
{
"t": 1791466500,
"o": 22.675,
"h": 22.73,
"l": 22.64,
"c": 22.725
},
{
"t": 1791466800,
"o": 22.727968,
"h": 22.7999,
"l": 22.71,
"c": 22.725
},
{
"t": 1791467100,
"o": 22.725,
"h": 22.765,
"l": 22.67,
"c": 22.705
},
{
"t": 1791467400,
"o": 22.7,
"h": 22.73,
"l": 22.7,
"c": 22.7113
},
{
"t": 1791467700,
"o": 22.715,
"h": 22.72,
"l": 22.67,
"c": 22.67
},
{
"t": 1791468000,
"o": 22.68,
"h": 22.7,
"l": 22.62,
"c": 22.625
},
{
"t": 1791468300,
"o": 22.625,
"h": 22.65,
"l": 22.59,
"c": 22.595
},
{
"t": 1791468600,
"o": 22.59,
"h": 22.61,
"l": 22.575,
"c": 22.585
},
{
"t": 1791468900,
"o": 22.585,
"h": 22.625,
"l": 22.58,
"c": 22.615
},
{
"t": 1791469200,
"o": 22.615,
"h": 22.62,
"l": 22.6,
"c": 22.615
},
{
"t": 1791469500,
"o": 22.61,
"h": 22.61,
"l": 22.58,
"c": 22.6
},
{
"t": 1791469800,
"o": 22.6,
"h": 22.6399,
"l": 22.59,
"c": 22.6399
},
{
"t": 1791470100,
"o": 22.635,
"h": 22.645,
"l": 22.611,
"c": 22.635
},
{
"t": 1791470400,
"o": 22.635,
"h": 22.64,
"l": 22.605,
"c": 22.615
},
{
"t": 1791470700,
"o": 22.615,
"h": 22.616466,
"l": 22.5802,
"c": 22.585
},
{
"t": 1791471000,
"o": 22.585,
"h": 22.59,
"l": 22.55,
"c": 22.555
},
{
"t": 1791471300,
"o": 22.555,
"h": 22.575,
"l": 22.55,
"c": 22.565
},
{
"t": 1791471600,
"o": 22.565,
"h": 22.58,
"l": 22.55,
"c": 22.575
},
{
"t": 1791471900,
"o": 22.575,
"h": 22.59,
"l": 22.5709,
"c": 22.575
},
{
"t": 1791472200,
"o": 22.575,
"h": 22.5774,
"l": 22.53,
"c": 22.535
},
{
"t": 1791472500,
"o": 22.53,
"h": 22.54,
"l": 22.5105,
"c": 22.515
},
{
"t": 1791472800,
"o": 22.515,
"h": 22.52,
"l": 22.5,
"c": 22.501
},
{
"t": 1791473100,
"o": 22.505,
"h": 22.53,
"l": 22.5026,
"c": 22.515
},
{
"t": 1791473400,
"o": 22.52,
"h": 22.5474,
"l": 22.51,
"c": 22.535
},
{
"t": 1791473700,
"o": 22.5396,
"h": 22.56,
"l": 22.5327,
"c": 22.56
},
{
"t": 1791474000,
"o": 22.555,
"h": 22.57,
"l": 22.555,
"c": 22.565
},
{
"t": 1791474300,
"o": 22.57,
"h": 22.58,
"l": 22.54,
"c": 22.545
},
{
"t": 1791474600,
"o": 22.54,
"h": 22.545,
"l": 22.525,
"c": 22.535
},
{
"t": 1791474900,
"o": 22.53,
"h": 22.56,
"l": 22.53,
"c": 22.5589
},
{
"t": 1791475200,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791475500,
"o": 22.555,
"h": 22.58,
"l": 22.55,
"c": 22.58
},
{
"t": 1791475800,
"o": 22.575,
"h": 22.58,
"l": 22.565,
"c": 22.575
},
{
"t": 1791476100,
"o": 22.575,
"h": 22.67,
"l": 22.57,
"c": 22.595
},
{
"t": 1791476400,
"o": 22.59,
"h": 22.61,
"l": 22.57,
"c": 22.585
},
{
"t": 1791476700,
"o": 22.585,
"h": 22.585,
"l": 22.5601,
"c": 22.575
},
{
"t": 1791477000,
"o": 22.575,
"h": 22.59,
"l": 22.56,
"c": 22.565
},
{
"t": 1791477300,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791477600,
"o": 22.565,
"h": 22.58,
"l": 22.5605,
"c": 22.575
},
{
"t": 1791477900,
"o": 22.575,
"h": 22.62,
"l": 22.5726,
"c": 22.605
},
{
"t": 1791478200,
"o": 22.605,
"h": 22.675,
"l": 22.59,
"c": 22.67
},
{
"t": 1791478500,
"o": 22.67,
"h": 22.68,
"l": 22.665,
"c": 22.68
}
],
"overlays": {
"lines": [
{
"label": "PDH $22.74",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 22.74
},
{
"t": 1791478500,
"v": 22.74
}
]
},
{
"label": "PDL $22.50",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 22.5
},
{
"t": 1791478500,
"v": 22.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 22.68,
"h": 22.71,
"l": 22.624,
"c": 22.68
},
{
"t": 1791466500,
"o": 22.675,
"h": 22.73,
"l": 22.64,
"c": 22.725
},
{
"t": 1791466800,
"o": 22.727968,
"h": 22.7999,
"l": 22.71,
"c": 22.725
},
{
"t": 1791467100,
"o": 22.725,
"h": 22.765,
"l": 22.67,
"c": 22.705
},
{
"t": 1791467400,
"o": 22.7,
"h": 22.73,
"l": 22.7,
"c": 22.7113
},
{
"t": 1791467700,
"o": 22.715,
"h": 22.72,
"l": 22.67,
"c": 22.67
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 22.667
},
{
"t": 1791467700,
"v": 22.667
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 22.68,
"h": 22.71,
"l": 22.624,
"c": 22.68
},
{
"t": 1791466500,
"o": 22.675,
"h": 22.73,
"l": 22.64,
"c": 22.725
},
{
"t": 1791466800,
"o": 22.727968,
"h": 22.7999,
"l": 22.71,
"c": 22.725
},
{
"t": 1791467100,
"o": 22.725,
"h": 22.765,
"l": 22.67,
"c": 22.705
},
{
"t": 1791467400,
"o": 22.7,
"h": 22.73,
"l": 22.7,
"c": 22.7113
},
{
"t": 1791467700,
"o": 22.715,
"h": 22.72,
"l": 22.67,
"c": 22.67
},
{
"t": 1791468000,
"o": 22.68,
"h": 22.7,
"l": 22.62,
"c": 22.625
},
{
"t": 1791468300,
"o": 22.625,
"h": 22.65,
"l": 22.59,
"c": 22.595
},
{
"t": 1791468600,
"o": 22.59,
"h": 22.61,
"l": 22.575,
"c": 22.585
},
{
"t": 1791468900,
"o": 22.585,
"h": 22.625,
"l": 22.58,
"c": 22.615
},
{
"t": 1791469200,
"o": 22.615,
"h": 22.62,
"l": 22.6,
"c": 22.615
},
{
"t": 1791469500,
"o": 22.61,
"h": 22.61,
"l": 22.58,
"c": 22.6
},
{
"t": 1791469800,
"o": 22.6,
"h": 22.6399,
"l": 22.59,
"c": 22.6399
},
{
"t": 1791470100,
"o": 22.635,
"h": 22.645,
"l": 22.611,
"c": 22.635
},
{
"t": 1791470400,
"o": 22.635,
"h": 22.64,
"l": 22.605,
"c": 22.615
},
{
"t": 1791470700,
"o": 22.615,
"h": 22.616466,
"l": 22.5802,
"c": 22.585
},
{
"t": 1791471000,
"o": 22.585,
"h": 22.59,
"l": 22.55,
"c": 22.555
},
{
"t": 1791471300,
"o": 22.555,
"h": 22.575,
"l": 22.55,
"c": 22.565
},
{
"t": 1791471600,
"o": 22.565,
"h": 22.58,
"l": 22.55,
"c": 22.575
},
{
"t": 1791471900,
"o": 22.575,
"h": 22.59,
"l": 22.5709,
"c": 22.575
},
{
"t": 1791472200,
"o": 22.575,
"h": 22.5774,
"l": 22.53,
"c": 22.535
},
{
"t": 1791472500,
"o": 22.53,
"h": 22.54,
"l": 22.5105,
"c": 22.515
},
{
"t": 1791472800,
"o": 22.515,
"h": 22.52,
"l": 22.5,
"c": 22.501
},
{
"t": 1791473100,
"o": 22.505,
"h": 22.53,
"l": 22.5026,
"c": 22.515
},
{
"t": 1791473400,
"o": 22.52,
"h": 22.5474,
"l": 22.51,
"c": 22.535
},
{
"t": 1791473700,
"o": 22.5396,
"h": 22.56,
"l": 22.5327,
"c": 22.56
},
{
"t": 1791474000,
"o": 22.555,
"h": 22.57,
"l": 22.555,
"c": 22.565
},
{
"t": 1791474300,
"o": 22.57,
"h": 22.58,
"l": 22.54,
"c": 22.545
},
{
"t": 1791474600,
"o": 22.54,
"h": 22.545,
"l": 22.525,
"c": 22.535
},
{
"t": 1791474900,
"o": 22.53,
"h": 22.56,
"l": 22.53,
"c": 22.5589
},
{
"t": 1791475200,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791475500,
"o": 22.555,
"h": 22.58,
"l": 22.55,
"c": 22.58
},
{
"t": 1791475800,
"o": 22.575,
"h": 22.58,
"l": 22.565,
"c": 22.575
},
{
"t": 1791476100,
"o": 22.575,
"h": 22.67,
"l": 22.57,
"c": 22.595
},
{
"t": 1791476400,
"o": 22.59,
"h": 22.61,
"l": 22.57,
"c": 22.585
},
{
"t": 1791476700,
"o": 22.585,
"h": 22.585,
"l": 22.5601,
"c": 22.575
},
{
"t": 1791477000,
"o": 22.575,
"h": 22.59,
"l": 22.56,
"c": 22.565
},
{
"t": 1791477300,
"o": 22.56,
"h": 22.57,
"l": 22.55,
"c": 22.56
},
{
"t": 1791477600,
"o": 22.565,
"h": 22.58,
"l": 22.5605,
"c": 22.575
},
{
"t": 1791477900,
"o": 22.575,
"h": 22.62,
"l": 22.5726,
"c": 22.605
},
{
"t": 1791478200,
"o": 22.605,
"h": 22.675,
"l": 22.59,
"c": 22.67
},
{
"t": 1791478500,
"o": 22.67,
"h": 22.68,
"l": 22.665,
"c": 22.68
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 22.64
},
{
"t": 1791478500,
"v": 22.64
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 22.6,
"h": 22.78,
"l": 22.425,
"c": 22.53
},
{
"t": 1791244800,
"o": 22.58,
"h": 22.89,
"l": 22.56,
"c": 22.73
},
{
"t": 1791331200,
"o": 22.74,
"h": 22.74,
"l": 22.5,
"c": 22.64
},
{
"t": 1791417600,
"o": 22.68,
"h": 22.7999,
"l": 22.5,
"c": 22.685
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $24.31",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 24.31
},
{
"t": 1791417600,
"v": 24.31
}
]
},
{
"label": "Box bottom $22.43",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 22.425
},
{
"t": 1791417600,
"v": 22.425
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 13,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 24.04,
"h": 24.1,
"l": 23.91,
"c": 23.925
},
{
"t": 1789738500,
"o": 23.925,
"h": 23.93,
"l": 23.84,
"c": 23.865
},
{
"t": 1789738800,
"o": 23.87,
"h": 23.905,
"l": 23.85,
"c": 23.855
},
{
"t": 1789739100,
"o": 23.855,
"h": 23.89,
"l": 23.84,
"c": 23.8861
},
{
"t": 1789739400,
"o": 23.885,
"h": 23.91,
"l": 23.88,
"c": 23.9
},
{
"t": 1789739700,
"o": 23.9,
"h": 23.915,
"l": 23.89,
"c": 23.895
},
{
"t": 1789740000,
"o": 23.891,
"h": 23.9,
"l": 23.82,
"c": 23.82
},
{
"t": 1789740300,
"o": 23.825,
"h": 23.84,
"l": 23.8,
"c": 23.825
},
{
"t": 1789740600,
"o": 23.825,
"h": 23.8586,
"l": 23.805,
"c": 23.83
},
{
"t": 1789740900,
"o": 23.83,
"h": 23.8499,
"l": 23.825,
"c": 23.835
},
{
"t": 1789741200,
"o": 23.84,
"h": 23.885,
"l": 23.84,
"c": 23.885
},
{
"t": 1789741500,
"o": 23.885,
"h": 23.895,
"l": 23.87,
"c": 23.895
},
{
"t": 1789741800,
"o": 23.895,
"h": 23.955,
"l": 23.885,
"c": 23.94
},
{
"t": 1789742100,
"o": 23.94,
"h": 23.94,
"l": 23.89,
"c": 23.895
},
{
"t": 1789742400,
"o": 23.895,
"h": 23.91,
"l": 23.89,
"c": 23.895
},
{
"t": 1789742700,
"o": 23.895,
"h": 23.9,
"l": 23.88,
"c": 23.895
},
{
"t": 1789743000,
"o": 23.895,
"h": 23.9,
"l": 23.86,
"c": 23.865
},
{
"t": 1789743300,
"o": 23.865,
"h": 23.905,
"l": 23.855,
"c": 23.8901
},
{
"t": 1789743600,
"o": 23.899,
"h": 23.915,
"l": 23.895,
"c": 23.905
},
{
"t": 1789743900,
"o": 23.905,
"h": 23.92,
"l": 23.89,
"c": 23.91
},
{
"t": 1789744200,
"o": 23.91,
"h": 23.955,
"l": 23.905,
"c": 23.955
},
{
"t": 1789744500,
"o": 23.955,
"h": 23.96,
"l": 23.935,
"c": 23.945
},
{
"t": 1789744800,
"o": 23.95,
"h": 23.96,
"l": 23.935,
"c": 23.95
},
{
"t": 1789745100,
"o": 23.95,
"h": 23.98,
"l": 23.945,
"c": 23.965
},
{
"t": 1789745400,
"o": 23.965,
"h": 23.97,
"l": 23.95,
"c": 23.96
},
{
"t": 1789745700,
"o": 23.9549,
"h": 23.975,
"l": 23.95,
"c": 23.965
},
{
"t": 1789746000,
"o": 23.965,
"h": 23.97,
"l": 23.95,
"c": 23.955
},
{
"t": 1789746300,
"o": 23.95,
"h": 23.96,
"l": 23.93,
"c": 23.935
},
{
"t": 1789746600,
"o": 23.935,
"h": 23.96,
"l": 23.9309,
"c": 23.955
},
{
"t": 1789746900,
"o": 23.955,
"h": 23.975,
"l": 23.94,
"c": 23.96
},
{
"t": 1789747200,
"o": 23.965,
"h": 23.97,
"l": 23.935,
"c": 23.935
},
{
"t": 1789747500,
"o": 23.935,
"h": 23.95,
"l": 23.925,
"c": 23.941
},
{
"t": 1789747800,
"o": 23.945,
"h": 23.965,
"l": 23.94,
"c": 23.955
},
{
"t": 1789748100,
"o": 23.955,
"h": 23.96,
"l": 23.94,
"c": 23.95
},
{
"t": 1789748400,
"o": 23.9456,
"h": 23.95,
"l": 23.93,
"c": 23.9395
},
{
"t": 1789748700,
"o": 23.93,
"h": 23.965,
"l": 23.93,
"c": 23.96
},
{
"t": 1789749000,
"o": 23.955,
"h": 23.979,
"l": 23.95,
"c": 23.965
},
{
"t": 1789749300,
"o": 23.965,
"h": 23.975,
"l": 23.95,
"c": 23.955
},
{
"t": 1789749600,
"o": 23.955,
"h": 23.97,
"l": 23.95,
"c": 23.959
},
{
"t": 1789749900,
"o": 23.955,
"h": 23.96,
"l": 23.945,
"c": 23.955
},
{
"t": 1789750200,
"o": 23.955,
"h": 23.98,
"l": 23.955,
"c": 23.98
},
{
"t": 1789750500,
"o": 23.98,
"h": 24,
"l": 23.9701,
"c": 23.99
},
{
"t": 1789750800,
"o": 24,
"h": 24,
"l": 23.98,
"c": 23.985
},
{
"t": 1789751100,
"o": 23.985,
"h": 23.99,
"l": 23.97,
"c": 23.975
},
{
"t": 1789751400,
"o": 23.975,
"h": 23.98,
"l": 23.95,
"c": 23.95
},
{
"t": 1789751700,
"o": 23.955,
"h": 23.96,
"l": 23.945,
"c": 23.955
},
{
"t": 1789752000,
"o": 23.955,
"h": 23.97,
"l": 23.9509,
"c": 23.965
},
{
"t": 1789752300,
"o": 23.965,
"h": 23.98,
"l": 23.96,
"c": 23.96
},
{
"t": 1789752600,
"o": 23.965,
"h": 23.98,
"l": 23.96,
"c": 23.975
},
{
"t": 1789752900,
"o": 23.97,
"h": 23.98,
"l": 23.955,
"c": 23.955
},
{
"t": 1789753200,
"o": 23.96,
"h": 23.965,
"l": 23.95,
"c": 23.965
},
{
"t": 1789753500,
"o": 23.965,
"h": 23.965,
"l": 23.95,
"c": 23.9509
},
{
"t": 1789753800,
"o": 23.9575,
"h": 23.96,
"l": 23.95,
"c": 23.955
},
{
"t": 1789754100,
"o": 23.95,
"h": 23.97,
"l": 23.95,
"c": 23.965
},
{
"t": 1789754400,
"o": 23.96,
"h": 23.97,
"l": 23.95,
"c": 23.965
},
{
"t": 1789754700,
"o": 23.965,
"h": 23.97,
"l": 23.93,
"c": 23.935
},
{
"t": 1789755000,
"o": 23.935,
"h": 23.95,
"l": 23.93,
"c": 23.935
},
{
"t": 1789755300,
"o": 23.9386,
"h": 23.94,
"l": 23.93,
"c": 23.94
},
{
"t": 1789755600,
"o": 23.94,
"h": 23.94,
"l": 23.92,
"c": 23.935
},
{
"t": 1789755900,
"o": 23.935,
"h": 23.94,
"l": 23.93,
"c": 23.935
},
{
"t": 1789756200,
"o": 23.935,
"h": 23.94,
"l": 23.9,
"c": 23.9
},
{
"t": 1789756500,
"o": 23.905,
"h": 23.93,
"l": 23.9,
"c": 23.915
},
{
"t": 1789756800,
"o": 23.92,
"h": 23.925,
"l": 23.9,
"c": 23.915
},
{
"t": 1789757100,
"o": 23.9199,
"h": 23.94,
"l": 23.91,
"c": 23.925
},
{
"t": 1789757400,
"o": 23.925,
"h": 23.94,
"l": 23.89,
"c": 23.895
},
{
"t": 1789757700,
"o": 23.895,
"h": 23.9,
"l": 23.88,
"c": 23.885
},
{
"t": 1789758000,
"o": 23.89,
"h": 23.91,
"l": 23.875,
"c": 23.895
},
{
"t": 1789758300,
"o": 23.895,
"h": 23.905,
"l": 23.87,
"c": 23.88
},
{
"t": 1789758600,
"o": 23.875,
"h": 23.89,
"l": 23.865,
"c": 23.89
},
{
"t": 1789758900,
"o": 23.885,
"h": 23.9,
"l": 23.875,
"c": 23.9
},
{
"t": 1789759200,
"o": 23.9,
"h": 23.92,
"l": 23.88,
"c": 23.905
},
{
"t": 1789759500,
"o": 23.905,
"h": 23.91,
"l": 23.895,
"c": 23.905
},
{
"t": 1789759800,
"o": 23.9,
"h": 23.91,
"l": 23.86,
"c": 23.87
},
{
"t": 1789760100,
"o": 23.875,
"h": 23.9,
"l": 23.86,
"c": 23.885
},
{
"t": 1789760400,
"o": 23.885,
"h": 23.885,
"l": 23.84,
"c": 23.84
},
{
"t": 1789760700,
"o": 23.84,
"h": 23.85,
"l": 23.805,
"c": 23.815
},
{
"t": 1789761000,
"o": 23.82,
"h": 23.83,
"l": 23.775,
"c": 23.775
},
{
"t": 1789761300,
"o": 23.78,
"h": 23.78,
"l": 23.72,
"c": 23.72
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 11,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 23.505,
"h": 23.62,
"l": 23.471,
"c": 23.495
},
{
"t": 1790256900,
"o": 23.495,
"h": 23.515,
"l": 23.405,
"c": 23.45
},
{
"t": 1790257200,
"o": 23.4583,
"h": 23.48,
"l": 23.435,
"c": 23.44
},
{
"t": 1790257500,
"o": 23.43,
"h": 23.465,
"l": 23.415,
"c": 23.445
},
{
"t": 1790257800,
"o": 23.44,
"h": 23.495,
"l": 23.435,
"c": 23.45
},
{
"t": 1790258100,
"o": 23.45,
"h": 23.455,
"l": 23.41,
"c": 23.415
},
{
"t": 1790258400,
"o": 23.415,
"h": 23.45,
"l": 23.41,
"c": 23.41
},
{
"t": 1790258700,
"o": 23.415,
"h": 23.415,
"l": 23.345,
"c": 23.345
},
{
"t": 1790259000,
"o": 23.345,
"h": 23.3799,
"l": 23.31,
"c": 23.32
},
{
"t": 1790259300,
"o": 23.32,
"h": 23.36,
"l": 23.28,
"c": 23.285
},
{
"t": 1790259600,
"o": 23.28,
"h": 23.29,
"l": 23.26,
"c": 23.265
},
{
"t": 1790259900,
"o": 23.265,
"h": 23.29,
"l": 23.26,
"c": 23.265
},
{
"t": 1790260200,
"o": 23.265,
"h": 23.28,
"l": 23.25,
"c": 23.2553
},
{
"t": 1790260500,
"o": 23.255,
"h": 23.35,
"l": 23.25,
"c": 23.335
},
{
"t": 1790260800,
"o": 23.34,
"h": 23.36,
"l": 23.32,
"c": 23.355
},
{
"t": 1790261100,
"o": 23.355,
"h": 23.36,
"l": 23.3,
"c": 23.305
},
{
"t": 1790261400,
"o": 23.305,
"h": 23.315,
"l": 23.255,
"c": 23.27
},
{
"t": 1790261700,
"o": 23.265,
"h": 23.28,
"l": 23.26,
"c": 23.275
},
{
"t": 1790262000,
"o": 23.275,
"h": 23.275,
"l": 23.23,
"c": 23.23
},
{
"t": 1790262300,
"o": 23.23,
"h": 23.255,
"l": 23.22,
"c": 23.225
},
{
"t": 1790262600,
"o": 23.225,
"h": 23.24,
"l": 23.22,
"c": 23.22
},
{
"t": 1790262900,
"o": 23.225,
"h": 23.235,
"l": 23.2,
"c": 23.215
},
{
"t": 1790263200,
"o": 23.215,
"h": 23.235,
"l": 23.195,
"c": 23.235
},
{
"t": 1790263500,
"o": 23.235,
"h": 23.235,
"l": 23.19,
"c": 23.195
},
{
"t": 1790263800,
"o": 23.195,
"h": 23.215,
"l": 23.19,
"c": 23.205
},
{
"t": 1790264100,
"o": 23.2,
"h": 23.24,
"l": 23.195,
"c": 23.23
},
{
"t": 1790264400,
"o": 23.225,
"h": 23.23,
"l": 23.21,
"c": 23.2148
},
{
"t": 1790264700,
"o": 23.215,
"h": 23.215,
"l": 23.18,
"c": 23.195
},
{
"t": 1790265000,
"o": 23.195,
"h": 23.22,
"l": 23.19,
"c": 23.195
},
{
"t": 1790265300,
"o": 23.195,
"h": 23.21,
"l": 23.19,
"c": 23.21
},
{
"t": 1790265600,
"o": 23.2099,
"h": 23.22,
"l": 23.195,
"c": 23.22
},
{
"t": 1790265900,
"o": 23.22,
"h": 23.23,
"l": 23.22,
"c": 23.225
},
{
"t": 1790266200,
"o": 23.23,
"h": 23.27,
"l": 23.23,
"c": 23.255
},
{
"t": 1790266500,
"o": 23.26,
"h": 23.375,
"l": 23.2523,
"c": 23.285
},
{
"t": 1790266800,
"o": 23.29,
"h": 23.33,
"l": 23.275,
"c": 23.3
},
{
"t": 1790267100,
"o": 23.295,
"h": 23.3499,
"l": 23.285,
"c": 23.335
},
{
"t": 1790267400,
"o": 23.3301,
"h": 23.38,
"l": 23.3301,
"c": 23.365
},
{
"t": 1790267700,
"o": 23.365,
"h": 23.37,
"l": 23.31,
"c": 23.325
},
{
"t": 1790268000,
"o": 23.325,
"h": 23.345,
"l": 23.294,
"c": 23.3
},
{
"t": 1790268300,
"o": 23.295,
"h": 23.295,
"l": 23.26,
"c": 23.275
},
{
"t": 1790268600,
"o": 23.275,
"h": 23.28,
"l": 23.25,
"c": 23.255
},
{
"t": 1790268900,
"o": 23.26,
"h": 23.28,
"l": 23.255,
"c": 23.28
},
{
"t": 1790269200,
"o": 23.275,
"h": 23.3,
"l": 23.255,
"c": 23.26
},
{
"t": 1790269500,
"o": 23.2562,
"h": 23.27,
"l": 23.2475,
"c": 23.27
},
{
"t": 1790269800,
"o": 23.27,
"h": 23.2955,
"l": 23.235,
"c": 23.295
},
{
"t": 1790270100,
"o": 23.2971,
"h": 23.3,
"l": 23.235,
"c": 23.235
},
{
"t": 1790270400,
"o": 23.23,
"h": 23.27,
"l": 23.2201,
"c": 23.24
},
{
"t": 1790270700,
"o": 23.24,
"h": 23.25,
"l": 23.23,
"c": 23.25
},
{
"t": 1790271000,
"o": 23.245,
"h": 23.27,
"l": 23.245,
"c": 23.255
},
{
"t": 1790271300,
"o": 23.2599,
"h": 23.275,
"l": 23.245,
"c": 23.265
},
{
"t": 1790271600,
"o": 23.265,
"h": 23.32,
"l": 23.2624,
"c": 23.32
},
{
"t": 1790271900,
"o": 23.31,
"h": 23.315,
"l": 23.29,
"c": 23.3099
},
{
"t": 1790272200,
"o": 23.31,
"h": 23.33,
"l": 23.295,
"c": 23.305
},
{
"t": 1790272500,
"o": 23.31,
"h": 23.32,
"l": 23.3,
"c": 23.305
},
{
"t": 1790272800,
"o": 23.305,
"h": 23.31,
"l": 23.25,
"c": 23.265
},
{
"t": 1790273100,
"o": 23.26,
"h": 23.3,
"l": 23.26,
"c": 23.295
},
{
"t": 1790273400,
"o": 23.295,
"h": 23.295,
"l": 23.265,
"c": 23.29
},
{
"t": 1790273700,
"o": 23.29,
"h": 23.29,
"l": 23.2701,
"c": 23.285
},
{
"t": 1790274000,
"o": 23.29,
"h": 23.29,
"l": 23.245,
"c": 23.27
},
{
"t": 1790274300,
"o": 23.265,
"h": 23.295,
"l": 23.265,
"c": 23.295
},
{
"t": 1790274600,
"o": 23.29,
"h": 23.305,
"l": 23.265,
"c": 23.265
},
{
"t": 1790274900,
"o": 23.265,
"h": 23.315,
"l": 23.25,
"c": 23.2899
},
{
"t": 1790275200,
"o": 23.285,
"h": 23.325,
"l": 23.2801,
"c": 23.295
},
{
"t": 1790275500,
"o": 23.295,
"h": 23.31,
"l": 23.28,
"c": 23.285
},
{
"t": 1790275800,
"o": 23.28,
"h": 23.305,
"l": 23.28,
"c": 23.285
},
{
"t": 1790276100,
"o": 23.285,
"h": 23.31,
"l": 23.28,
"c": 23.3
},
{
"t": 1790276400,
"o": 23.305,
"h": 23.305,
"l": 23.27,
"c": 23.27
},
{
"t": 1790276700,
"o": 23.275,
"h": 23.285,
"l": 23.27,
"c": 23.275
},
{
"t": 1790277000,
"o": 23.28,
"h": 23.29,
"l": 23.26,
"c": 23.265
},
{
"t": 1790277300,
"o": 23.265,
"h": 23.275,
"l": 23.25,
"c": 23.265
},
{
"t": 1790277600,
"o": 23.27,
"h": 23.275,
"l": 23.26,
"c": 23.26
},
{
"t": 1790277900,
"o": 23.26,
"h": 23.28,
"l": 23.255,
"c": 23.271
},
{
"t": 1790278200,
"o": 23.275,
"h": 23.285,
"l": 23.235,
"c": 23.265
},
{
"t": 1790278500,
"o": 23.269,
"h": 23.335,
"l": 23.2601,
"c": 23.32
},
{
"t": 1790278800,
"o": 23.315,
"h": 23.325,
"l": 23.295,
"c": 23.305
},
{
"t": 1790279100,
"o": 23.305,
"h": 23.32,
"l": 23.285,
"c": 23.3
},
{
"t": 1790279400,
"o": 23.295,
"h": 23.33,
"l": 23.27,
"c": 23.315
},
{
"t": 1790279700,
"o": 23.31,
"h": 23.315,
"l": 23.23,
"c": 23.2677
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Are REITS Right for a Bond Rally?",
"url": "https://www.investing.com/analysis/are-reits-right-for-a-bond-rally-200689187",
"source": "Investing.com",
"date": "2026-10-08T11:17:28Z",
"summary": "Over the past six months, the 10-year Treasury yield rose by nearly a full percentage point, and REITs (Real Estate Investment Trusts) paid the price. XLRE, the State Street Real Estate ETF, was essentially flat, whereas the S&P 500 gained 18%.\n\nClearly, higher yields are influen",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Interest Rates Punished These 5 High-Yield Stocks: Smart Money Is Buying the Dip",
"url": "https://247wallst.com/investing/2026/10/08/interest-rates-punished-these-5-high-yield-stocks-smart-money-is-buying-the-dip/",
"source": "24/7 Wall Street",
"date": "2026-10-08 08:10:16",
"summary": "Soaring Treasury yields have battered utility, real estate, and telecom stocks into multi-year lows, but five Wall Street favorites now sit at entry points that income investors rarely see.",
"image": "https://images.financialmodelingprep.com/news/interest-rates-punished-these-5-highyield-stocks-smart-money-20261008.jpg"
},
{
"title": "5 High-Yield Dividend Stocks Built to Beat a 5.31% Treasury",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-high-yield-dividend-stocks-170037510.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T17:00:37Z",
"summary": "* VICI's 8% yield mostly reflects a stock down 25%, while OHI raised its dividend for the first time since 2020 with coverage at 1.65x.\n\n* Energy Transfer has raised its distribution 19 consecutive quarters with 2.3x coverage, while AT&T covers its dividend at just 42% of $18B+ f",
"image": "https://s.yimg.com/lo/mysterio/api/df1d246c240d3cdf593eced1f5a07635dda3406b319f94460c4e4d91df2f8a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffac00c2982555a7e5f4d3b542245f32b.jpg"
},
{
"title": "4 Dividend REITs Collecting Rent From Some of America's Strangest Properties",
"url": "https://finance.yahoo.com/real-estate/articles/4-dividend-reits-collecting-rent-153053282.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T15:30:53Z",
"summary": "* VICI and GLPI yield 8.1% and 8.6% respectively, with AFFO payout ratios under 80% backed by triple-net casino leases averaging 35+ years.\n\n* Gladstone Land pays monthly at a 5.8% yield, but Q1 distributions ran 175% of AFFO, leaving 2026 coverage dependent on Q4 pistachio crop ",
"image": "https://s.yimg.com/lo/mysterio/api/b196b705d86099bfbbd125e46ab7216d071fa463418f454e884acac3cb0542a6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fd1c79218372a9b451b3df3486232fba4.jpg"
},
{
"title": "5 Historically Cheap High-Yield Dividend Stocks Ripe for Income Seekers",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-historically-cheap-high-yield-124546335.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T12:45:46Z",
"summary": "* VICI Properties yields 8%, its highest in 5 years, while Realty Income trades near its 52-week low at a 6% yield covered by 73% of AFFO.\n\n* T. Rowe Price trades at just 10x earnings, a multiple below every year-end reading since 2018, while W. P. Carey's rebuilt dividend now yi",
"image": "https://s.yimg.com/lo/mysterio/api/fa6f28b4b30bed51aac5f5be1158e08ea4bcd94f8616019262b6d5b0e365f04b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F09cbbec42dfbea1c07f8459059e19880.jpg"
},
{
"title": "At 66, Here’s Exactly How Much You Need Invested to Collect $6,550 a Month for Life",
"url": "https://247wallst.com/personal-finance/2026/10/07/at-66-heres-exactly-how-much-you-need-invested-to-collect-6550-a-month-for-life/",
"source": "247 Wallst",
"date": "2026-10-07 13:07:16",
"summary": "The amount of capital a 66-year-old needs to collect $6,550 a month for life swings by more than a million dollars depending on one variable, and choosing the wrong tier could cost you far more than you expect.",
"image": "https://images.financialmodelingprep.com/news/at-66-heres-exactly-how-much-you-need-invested-20261007.jpg"
},
{
"title": "VICI Properties: I've Seen This Story Before, Why I'm Buying The 8% Yield",
"url": "https://seekingalpha.com/article/4952550-vici-properties-ive-seen-this-story-before-why-im-buying-the-8-percent-yield",
"source": "Seeking Alpha",
"date": "2026-10-07 12:21:33",
"summary": "VICI Properties is upgraded to a buy, trading at an 8% dividend yield—its highest since IPO—amid broad sector underperformance. VICI's trophy casino assets, robust net lease structure, and conservative 4.9x leverage support resilient cash flows despite tenant concentration and ri",
"image": "https://images.financialmodelingprep.com/news/vici-properties-ive-seen-this-story-before-why-im-20261007.jpg"
},
{
"title": "VICI Properties: Strong Buy Amid Overstated Risks - Rich Capital Appreciation And Dividends",
"url": "https://seekingalpha.com/article/4952417-vici-properties-strong-buy-amid-overstated-risks-rich-capital-appreciation-and-dividends",
"source": "Seeking Alpha",
"date": "2026-10-07 09:19:10",
"summary": "Despite macro headwinds, major tenants' take-private noise, and Las Vegas softness, VICI maintains robust fundamentals: 100% occupancy, CPI-linked escalators, and secure dividends. Ongoing diversification into experiential assets and (speculatively) regional gaming may reduce Las",
"image": "https://images.financialmodelingprep.com/news/vici-properties-strong-buy-amid-overstated-risks-rich-capital-20261007.jpg"
},
{
"title": "A $500,000 Roth Portfolio Loaded With These Dividend Stocks Pays $50,925 a Year and the IRS Gets None of It",
"url": "https://finance.yahoo.com/markets/stocks/articles/500-000-roth-portfolio-loaded-173003966.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T17:30:03Z",
"summary": "* VICI and ARCC pay nonqualified dividends taxed at ordinary rates, making a Roth shelter worth $12,222 annually at the 24% bracket.\n\n* AGNC's 16.55% yield creates the steepest Roth advantage, while MPLX and EPD can trigger unrelated business income taxes inside an IRA.\n\n* Reinve",
"image": "https://s.yimg.com/lo/mysterio/api/7e13c44f94fe236cdaef3691d53ba1b1653a2cf23552f461d47209705ddee95a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F17bf4a3483eecb3ae571aef4b62c70bb.jpg"
},
{
"title": "VICI Properties: A Buy Based On A Forensic Value Equation Deep Dive",
"url": "https://seekingalpha.com/article/4952341-vici-buy-based-on-forensic-value-equation-deep-dive",
"source": "Seeking Alpha",
"date": "2026-10-06 16:34:34",
"summary": "VICI Properties offers an 8%+ dividend yield, trading at ~83% of equity creation cost, with robust contractual seniority and stable business model fundamentals. Despite recent share price underperformance and dilution from the Golden Entertainment acquisition, VICI models for 11%",
"image": "https://images.financialmodelingprep.com/news/vici-properties-a-buy-based-on-a-forensic-value-20261006.jpg"
},
{
"title": "How to Build $2,750 a Month in Dividend Income to Cover the Average Social Security Check, Starting From Zero",
"url": "https://finance.yahoo.com/markets/stocks/articles/build-2-750-month-dividend-190527844.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T19:05:27Z",
"summary": "* Replacing $2,750 monthly in Social Security income requires between $330,000 and $943,000, depending on whether you target a 10% or 3.5% dividend yield.\n\n* A blended portfolio of SCHD, VYM, JEPI, and VICI yields roughly 4.8%, requiring about $685,000 to hit $2,750 monthly.\n\n* B",
"image": "https://s.yimg.com/lo/mysterio/api/df1d246c240d3cdf593eced1f5a07635dda3406b319f94460c4e4d91df2f8a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffac00c2982555a7e5f4d3b542245f32b.jpg"
},
{
"title": "How Much Do You Really Need Invested to Replace a $180,000 Salary With Dividends?",
"url": "https://finance.yahoo.com/markets/stocks/articles/much-really-invested-replace-180-185758494.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T18:57:58Z",
"summary": "A $180,000 salary is $15,000 a month. Replacing that paycheck with portfolio income comes down to one equation: income target divided by yield equals capital required. The yield you choose swings the answer from about $1.3 million to more than $5 million. The sections below cover",
"image": "https://s.yimg.com/lo/mysterio/api/eb70a64cc34eaf9a76b1ffce351941c30e8f38593a53cf3aef4a8ab4d6aaf82e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe68b4faeca19e8ff0612ee25d85727b5.jpg"
},
{
"title": "VICI Properties Expands Experiences: Can Non-Gaming Growth Scale?",
"url": "https://www.zacks.com/stock/news/3000500/vici-properties-expands-experiences-can-non-gaming-growth-scale?cid=CS-ZC-FT-analyst_blog|quick_take-3000500",
"source": "Zacks Investment Research",
"date": "2026-10-05T16:14:00Z",
"summary": "VICI Properties is diversifying beyond casinos, now owning 40 non-gaming experiential properties across 26 states including bowling, golf, and resorts. The company acquired Club Med St. Croix for $20.3 million with a $55.2 million redevelopment plan. VICI's Q2 2026 revenues grew ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/40658.jpg"
},
{
"title": "Down 10.9% in 4 Weeks, Here's Why You Should You Buy the Dip in VICI Properties (VICI)",
"url": "https://www.zacks.com/stock/news/3000040/down-10-9-in-4-weeks-here-s-why-you-should-you-buy-the-dip-in-vici-properties-vici?cid=CS-ZC-FT-fundamental_analysis|rsi-3000040",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:35:02Z",
"summary": "VICI Properties has declined 10.9% over the past four weeks but is now in oversold territory with an RSI reading of 22.44, suggesting a potential turnaround. Analysts have raised earnings estimates for the current year, and the stock holds a Zacks Rank #2 (Buy) rating, indicating",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default289.jpg"
},
{
"title": "VICI Properties (NYSE:VICI) Reaches New 1-Year Low on Analyst Downgrade",
"url": "https://www.defenseworld.net/2026/10/05/vici-properties-nysevici-reaches-new-1-year-low-on-analyst-downgrade.html",
"source": "Defense World",
"date": "2026-10-05 10:20:47",
"summary": "VICI Properties Inc. (NYSE: VICI - Get Free Report)'s share price hit a new 52-week low on Monday after Citizens Jmp lowered their price target on the stock from $35.00 to $31.00. Citizens Jmp currently has a market outperform rating on the stock. VICI Properties traded as low as",
"image": "https://images.financialmodelingprep.com/news/vici-properties-nysevici-reaches-new-1year-low-on-analyst-20261005.png"
},
{
"title": "How Much Does a 58-Year-Old Need Invested to Replace a $160,000 Salary With Dividends?",
"url": "https://finance.yahoo.com/markets/stocks/articles/much-does-58-old-invested-193956064.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T19:39:56Z",
"summary": "* Replacing a $160,000 salary with dividends requires $4.57M at a 3.5% yield, $2.67M at 6%, or $1.33M at a 12% yield.\n\n* A blended six-holding portfolio of DGRW, HDV, XYLD, VICI, ABBV, and CVX yields ~5%, requiring roughly $3.2M to generate $160,000 annually.\n\n* High-yield strate",
"image": "https://s.yimg.com/lo/mysterio/api/ce665d49eeb3af8ab40433e8cc975464141cb2899f608cbfef68ab4caa695c2c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F81a58ae9105c5011955095b326c39edc.jpg"
},
{
"title": "10 Top Stocks I'd Buy Right Now",
"url": "https://www.fool.com/investing/2026/10/02/10-top-stocks-id-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-02T18:22:00Z",
"summary": "Following the Federal Reserve's first rate increase in three years, Matt Frankel presents a curated list of 10 stocks to buy now, featuring a mix of safe compounders, dividend payers, and higher-upside growth names suitable for various investor types.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889545%2Ftop-10-stocks-for-october.png&w=1200&op=resize"
},
{
"title": "Citizens cuts VICI Properties stock price target on macro volatility By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-cuts-vici-properties-stock-price-target-on-macro-volatility-93CH-4929199",
"source": "Investing.com",
"date": "2026-10-02T09:08:50Z",
"summary": "Investing.com - Citizens lowered its price target on VICI Properties Inc. (NYSE:VICI) to $31 from $35 while maintaining a Market Outperform rating. The stock currently trades at $22.73, near its 52-week low of $22.54.\n\nThe firm reduced its target multiple to 12 times 2027 estimat",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week October 4",
"url": "https://seekingalpha.com/article/4951693-dividend-champion-contender-and-challenger-highlights-week-october-4",
"source": "Seeking Alpha",
"date": "2026-10-02 18:18:54",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-october-4-20261002.jpg"
},
{
"title": "VICI Properties Inc. (VICI) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2999245/vici-properties-inc-vici-stock-declines-while-market-improves-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2999245",
"source": "Zacks Investment Research",
"date": "2026-10-01T21:15:05Z",
"summary": "VICI Properties Inc. declined 1.04% to $22.73 while the broader market gained, underperforming the S&P 500's 0.2% gain. The stock has fallen 10.31% over the past month. Despite this, analysts project modest growth with Q3 EPS expected at $0.61 (up 1.67% YoY) and full-year earning",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default316.jpg"
},
{
"title": "Thursday's big stock stories: What's likely to move the market in the next trading session",
"url": "https://www.cnbc.com/2026/09/30/thursdays-big-stock-stories-whats-likely-to-move-the-market.html",
"source": "CNBC",
"date": "2026-09-30T23:07:50Z",
"summary": "Stocks @ Night is a daily newsletter delivered after hours, giving you a first look at tomorrow and last look at today. Sign up for free to receive it directly in your inbox. Here's what CNBC TV's producers were watching as the S & P 500 wrapped up a losing September, and what's ",
"image": "https://image.cnbcfm.com/api/v1/image/108297267-1777127244280-gettyimages-2272978598-anotherday208771138_ivxagf36.jpeg?v=1788976972&w=1920&h=1080"
},
{
"title": "Vici Properties stock hits 52-week low at $22.95 By Investing.com",
"url": "https://www.investing.com/news/company-news/vici-properties-stock-hits-52week-low-at-2295-93CH-4925784",
"source": "Investing.com",
"date": "2026-09-30T19:47:12Z",
"summary": "Vici Properties Inc stock has reached a 52-week low, hitting a price of $22.95. Over the past year, the company's stock has seen a significant decline, with a 1-year change of -30.05%. This downturn reflects broader challenges within the real estate investment trust sector, as ma",
"image": "https://content-media.investing.com/news/LYNXMPEM0P15Q_1200_L.jpg"
},
{
"title": "Why VICI's 1.3x Dividend Coverage Ratio Looks Safer Than Its Falling Stock Price Suggests",
"url": "https://finance.yahoo.com/real-estate/articles/why-vici-1-3x-dividend-144553690.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T14:45:53Z",
"summary": "VICI Properties (NYSE:VICI) shares have fallen 23.9% over the past year to $23.16, and the stock underperformed the market again Monday. Yet on September 3, the casino landlord raised its quarterly dividend to $0.46 from $0.45. The market is pricing gaming cyclicality. The lease ",
"image": "https://s.yimg.com/lo/mysterio/api/5eafe01755e45d3fa8e310b0e540d0ff340ef49a251f099bc45a9dc6ddfa3456/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F4b153cae457642d54ce91c1d8d7ce5e8.jpg"
},
{
"title": "Your Safest Dividend Stocks Just Became the Most Dangerous, Cramer Warns",
"url": "https://finance.yahoo.com/markets/stocks/articles/safest-dividend-stocks-just-became-185502204.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T18:55:02Z",
"summary": "General Mills (NYSE:GIS) is in its 127th consecutive year of paying dividends, yet its stock is still down 24.24% through Monday's close. That gap between reputation and results is the core of Jim Cramer's latest warning on CNBC.\n\n\"Lately, high yielders no longer represent safety",
"image": "https://s.yimg.com/lo/mysterio/api/4f24e5d84cc496916cf8bf0b22cf79fbf7559f799c3142a113abb10ed68e8bfa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fad5f8f887f63a76cec61b0cbf36e6730.jpg"
},
{
"title": "How to Build $2,850 a Month in Dividend Income to Cover the Average Social Security Check",
"url": "https://finance.yahoo.com/markets/stocks/articles/build-2-850-month-dividend-162236046.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T16:22:36Z",
"summary": "A monthly dividend check of $2,850 totals $34,200 a year. For context, the average Social Security benefit rose to $2,071 in January 2026. An aged couple where both spouses collect averages $3,208 a month. This article works out how much capital it takes to produce $2,850 a month",
"image": "https://s.yimg.com/lo/mysterio/api/20cf99cf4d5db5b9dc4e0da40ec3af8359f707c69411be7eb54b8caaeea7a029/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb953dfae14da6e843f120ea3ce85bbf2.jpg"
}
],
"technical": {
"price": 22.71,
"rsi": 27.99368619390671,
"sma20": 23.54249999999998,
"sma50": 25.04499999999999,
"sma200": 27.319500000000048,
"adx": 45.73248265509936,
"atr": 0.35,
"atr_pct": 1.54,
"atr_expansion_pct": -13.0,
"di_plus": 4.5,
"di_minus": 33.6,
"high_52w": 32.91,
"low_52w": 22.53,
"sma50_series": [
{
"close": 27.54,
"ma": 28.153200000000005
},
{
"close": 27.28,
"ma": 28.157800000000005
},
{
"close": 27.21,
"ma": 28.15600000000001
},
{
"close": 27.86,
"ma": 28.171800000000008
},
{
"close": 27.4,
"ma": 28.176600000000008
},
{
"close": 28.02,
"ma": 28.20480000000001
},
{
"close": 28.41,
"ma": 28.23080000000001
},
{
"close": 28.09,
"ma": 28.24620000000001
},
{
"close": 28.52,
"ma": 28.267400000000006
},
{
"close": 27.99,
"ma": 28.274000000000004
},
{
"close": 28.01,
"ma": 28.281000000000002
},
{
"close": 27.23,
"ma": 28.269000000000005
},
{
"close": 26.28,
"ma": 28.240000000000006
},
{
"close": 26.09,
"ma": 28.200600000000005
},
{
"close": 26.62,
"ma": 28.170800000000003
},
{
"close": 26.72,
"ma": 28.138600000000007
},
{
"close": 26.53,
"ma": 28.102000000000007
},
{
"close": 27.21,
"ma": 28.083600000000004
},
{
"close": 27.18,
"ma": 28.059200000000004
},
{
"close": 26.55,
"ma": 28.010000000000005
},
{
"close": 26.27,
"ma": 27.959800000000005
},
{
"close": 27.19,
"ma": 27.935200000000005
},
{
"close": 26.7,
"ma": 27.905200000000004
},
{
"close": 26.77,
"ma": 27.870400000000004
},
{
"close": 26.09,
"ma": 27.823800000000006
},
{
"close": 25.93,
"ma": 27.773600000000005
},
{
"close": 26.01,
"ma": 27.720800000000004
},
{
"close": 26.4,
"ma": 27.676800000000004
},
{
"close": 26.28,
"ma": 27.6184
},
{
"close": 26.31,
"ma": 27.573
},
{
"close": 27.15,
"ma": 27.5542
},
{
"close": 26.87,
"ma": 27.5262
},
{
"close": 26.84,
"ma": 27.49
},
{
"close": 26.58,
"ma": 27.4458
},
{
"close": 26.58,
"ma": 27.4006
},
{
"close": 26.32,
"ma": 27.3486
},
{
"close": 26.73,
"ma": 27.312200000000004
},
{
"close": 26.75,
"ma": 27.283
},
{
"close": 27.1,
"ma": 27.267400000000002
},
{
"close": 27.13,
"ma": 27.252000000000002
},
{
"close": 26.31,
"ma": 27.2082
},
{
"close": 26.35,
"ma": 27.167800000000003
},
{
"close": 26.54,
"ma": 27.130600000000005
},
{
"close": 26.59,
"ma": 27.092000000000002
},
{
"close": 26.4,
"ma": 27.050000000000004
},
{
"close": 26.54,
"ma": 27.008400000000005
},
{
"close": 26.74,
"ma": 26.970600000000005
},
{
"close": 26.07,
"ma": 26.925400000000003
},
{
"close": 25.98,
"ma": 26.880600000000005
},
{
"close": 26.07,
"ma": 26.846600000000002
},
{
"close": 26.34,
"ma": 26.8226
},
{
"close": 26.36,
"ma": 26.8042
},
{
"close": 25.96,
"ma": 26.7792
},
{
"close": 25.91,
"ma": 26.7402
},
{
"close": 26.37,
"ma": 26.7196
},
{
"close": 26.57,
"ma": 26.6906
},
{
"close": 26.51,
"ma": 26.652599999999996
},
{
"close": 26.78,
"ma": 26.6264
},
{
"close": 26.29,
"ma": 26.581799999999998
},
{
"close": 26,
"ma": 26.541999999999998
},
{
"close": 25.77,
"ma": 26.4972
},
{
"close": 25.87,
"ma": 26.47
},
{
"close": 25.65,
"ma": 26.457399999999996
},
{
"close": 25.54,
"ma": 26.446399999999997
},
{
"close": 25.61,
"ma": 26.426199999999998
},
{
"close": 25.65,
"ma": 26.4048
},
{
"close": 25.42,
"ma": 26.382600000000004
},
{
"close": 25.27,
"ma": 26.3438
},
{
"close": 25.21,
"ma": 26.3044
},
{
"close": 24.73,
"ma": 26.268
},
{
"close": 24.83,
"ma": 26.2392
},
{
"close": 25.04,
"ma": 26.196199999999997
},
{
"close": 24.76,
"ma": 26.1574
},
{
"close": 24.53,
"ma": 26.112599999999997
},
{
"close": 24.11,
"ma": 26.072999999999997
},
{
"close": 23.72,
"ma": 26.028799999999997
},
{
"close": 24.05,
"ma": 25.989599999999996
},
{
"close": 23.98,
"ma": 25.941199999999995
},
{
"close": 23.7,
"ma": 25.889599999999994
},
{
"close": 23.27,
"ma": 25.828799999999998
},
{
"close": 23.51,
"ma": 25.755999999999993
},
{
"close": 23.19,
"ma": 25.682399999999994
},
{
"close": 23.2,
"ma": 25.60959999999999
},
{
"close": 22.97,
"ma": 25.537399999999995
},
{
"close": 22.73,
"ma": 25.460399999999996
},
{
"close": 22.65,
"ma": 25.386999999999993
},
{
"close": 22.53,
"ma": 25.302999999999994
},
{
"close": 22.73,
"ma": 25.222599999999993
},
{
"close": 22.64,
"ma": 25.13339999999999
},
{
"close": 22.71,
"ma": 25.04499999999999
}
],
"sma200_series": [
{
"close": 27.54,
"ma": 29.582750000000033
},
{
"close": 27.28,
"ma": 29.556650000000033
},
{
"close": 27.21,
"ma": 29.531700000000033
},
{
"close": 27.86,
"ma": 29.508650000000035
},
{
"close": 27.4,
"ma": 29.480800000000034
},
{
"close": 28.02,
"ma": 29.45610000000004
},
{
"close": 28.41,
"ma": 29.431150000000038
},
{
"close": 28.09,
"ma": 29.40410000000004
},
{
"close": 28.52,
"ma": 29.379450000000038
},
{
"close": 27.99,
"ma": 29.350650000000037
},
{
"close": 28.01,
"ma": 29.323150000000037
},
{
"close": 27.23,
"ma": 29.290400000000037
},
{
"close": 26.28,
"ma": 29.255100000000034
},
{
"close": 26.09,
"ma": 29.218550000000032
},
{
"close": 26.62,
"ma": 29.18415000000003
},
{
"close": 26.72,
"ma": 29.14975000000003
},
{
"close": 26.53,
"ma": 29.115850000000034
},
{
"close": 27.21,
"ma": 29.086300000000033
},
{
"close": 27.18,
"ma": 29.05650000000003
},
{
"close": 26.55,
"ma": 29.02350000000003
},
{
"close": 26.27,
"ma": 28.98905000000003
},
{
"close": 27.19,
"ma": 28.959600000000027
},
{
"close": 26.7,
"ma": 28.92990000000003
},
{
"close": 26.77,
"ma": 28.90075000000003
},
{
"close": 26.09,
"ma": 28.87060000000003
},
{
"close": 25.93,
"ma": 28.84105000000003
},
{
"close": 26.01,
"ma": 28.81395000000003
},
{
"close": 26.4,
"ma": 28.786300000000033
},
{
"close": 26.28,
"ma": 28.758250000000036
},
{
"close": 26.31,
"ma": 28.729600000000037
},
{
"close": 27.15,
"ma": 28.70300000000004
},
{
"close": 26.87,
"ma": 28.67455000000004
},
{
"close": 26.84,
"ma": 28.645700000000037
},
{
"close": 26.58,
"ma": 28.614050000000038
},
{
"close": 26.58,
"ma": 28.583200000000037
},
{
"close": 26.32,
"ma": 28.551650000000038
},
{
"close": 26.73,
"ma": 28.524100000000036
},
{
"close": 26.75,
"ma": 28.497900000000037
},
{
"close": 27.1,
"ma": 28.476250000000036
},
{
"close": 27.13,
"ma": 28.457000000000036
},
{
"close": 26.31,
"ma": 28.433750000000035
},
{
"close": 26.35,
"ma": 28.410950000000035
},
{
"close": 26.54,
"ma": 28.388050000000035
},
{
"close": 26.59,
"ma": 28.364550000000037
},
{
"close": 26.4,
"ma": 28.342900000000036
},
{
"close": 26.54,
"ma": 28.321300000000036
},
{
"close": 26.74,
"ma": 28.298950000000037
},
{
"close": 26.07,
"ma": 28.273350000000036
},
{
"close": 25.98,
"ma": 28.246900000000036
},
{
"close": 26.07,
"ma": 28.220150000000036
},
{
"close": 26.34,
"ma": 28.195900000000034
},
{
"close": 26.36,
"ma": 28.172850000000036
},
{
"close": 25.96,
"ma": 28.150850000000037
},
{
"close": 25.91,
"ma": 28.131900000000037
},
{
"close": 26.37,
"ma": 28.11615000000004
},
{
"close": 26.57,
"ma": 28.099050000000037
},
{
"close": 26.51,
"ma": 28.08115000000004
},
{
"close": 26.78,
"ma": 28.063800000000036
},
{
"close": 26.29,
"ma": 28.04440000000004
},
{
"close": 26,
"ma": 28.025500000000036
},
{
"close": 25.77,
"ma": 28.00265000000004
},
{
"close": 25.87,
"ma": 27.979850000000038
},
{
"close": 25.65,
"ma": 27.95495000000004
},
{
"close": 25.54,
"ma": 27.92975000000004
},
{
"close": 25.61,
"ma": 27.90555000000004
},
{
"close": 25.65,
"ma": 27.88200000000004
},
{
"close": 25.42,
"ma": 27.85845000000004
},
{
"close": 25.27,
"ma": 27.836950000000037
},
{
"close": 25.21,
"ma": 27.81725000000004
},
{
"close": 24.73,
"ma": 27.79690000000004
},
{
"close": 24.83,
"ma": 27.776950000000042
},
{
"close": 25.04,
"ma": 27.758550000000042
},
{
"close": 24.76,
"ma": 27.73860000000004
},
{
"close": 24.53,
"ma": 27.71710000000004
},
{
"close": 24.11,
"ma": 27.69355000000004
},
{
"close": 23.72,
"ma": 27.669200000000043
},
{
"close": 24.05,
"ma": 27.647200000000044
},
{
"close": 23.98,
"ma": 27.625600000000045
},
{
"close": 23.7,
"ma": 27.604100000000045
},
{
"close": 23.27,
"ma": 27.581800000000044
},
{
"close": 23.51,
"ma": 27.559750000000044
},
{
"close": 23.19,
"ma": 27.536900000000045
},
{
"close": 23.2,
"ma": 27.514100000000045
},
{
"close": 22.97,
"ma": 27.488350000000047
},
{
"close": 22.73,
"ma": 27.458700000000043
},
{
"close": 22.65,
"ma": 27.428950000000047
},
{
"close": 22.53,
"ma": 27.400050000000046
},
{
"close": 22.73,
"ma": 27.37175000000005
},
{
"close": 22.64,
"ma": 27.344450000000048
},
{
"close": 22.71,
"ma": 27.319500000000048
}
],
"structure": {
"ema8": 22.84597526743277,
"ema21": 23.55441208087114,
"ema50": 24.67868468441855,
"ema200": 27.089140577717373,
"ema10": 22.948782146371922,
"ema20": 23.502285048331398,
"ema10_slope_pct": -2.12,
"ema20_slope_pct": -2.28,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.6,
"_no_bars": false,
"macd": {
"macd": -0.739,
"signal": -0.728,
"histogram": -0.011
},
"bollinger": {
"mid": 23.54,
"upper": 25.12,
"lower": 21.96,
"width_pct": 13.42
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.4,
"ret_3d": 0.8,
"ret_5d": -0.09,
"roc10_accel": 3.32,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -2.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 224985621.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 60.0
}
}
}
}
}