{
"price": {
"symbol": "VIAV",
"name": "Viavi Solutions Inc.",
"price": 37.71,
"changePercentage": 2.05683,
"change": 0.76,
"volume": 673163,
"dayLow": 35.3766,
"dayHigh": 37.9647,
"yearHigh": 60.43,
"yearLow": 9.68,
"marketCap": 9302515748,
"priceAvg50": 45.4974,
"priceAvg200": 31.90825,
"exchange": "NASDAQ",
"open": 35.62,
"previousClose": 36.95,
"timestamp": 1785767610
},
"company": {
"symbol": "VIAV",
"price": 37.71,
"marketCap": 9302515748,
"beta": 1.191,
"lastDividend": 0,
"range": "9.68-60.43",
"change": 0.76,
"changePercentage": 2.05683,
"volume": 673168,
"averageVolume": 6979256,
"companyName": "Viavi Solutions Inc.",
"currency": "USD",
"cik": "0000912093",
"isin": "US9255501051",
"cusip": "925550105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Communication Equipment",
"website": "https://www.viavisolutions.com",
"description": "Viavi Solutions Inc. offers a comprehensive suite of solutions for network testing, monitoring, and assurance to a global customer base. These clients include telecommunication service providers, businesses, manufacturers of network equipment, original equipment manufacturers, governmental organizations, and the aviation industry. The company's operations are divided into three core segments: 1. Network Enablement (NE): This division focuses on providing tools for the construction and upkeep of network infrastructure. It supplies instruments, software, and associated services crucial for the design, deployment, activation, certification, troubleshooting, and optimization of networks. This also encompasses specialized instrumentation for communication and safety. Additionally, the segment delivers professional support, including repair, calibration, software assistance, technical help, comprehensive system integration projects (with project management, installation, and implementation), and various training and consulting services. 2. Service Enablement (SE): This segment empowers communication service providers, enterprises, and cloud operators with embedded systems and enterprise performance management solutions. These offerings grant critical visibility into network, service, and application data. Utilizing instruments, microprobes, and software, Viavi monitors, collects, and analyzes network data to reveal the true customer experience and identify potential new revenue streams and avenues for network optimization. 3. Optical Security and Performance Products (OSP): This segment develops and supplies advanced optical products catering to diverse markets such as anti-counterfeiting, consumer and industrial goods, government applications, and the automotive sector. Founded in 1923, Viavi Solutions Inc. was previously known as JDS Uniphase Corporation until it adopted its current name in August 2015. The company's headquarters are located in Scottsdale, Arizona.",
"ceo": "Oleg Khaykin",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "3600",
"phone": "408 404 3600",
"address": "1445 South Spectrum Blvd",
"city": "Chandler",
"state": "AZ",
"zip": "85286",
"image": "https://images.financialmodelingprep.com/symbol/VIAV.png",
"ipoDate": "1993-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000968",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000210012126000968/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0002012383-26-001973",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000201238326001973/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001628280-26-039503",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000162828026039503/formsdmay2026.htm"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0000912093-26-000054",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000091209326000054/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001140361-26-022337",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000114036126022337/ef20074430_8k.htm"
},
{
"form": "424B5",
"date": "2026-05-20",
"accession": "0001140361-26-022267",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000114036126022267/ny20073675x2_424b5.htm"
},
{
"form": "424B5",
"date": "2026-05-19",
"accession": "0001140361-26-022081",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000114036126022081/ny20073675x1_424b5.htm"
},
{
"form": "8-K",
"date": "2026-05-18",
"accession": "0001628280-26-035930",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000162828026035930/viav-20260512.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001422849-26-000105",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000142284926000105/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-08",
"accession": "0001950047-26-004226",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000195004726004226/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000912093-26-000052",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000091209326000052/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-07",
"accession": "0001950047-26-004174",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000195004726004174/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0000912093-26-000050",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000091209326000050/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-06",
"accession": "0001950047-26-004161",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000195004726004161/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-06",
"accession": "0001950047-26-004104",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000195004726004104/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 673163,
"avgVolume": 6979256,
"short_ratio": [
{
"symbol": "VIAV",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 514482,
"short_exempt_volume": 1026,
"total_volume": 2380934,
"short_volume_ratio": 0.2161,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 35.15,
"vah": 41.93,
"val": 34.21,
"profile": [
{
"price": 31.6,
"volume": 733899
},
{
"price": 31.81,
"volume": 613973
},
{
"price": 32.02,
"volume": 560831
},
{
"price": 32.23,
"volume": 878182
},
{
"price": 32.44,
"volume": 1044906
},
{
"price": 32.65,
"volume": 1269383
},
{
"price": 32.86,
"volume": 965742
},
{
"price": 33.06,
"volume": 693526
},
{
"price": 33.27,
"volume": 251671
},
{
"price": 33.48,
"volume": 333234
},
{
"price": 33.69,
"volume": 159404
},
{
"price": 33.9,
"volume": 606887
},
{
"price": 34.11,
"volume": 164352
},
{
"price": 34.32,
"volume": 879448
},
{
"price": 34.53,
"volume": 675911
},
{
"price": 34.73,
"volume": 2505996
},
{
"price": 34.94,
"volume": 2679732
},
{
"price": 35.15,
"volume": 2808360
},
{
"price": 35.36,
"volume": 1749697
},
{
"price": 35.57,
"volume": 451148
},
{
"price": 35.78,
"volume": 480495
},
{
"price": 35.99,
"volume": 313132
},
{
"price": 36.2,
"volume": 302496
},
{
"price": 36.4,
"volume": 783143
},
{
"price": 36.61,
"volume": 2550446
},
{
"price": 36.82,
"volume": 2160583
},
{
"price": 37.03,
"volume": 1696323
},
{
"price": 37.24,
"volume": 1776589
},
{
"price": 37.45,
"volume": 2257661
},
{
"price": 37.66,
"volume": 878494
},
{
"price": 37.86,
"volume": 690569
},
{
"price": 38.07,
"volume": 1901427
},
{
"price": 38.28,
"volume": 2058563
},
{
"price": 38.49,
"volume": 939756
},
{
"price": 38.7,
"volume": 267900
},
{
"price": 38.91,
"volume": 306810
},
{
"price": 39.12,
"volume": 797355
},
{
"price": 39.33,
"volume": 1224137
},
{
"price": 39.53,
"volume": 2070788
},
{
"price": 39.74,
"volume": 2442594
},
{
"price": 39.95,
"volume": 2250931
},
{
"price": 40.16,
"volume": 2754698
},
{
"price": 40.37,
"volume": 1717631
},
{
"price": 40.58,
"volume": 1445805
},
{
"price": 40.79,
"volume": 1735846
},
{
"price": 40.99,
"volume": 1547365
},
{
"price": 41.2,
"volume": 215645
},
{
"price": 41.41,
"volume": 179181
},
{
"price": 41.62,
"volume": 548903
},
{
"price": 41.83,
"volume": 2194611
},
{
"price": 42.04,
"volume": 1344999
},
{
"price": 42.25,
"volume": 1470137
},
{
"price": 42.46,
"volume": 1305405
},
{
"price": 42.66,
"volume": 2252292
},
{
"price": 42.87,
"volume": 2042266
},
{
"price": 43.08,
"volume": 1607327
},
{
"price": 43.29,
"volume": 1490565
},
{
"price": 43.5,
"volume": 892414
},
{
"price": 43.71,
"volume": 333214
},
{
"price": 43.92,
"volume": 503027
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": -27
}
]
},
"levels": {
"prior_day": {
"high": 37.67,
"low": 35.38,
"close": 37.61,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 37.07,
"R1": 38.76,
"S1": 36.46,
"R2": 39.36,
"S2": 34.77
},
"swing": {
"high_20d": 44.15,
"low_20d": 31.41,
"high_60d": 57.5,
"low_60d": 31.41
},
"orb": {
"high": 36.76,
"low": 35.38,
"date": "2026-08-03"
},
"vwap": 36.56,
"volume_profile": {
"poc": 35.15,
"vah": 41.93,
"val": 34.21,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 47.96,
"h": 48.3,
"l": 44.7,
"c": 47.41,
"v": 4870403.86729
},
{
"d": "2026-06-30",
"o": 47.41,
"h": 49.41,
"l": 47.3,
"c": 47.75,
"v": 6515163.43032
},
{
"d": "2026-07-01",
"o": 46.245,
"h": 47.98,
"l": 44.9317,
"c": 47.07,
"v": 5432915.705697
},
{
"d": "2026-07-02",
"o": 46.4,
"h": 47.3,
"l": 40.79,
"c": 41.66,
"v": 7083857.617081
},
{
"d": "2026-07-06",
"o": 41.67,
"h": 44.59,
"l": 41.65,
"c": 42.42,
"v": 4528334.963475
},
{
"d": "2026-07-07",
"o": 40.2,
"h": 42.16,
"l": 39.235,
"c": 40.22,
"v": 5762373.283603
},
{
"d": "2026-07-08",
"o": 39.92,
"h": 40.825,
"l": 38.89,
"c": 40.7,
"v": 5027574.309578
},
{
"d": "2026-07-09",
"o": 42.955,
"h": 44.15,
"l": 42.75,
"c": 42.88,
"v": 3552832.044903
},
{
"d": "2026-07-10",
"o": 42,
"h": 43.635,
"l": 41.38,
"c": 43.08,
"v": 3373810.343008
},
{
"d": "2026-07-13",
"o": 41.82,
"h": 42.97,
"l": 40.66,
"c": 40.92,
"v": 3636304.26586
},
{
"d": "2026-07-14",
"o": 42.48,
"h": 42.95,
"l": 41.365,
"c": 41.85,
"v": 3399174.065892
},
{
"d": "2026-07-15",
"o": 42.48,
"h": 42.83,
"l": 38.41,
"c": 40.12,
"v": 4321719.907314
},
{
"d": "2026-07-16",
"o": 38.72,
"h": 39.1399,
"l": 36.34,
"c": 36.93,
"v": 5522839.015025
},
{
"d": "2026-07-17",
"o": 35.38,
"h": 38.66,
"l": 34.83,
"c": 38.16,
"v": 7464549.142162
},
{
"d": "2026-07-20",
"o": 39.055,
"h": 40.36,
"l": 38.66,
"c": 39.43,
"v": 4358062.119007
},
{
"d": "2026-07-21",
"o": 41.02,
"h": 43.28,
"l": 40.7,
"c": 43.02,
"v": 3935231.547533
},
{
"d": "2026-07-22",
"o": 41.51,
"h": 43.28,
"l": 41.3475,
"c": 42.25,
"v": 3309160.481506
},
{
"d": "2026-07-23",
"o": 41.73,
"h": 43.74,
"l": 41.35,
"c": 41.8,
"v": 2179199.458534
},
{
"d": "2026-07-24",
"o": 41.4,
"h": 42.05,
"l": 39.345,
"c": 39.52,
"v": 2869633.919213
},
{
"d": "2026-07-27",
"o": 40.51,
"h": 40.51,
"l": 36.82,
"c": 38.16,
"v": 3696770.089061
},
{
"d": "2026-07-28",
"o": 36.52,
"h": 36.52,
"l": 33.66,
"c": 35.1,
"v": 6619939.578753
},
{
"d": "2026-07-29",
"o": 34.33,
"h": 35.14,
"l": 31.41,
"c": 32.23,
"v": 9776996.926306
},
{
"d": "2026-07-30",
"o": 34.02,
"h": 35.558,
"l": 33.59,
"c": 35.05,
"v": 6236051.725739
},
{
"d": "2026-07-31",
"o": 37.37,
"h": 37.9647,
"l": 35.82,
"c": 36.95,
"v": 5998352.085053
},
{
"d": "2026-08-03",
"o": 35.62,
"h": 37.67,
"l": 35.3766,
"c": 37.61,
"v": 667982.720931
}
]
},
"patterns": {
"days": 35,
"patterns": [
{
"name": "ORB Breakout",
"count": 35,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 35.62,
"h": 35.87,
"l": 35.3766,
"c": 35.595
},
{
"t": 1785764100,
"o": 35.44,
"h": 36.76,
"l": 35.41,
"c": 36.2
},
{
"t": 1785764400,
"o": 36.2,
"h": 36.315,
"l": 35.7315,
"c": 36.21
},
{
"t": 1785764700,
"o": 36.29,
"h": 36.44,
"l": 36.068,
"c": 36.28
},
{
"t": 1785765000,
"o": 36.28,
"h": 36.42,
"l": 36.085,
"c": 36.275
},
{
"t": 1785765300,
"o": 36.32,
"h": 37.135,
"l": 36.25,
"c": 37.135
},
{
"t": 1785765600,
"o": 37.07,
"h": 37.27,
"l": 36.65,
"c": 36.79
},
{
"t": 1785765900,
"o": 36.785,
"h": 36.985,
"l": 36.66,
"c": 36.905
},
{
"t": 1785766200,
"o": 36.905,
"h": 37.23,
"l": 36.73,
"c": 36.88
},
{
"t": 1785766500,
"o": 36.895,
"h": 37.18,
"l": 36.82,
"c": 37.01
},
{
"t": 1785766800,
"o": 37.025,
"h": 37.185,
"l": 36.93,
"c": 37.145
},
{
"t": 1785767100,
"o": 37.19,
"h": 37.43,
"l": 37.14,
"c": 37.42
},
{
"t": 1785767400,
"o": 37.43,
"h": 37.67,
"l": 37.3816,
"c": 37.61
}
],
"overlays": {
"lines": [
{
"label": "ORB High $36.76",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 36.76
},
{
"t": 1785767400,
"v": 36.76
}
]
},
{
"label": "ORB Low $35.38",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 35.3766
},
{
"t": 1785767400,
"v": 35.3766
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 35.62,
"h": 35.87,
"l": 35.3766,
"c": 35.595
},
{
"t": 1785764100,
"o": 35.44,
"h": 36.76,
"l": 35.41,
"c": 36.2
},
{
"t": 1785764400,
"o": 36.2,
"h": 36.315,
"l": 35.7315,
"c": 36.21
},
{
"t": 1785764700,
"o": 36.29,
"h": 36.44,
"l": 36.068,
"c": 36.28
},
{
"t": 1785765000,
"o": 36.28,
"h": 36.42,
"l": 36.085,
"c": 36.275
},
{
"t": 1785765300,
"o": 36.32,
"h": 37.135,
"l": 36.25,
"c": 37.135
},
{
"t": 1785765600,
"o": 37.07,
"h": 37.27,
"l": 36.65,
"c": 36.79
},
{
"t": 1785765900,
"o": 36.785,
"h": 36.985,
"l": 36.66,
"c": 36.905
},
{
"t": 1785766200,
"o": 36.905,
"h": 37.23,
"l": 36.73,
"c": 36.88
},
{
"t": 1785766500,
"o": 36.895,
"h": 37.18,
"l": 36.82,
"c": 37.01
},
{
"t": 1785766800,
"o": 37.025,
"h": 37.185,
"l": 36.93,
"c": 37.145
},
{
"t": 1785767100,
"o": 37.19,
"h": 37.43,
"l": 37.14,
"c": 37.42
},
{
"t": 1785767400,
"o": 37.43,
"h": 37.67,
"l": 37.3816,
"c": 37.61
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 35.6337
},
{
"t": 1785764100,
"v": 36.0543
},
{
"t": 1785764400,
"v": 36.0369
},
{
"t": 1785764700,
"v": 36.264
},
{
"t": 1785765000,
"v": 36.271
},
{
"t": 1785765300,
"v": 36.7713
},
{
"t": 1785765600,
"v": 36.8821
},
{
"t": 1785765900,
"v": 36.8542
},
{
"t": 1785766200,
"v": 36.9795
},
{
"t": 1785766500,
"v": 37.0203
},
{
"t": 1785766800,
"v": 37.0476
},
{
"t": 1785767100,
"v": 37.262
},
{
"t": 1785767400,
"v": 37.5491
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 35.62,
"h": 35.87,
"l": 35.3766,
"c": 35.595
},
{
"t": 1785764100,
"o": 35.44,
"h": 36.76,
"l": 35.41,
"c": 36.2
},
{
"t": 1785764400,
"o": 36.2,
"h": 36.315,
"l": 35.7315,
"c": 36.21
},
{
"t": 1785764700,
"o": 36.29,
"h": 36.44,
"l": 36.068,
"c": 36.28
},
{
"t": 1785765000,
"o": 36.28,
"h": 36.42,
"l": 36.085,
"c": 36.275
},
{
"t": 1785765300,
"o": 36.32,
"h": 37.135,
"l": 36.25,
"c": 37.135
},
{
"t": 1785765600,
"o": 37.07,
"h": 37.27,
"l": 36.65,
"c": 36.79
},
{
"t": 1785765900,
"o": 36.785,
"h": 36.985,
"l": 36.66,
"c": 36.905
},
{
"t": 1785766200,
"o": 36.905,
"h": 37.23,
"l": 36.73,
"c": 36.88
},
{
"t": 1785766500,
"o": 36.895,
"h": 37.18,
"l": 36.82,
"c": 37.01
},
{
"t": 1785766800,
"o": 37.025,
"h": 37.185,
"l": 36.93,
"c": 37.145
},
{
"t": 1785767100,
"o": 37.19,
"h": 37.43,
"l": 37.14,
"c": 37.42
},
{
"t": 1785767400,
"o": 37.43,
"h": 37.67,
"l": 37.3816,
"c": 37.61
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 35.595
},
{
"t": 1785764100,
"v": 35.716
},
{
"t": 1785764400,
"v": 35.8148
},
{
"t": 1785764700,
"v": 35.9078
},
{
"t": 1785765000,
"v": 35.9813
},
{
"t": 1785765300,
"v": 36.212
},
{
"t": 1785765600,
"v": 36.3276
},
{
"t": 1785765900,
"v": 36.4431
},
{
"t": 1785766200,
"v": 36.5305
},
{
"t": 1785766500,
"v": 36.6264
},
{
"t": 1785766800,
"v": 36.7301
},
{
"t": 1785767100,
"v": 36.8681
},
{
"t": 1785767400,
"v": 37.0165
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 35.62,
"h": 35.87,
"l": 35.3766,
"c": 35.595
},
{
"t": 1785764100,
"o": 35.44,
"h": 36.76,
"l": 35.41,
"c": 36.2
},
{
"t": 1785764400,
"o": 36.2,
"h": 36.315,
"l": 35.7315,
"c": 36.21
},
{
"t": 1785764700,
"o": 36.29,
"h": 36.44,
"l": 36.068,
"c": 36.28
},
{
"t": 1785765000,
"o": 36.28,
"h": 36.42,
"l": 36.085,
"c": 36.275
},
{
"t": 1785765300,
"o": 36.32,
"h": 37.135,
"l": 36.25,
"c": 37.135
},
{
"t": 1785765600,
"o": 37.07,
"h": 37.27,
"l": 36.65,
"c": 36.79
},
{
"t": 1785765900,
"o": 36.785,
"h": 36.985,
"l": 36.66,
"c": 36.905
},
{
"t": 1785766200,
"o": 36.905,
"h": 37.23,
"l": 36.73,
"c": 36.88
},
{
"t": 1785766500,
"o": 36.895,
"h": 37.18,
"l": 36.82,
"c": 37.01
},
{
"t": 1785766800,
"o": 37.025,
"h": 37.185,
"l": 36.93,
"c": 37.145
},
{
"t": 1785767100,
"o": 37.19,
"h": 37.43,
"l": 37.14,
"c": 37.42
},
{
"t": 1785767400,
"o": 37.43,
"h": 37.67,
"l": 37.3816,
"c": 37.61
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 35.595
},
{
"t": 1785764100,
"v": 35.65
},
{
"t": 1785764400,
"v": 35.7009
},
{
"t": 1785764700,
"v": 35.7536
},
{
"t": 1785765000,
"v": 35.801
},
{
"t": 1785765300,
"v": 35.9222
},
{
"t": 1785765600,
"v": 36.0011
},
{
"t": 1785765900,
"v": 36.0833
},
{
"t": 1785766200,
"v": 36.1557
},
{
"t": 1785766500,
"v": 36.2334
},
{
"t": 1785766800,
"v": 36.3163
},
{
"t": 1785767100,
"v": 36.4166
},
{
"t": 1785767400,
"v": 36.5251
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 97,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 35.62,
"h": 35.87,
"l": 35.3766,
"c": 35.595
},
{
"t": 1785764100,
"o": 35.44,
"h": 36.76,
"l": 35.41,
"c": 36.2
},
{
"t": 1785764400,
"o": 36.2,
"h": 36.315,
"l": 35.7315,
"c": 36.21
},
{
"t": 1785764700,
"o": 36.29,
"h": 36.44,
"l": 36.068,
"c": 36.28
},
{
"t": 1785765000,
"o": 36.28,
"h": 36.42,
"l": 36.085,
"c": 36.275
},
{
"t": 1785765300,
"o": 36.32,
"h": 37.135,
"l": 36.25,
"c": 37.135
},
{
"t": 1785765600,
"o": 37.07,
"h": 37.27,
"l": 36.65,
"c": 36.79
},
{
"t": 1785765900,
"o": 36.785,
"h": 36.985,
"l": 36.66,
"c": 36.905
},
{
"t": 1785766200,
"o": 36.905,
"h": 37.23,
"l": 36.73,
"c": 36.88
},
{
"t": 1785766500,
"o": 36.895,
"h": 37.18,
"l": 36.82,
"c": 37.01
},
{
"t": 1785766800,
"o": 37.025,
"h": 37.185,
"l": 36.93,
"c": 37.145
},
{
"t": 1785767100,
"o": 37.19,
"h": 37.43,
"l": 37.14,
"c": 37.42
},
{
"t": 1785767400,
"o": 37.43,
"h": 37.67,
"l": 37.3816,
"c": 37.61
}
],
"overlays": {
"lines": [
{
"label": "PP $36.92",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 36.9212
},
{
"t": 1785767400,
"v": 36.9212
}
]
},
{
"label": "R1 $38.02",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 38.0224
},
{
"t": 1785767400,
"v": 38.0224
}
]
},
{
"label": "S1 $35.88",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 35.8777
},
{
"t": 1785767400,
"v": 35.8777
}
]
},
{
"label": "R2 $39.07",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 39.0659
},
{
"t": 1785767400,
"v": 39.0659
}
]
},
{
"label": "S2 $34.78",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 34.7765
},
{
"t": 1785767400,
"v": 34.7765
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 91,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 35.62,
"h": 35.87,
"l": 35.3766,
"c": 35.595
},
{
"t": 1785764100,
"o": 35.44,
"h": 36.76,
"l": 35.41,
"c": 36.2
},
{
"t": 1785764400,
"o": 36.2,
"h": 36.315,
"l": 35.7315,
"c": 36.21
},
{
"t": 1785764700,
"o": 36.29,
"h": 36.44,
"l": 36.068,
"c": 36.28
},
{
"t": 1785765000,
"o": 36.28,
"h": 36.42,
"l": 36.085,
"c": 36.275
},
{
"t": 1785765300,
"o": 36.32,
"h": 37.135,
"l": 36.25,
"c": 37.135
},
{
"t": 1785765600,
"o": 37.07,
"h": 37.27,
"l": 36.65,
"c": 36.79
},
{
"t": 1785765900,
"o": 36.785,
"h": 36.985,
"l": 36.66,
"c": 36.905
},
{
"t": 1785766200,
"o": 36.905,
"h": 37.23,
"l": 36.73,
"c": 36.88
},
{
"t": 1785766500,
"o": 36.895,
"h": 37.18,
"l": 36.82,
"c": 37.01
},
{
"t": 1785766800,
"o": 37.025,
"h": 37.185,
"l": 36.93,
"c": 37.145
},
{
"t": 1785767100,
"o": 37.19,
"h": 37.43,
"l": 37.14,
"c": 37.42
},
{
"t": 1785767400,
"o": 37.43,
"h": 37.67,
"l": 37.3816,
"c": 37.61
}
],
"overlays": {
"lines": [
{
"label": "PDH $37.96",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 37.9647
},
{
"t": 1785767400,
"v": 37.9647
}
]
},
{
"label": "PDL $35.82",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 35.82
},
{
"t": 1785767400,
"v": 35.82
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 71,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 35.62,
"h": 35.87,
"l": 35.3766,
"c": 35.595
},
{
"t": 1785764100,
"o": 35.44,
"h": 36.76,
"l": 35.41,
"c": 36.2
},
{
"t": 1785764400,
"o": 36.2,
"h": 36.315,
"l": 35.7315,
"c": 36.21
},
{
"t": 1785764700,
"o": 36.29,
"h": 36.44,
"l": 36.068,
"c": 36.28
},
{
"t": 1785765000,
"o": 36.28,
"h": 36.42,
"l": 36.085,
"c": 36.275
},
{
"t": 1785765300,
"o": 36.32,
"h": 37.135,
"l": 36.25,
"c": 37.135
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 35.6233
},
{
"t": 1785765300,
"v": 35.6233
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 60,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 35.62,
"h": 35.87,
"l": 35.3766,
"c": 35.595
},
{
"t": 1785764100,
"o": 35.44,
"h": 36.76,
"l": 35.41,
"c": 36.2
},
{
"t": 1785764400,
"o": 36.2,
"h": 36.315,
"l": 35.7315,
"c": 36.21
},
{
"t": 1785764700,
"o": 36.29,
"h": 36.44,
"l": 36.068,
"c": 36.28
},
{
"t": 1785765000,
"o": 36.28,
"h": 36.42,
"l": 36.085,
"c": 36.275
},
{
"t": 1785765300,
"o": 36.32,
"h": 37.135,
"l": 36.25,
"c": 37.135
},
{
"t": 1785765600,
"o": 37.07,
"h": 37.27,
"l": 36.65,
"c": 36.79
},
{
"t": 1785765900,
"o": 36.785,
"h": 36.985,
"l": 36.66,
"c": 36.905
},
{
"t": 1785766200,
"o": 36.905,
"h": 37.23,
"l": 36.73,
"c": 36.88
},
{
"t": 1785766500,
"o": 36.895,
"h": 37.18,
"l": 36.82,
"c": 37.01
},
{
"t": 1785766800,
"o": 37.025,
"h": 37.185,
"l": 36.93,
"c": 37.145
},
{
"t": 1785767100,
"o": 37.19,
"h": 37.43,
"l": 37.14,
"c": 37.42
},
{
"t": 1785767400,
"o": 37.43,
"h": 37.67,
"l": 37.3816,
"c": 37.61
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 36.95
},
{
"t": 1785767400,
"v": 36.95
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 51,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785283200,
"o": 34.33,
"h": 35.14,
"l": 31.41,
"c": 32.23
},
{
"t": 1785369600,
"o": 34.02,
"h": 35.558,
"l": 33.59,
"c": 35.05
},
{
"t": 1785456000,
"o": 37.37,
"h": 37.9647,
"l": 35.82,
"c": 36.95
},
{
"t": 1785715200,
"o": 35.62,
"h": 37.67,
"l": 35.3766,
"c": 37.61
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $43.74",
"color": "#22a06b",
"points": [
{
"t": 1785283200,
"v": 43.74
},
{
"t": 1785715200,
"v": 43.74
}
]
},
{
"label": "Box bottom $31.41",
"color": "#e5484d",
"points": [
{
"t": 1785283200,
"v": 31.41
},
{
"t": 1785715200,
"v": 31.41
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 26,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 37.37,
"h": 37.9647,
"l": 36.79,
"c": 37.635
},
{
"t": 1785504900,
"o": 37.54,
"h": 37.7,
"l": 36.85,
"c": 36.88
},
{
"t": 1785505200,
"o": 37.02,
"h": 37.14,
"l": 36.54,
"c": 36.635
},
{
"t": 1785505500,
"o": 36.5715,
"h": 36.82,
"l": 36.29,
"c": 36.5
},
{
"t": 1785505800,
"o": 36.51,
"h": 36.6799,
"l": 36.225,
"c": 36.3299
},
{
"t": 1785506100,
"o": 36.255,
"h": 36.43,
"l": 36.135,
"c": 36.25
},
{
"t": 1785506400,
"o": 36.28,
"h": 36.315,
"l": 36.065,
"c": 36.23
},
{
"t": 1785506700,
"o": 36.15,
"h": 36.375,
"l": 35.82,
"c": 35.985
},
{
"t": 1785507000,
"o": 35.98,
"h": 36.227,
"l": 35.8861,
"c": 36.14
},
{
"t": 1785507300,
"o": 36.115,
"h": 36.67,
"l": 36.03,
"c": 36.67
},
{
"t": 1785507600,
"o": 36.63,
"h": 36.86,
"l": 36.315,
"c": 36.385
},
{
"t": 1785507900,
"o": 36.385,
"h": 36.71,
"l": 36.26,
"c": 36.69
},
{
"t": 1785508200,
"o": 36.5883,
"h": 36.95,
"l": 36.5883,
"c": 36.9
},
{
"t": 1785508500,
"o": 36.89,
"h": 37.01,
"l": 36.4301,
"c": 36.63
},
{
"t": 1785508800,
"o": 36.595,
"h": 36.69,
"l": 36.475,
"c": 36.63
},
{
"t": 1785509100,
"o": 36.59,
"h": 36.72,
"l": 36.44,
"c": 36.72
},
{
"t": 1785509400,
"o": 36.715,
"h": 36.93,
"l": 36.59,
"c": 36.625
},
{
"t": 1785509700,
"o": 36.625,
"h": 36.915,
"l": 36.61,
"c": 36.83
},
{
"t": 1785510000,
"o": 36.86,
"h": 36.91,
"l": 36.705,
"c": 36.83
},
{
"t": 1785510300,
"o": 36.805,
"h": 36.9,
"l": 36.45,
"c": 36.4611
},
{
"t": 1785510600,
"o": 36.44,
"h": 36.52,
"l": 36.285,
"c": 36.435
},
{
"t": 1785510900,
"o": 36.435,
"h": 36.67,
"l": 36.33,
"c": 36.405
},
{
"t": 1785511200,
"o": 36.38,
"h": 36.38,
"l": 36.1501,
"c": 36.315
},
{
"t": 1785511500,
"o": 36.34,
"h": 36.38,
"l": 36.05,
"c": 36.23
},
{
"t": 1785511800,
"o": 36.27,
"h": 36.34,
"l": 36.1,
"c": 36.34
},
{
"t": 1785512100,
"o": 36.35,
"h": 36.555,
"l": 36.34,
"c": 36.3823
},
{
"t": 1785512400,
"o": 36.39,
"h": 36.42,
"l": 36.22,
"c": 36.37
},
{
"t": 1785512700,
"o": 36.36,
"h": 36.405,
"l": 36.27,
"c": 36.405
},
{
"t": 1785513000,
"o": 36.42,
"h": 36.5,
"l": 36.29,
"c": 36.43
},
{
"t": 1785513300,
"o": 36.475,
"h": 36.52,
"l": 36.39,
"c": 36.47
},
{
"t": 1785513600,
"o": 36.49,
"h": 36.57,
"l": 36.46,
"c": 36.49
},
{
"t": 1785513900,
"o": 36.485,
"h": 36.485,
"l": 36.38,
"c": 36.42
},
{
"t": 1785514200,
"o": 36.42,
"h": 36.48,
"l": 36.365,
"c": 36.47
},
{
"t": 1785514500,
"o": 36.49,
"h": 36.515,
"l": 36.345,
"c": 36.49
},
{
"t": 1785514800,
"o": 36.43,
"h": 36.52,
"l": 36.39,
"c": 36.47
},
{
"t": 1785515100,
"o": 36.46,
"h": 36.61,
"l": 36.4,
"c": 36.61
},
{
"t": 1785515400,
"o": 36.65,
"h": 36.73,
"l": 36.63,
"c": 36.67
},
{
"t": 1785515700,
"o": 36.68,
"h": 36.73,
"l": 36.56,
"c": 36.57
},
{
"t": 1785516000,
"o": 36.54,
"h": 36.66,
"l": 36.47,
"c": 36.52
},
{
"t": 1785516300,
"o": 36.51,
"h": 36.67,
"l": 36.46,
"c": 36.67
},
{
"t": 1785516600,
"o": 36.69,
"h": 36.83,
"l": 36.68,
"c": 36.7805
},
{
"t": 1785516900,
"o": 36.8,
"h": 36.9,
"l": 36.78,
"c": 36.79
},
{
"t": 1785517200,
"o": 36.79,
"h": 36.9,
"l": 36.78,
"c": 36.84
},
{
"t": 1785517500,
"o": 36.81,
"h": 36.91,
"l": 36.745,
"c": 36.85
},
{
"t": 1785517800,
"o": 36.81,
"h": 36.9,
"l": 36.79,
"c": 36.875
},
{
"t": 1785518100,
"o": 36.86,
"h": 36.95,
"l": 36.84,
"c": 36.91
},
{
"t": 1785518400,
"o": 36.9,
"h": 37.02,
"l": 36.825,
"c": 37.02
},
{
"t": 1785518700,
"o": 37.03,
"h": 37.135,
"l": 37.02,
"c": 37.05
},
{
"t": 1785519000,
"o": 37.045,
"h": 37.1,
"l": 37.02,
"c": 37.07
},
{
"t": 1785519300,
"o": 37.08,
"h": 37.28,
"l": 37.08,
"c": 37.12
},
{
"t": 1785519600,
"o": 37.13,
"h": 37.295,
"l": 37.09,
"c": 37.25
},
{
"t": 1785519900,
"o": 37.25,
"h": 37.38,
"l": 37.18,
"c": 37.2
},
{
"t": 1785520200,
"o": 37.17,
"h": 37.24,
"l": 37.12,
"c": 37.215
},
{
"t": 1785520500,
"o": 37.2,
"h": 37.24,
"l": 37.15,
"c": 37.15
},
{
"t": 1785520800,
"o": 37.15,
"h": 37.275,
"l": 37.13,
"c": 37.255
},
{
"t": 1785521100,
"o": 37.24,
"h": 37.42,
"l": 37.24,
"c": 37.26
},
{
"t": 1785521400,
"o": 37.25,
"h": 37.25,
"l": 37.07,
"c": 37.09
},
{
"t": 1785521700,
"o": 37.06,
"h": 37.2,
"l": 37.03,
"c": 37.18
},
{
"t": 1785522000,
"o": 37.18,
"h": 37.24,
"l": 37.17,
"c": 37.18
},
{
"t": 1785522300,
"o": 37.17,
"h": 37.19,
"l": 37.125,
"c": 37.17
},
{
"t": 1785522600,
"o": 37.19,
"h": 37.295,
"l": 37.18,
"c": 37.295
},
{
"t": 1785522900,
"o": 37.295,
"h": 37.35,
"l": 37.21,
"c": 37.27
},
{
"t": 1785523200,
"o": 37.26,
"h": 37.32,
"l": 37.22,
"c": 37.2404
},
{
"t": 1785523500,
"o": 37.24,
"h": 37.32,
"l": 37.24,
"c": 37.29
},
{
"t": 1785523800,
"o": 37.29,
"h": 37.36,
"l": 37.28,
"c": 37.28
},
{
"t": 1785524100,
"o": 37.28,
"h": 37.28,
"l": 37.1,
"c": 37.2
},
{
"t": 1785524400,
"o": 37.18,
"h": 37.25,
"l": 37.11,
"c": 37.11
},
{
"t": 1785524700,
"o": 37.11,
"h": 37.17,
"l": 37.09,
"c": 37.09
},
{
"t": 1785525000,
"o": 37.11,
"h": 37.18,
"l": 37.07,
"c": 37.13
},
{
"t": 1785525300,
"o": 37.14,
"h": 37.175,
"l": 36.99,
"c": 37.01
},
{
"t": 1785525600,
"o": 36.99,
"h": 37.01,
"l": 36.88,
"c": 36.89
},
{
"t": 1785525900,
"o": 36.87,
"h": 37.01,
"l": 36.87,
"c": 36.95
},
{
"t": 1785526200,
"o": 36.96,
"h": 36.96,
"l": 36.73,
"c": 36.8
},
{
"t": 1785526500,
"o": 36.81,
"h": 36.81,
"l": 36.6,
"c": 36.6
},
{
"t": 1785526800,
"o": 36.6,
"h": 36.725,
"l": 36.55,
"c": 36.725
},
{
"t": 1785527100,
"o": 36.72,
"h": 37.185,
"l": 36.72,
"c": 37.185
},
{
"t": 1785527400,
"o": 37.16,
"h": 37.29,
"l": 37.04,
"c": 37.17
},
{
"t": 1785527700,
"o": 37.175,
"h": 37.2,
"l": 36.8975,
"c": 36.95
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 17,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 34.33,
"h": 35.14,
"l": 34.1323,
"c": 34.93
},
{
"t": 1785332100,
"o": 34.93,
"h": 35.075,
"l": 34.45,
"c": 34.61
},
{
"t": 1785332400,
"o": 34.53,
"h": 34.81,
"l": 34.43,
"c": 34.79
},
{
"t": 1785332700,
"o": 34.78,
"h": 34.78,
"l": 34.23,
"c": 34.27
},
{
"t": 1785333000,
"o": 34.37,
"h": 34.422,
"l": 33.75,
"c": 33.86
},
{
"t": 1785333300,
"o": 33.82,
"h": 33.82,
"l": 33.47,
"c": 33.64
},
{
"t": 1785333600,
"o": 33.7,
"h": 34.02,
"l": 33.6,
"c": 33.97
},
{
"t": 1785333900,
"o": 33.965,
"h": 34.07,
"l": 33.66,
"c": 33.715
},
{
"t": 1785334200,
"o": 33.64,
"h": 33.81,
"l": 33.42,
"c": 33.48
},
{
"t": 1785334500,
"o": 33.505,
"h": 33.6,
"l": 33.26,
"c": 33.415
},
{
"t": 1785334800,
"o": 33.39,
"h": 33.54,
"l": 33.18,
"c": 33.24
},
{
"t": 1785335100,
"o": 33.21,
"h": 33.21,
"l": 32.88,
"c": 33
},
{
"t": 1785335400,
"o": 33.04,
"h": 33.33,
"l": 33.04,
"c": 33.12
},
{
"t": 1785335700,
"o": 33.11,
"h": 33.14,
"l": 32.785,
"c": 32.795
},
{
"t": 1785336000,
"o": 32.81,
"h": 32.86,
"l": 32.66,
"c": 32.72
},
{
"t": 1785336300,
"o": 32.75,
"h": 32.775,
"l": 32.575,
"c": 32.73
},
{
"t": 1785336600,
"o": 32.73,
"h": 32.77,
"l": 32.51,
"c": 32.62
},
{
"t": 1785336900,
"o": 32.63,
"h": 32.645,
"l": 32.43,
"c": 32.6
},
{
"t": 1785337200,
"o": 32.59,
"h": 32.92,
"l": 32.56,
"c": 32.8201
},
{
"t": 1785337500,
"o": 32.85,
"h": 32.9,
"l": 32.57,
"c": 32.615
},
{
"t": 1785337800,
"o": 32.62,
"h": 32.64,
"l": 32.22,
"c": 32.33
},
{
"t": 1785338100,
"o": 32.335,
"h": 32.575,
"l": 32.305,
"c": 32.33
},
{
"t": 1785338400,
"o": 32.33,
"h": 32.44,
"l": 32.245,
"c": 32.435
},
{
"t": 1785338700,
"o": 32.45,
"h": 32.47,
"l": 32.27,
"c": 32.27
},
{
"t": 1785339000,
"o": 32.27,
"h": 32.36,
"l": 32.235,
"c": 32.325
},
{
"t": 1785339300,
"o": 32.31,
"h": 32.42,
"l": 32.2915,
"c": 32.3
},
{
"t": 1785339600,
"o": 32.29,
"h": 32.32,
"l": 32.15,
"c": 32.22
},
{
"t": 1785339900,
"o": 32.2,
"h": 32.23,
"l": 32.1,
"c": 32.14
},
{
"t": 1785340200,
"o": 32.16,
"h": 32.165,
"l": 31.965,
"c": 32.01
},
{
"t": 1785340500,
"o": 32.01,
"h": 32.02,
"l": 31.905,
"c": 31.97
},
{
"t": 1785340800,
"o": 31.98,
"h": 32.05,
"l": 31.69,
"c": 31.75
},
{
"t": 1785341100,
"o": 31.71,
"h": 31.75,
"l": 31.63,
"c": 31.66
},
{
"t": 1785341400,
"o": 31.67,
"h": 31.715,
"l": 31.505,
"c": 31.53
},
{
"t": 1785341700,
"o": 31.5,
"h": 31.6,
"l": 31.46,
"c": 31.545
},
{
"t": 1785342000,
"o": 31.54,
"h": 31.65,
"l": 31.515,
"c": 31.62
},
{
"t": 1785342300,
"o": 31.63,
"h": 31.83,
"l": 31.63,
"c": 31.75
},
{
"t": 1785342600,
"o": 31.73,
"h": 31.88,
"l": 31.67,
"c": 31.685
},
{
"t": 1785342900,
"o": 31.67,
"h": 31.67,
"l": 31.54,
"c": 31.62
},
{
"t": 1785343200,
"o": 31.625,
"h": 31.74,
"l": 31.47,
"c": 31.48
},
{
"t": 1785343500,
"o": 31.48,
"h": 31.545,
"l": 31.41,
"c": 31.545
},
{
"t": 1785343800,
"o": 31.545,
"h": 31.72,
"l": 31.48,
"c": 31.54
},
{
"t": 1785344100,
"o": 31.535,
"h": 31.67,
"l": 31.535,
"c": 31.66
},
{
"t": 1785344400,
"o": 31.67,
"h": 31.94,
"l": 31.625,
"c": 31.9
},
{
"t": 1785344700,
"o": 31.89,
"h": 31.91,
"l": 31.78,
"c": 31.83
},
{
"t": 1785345000,
"o": 31.83,
"h": 32.03,
"l": 31.79,
"c": 31.92
},
{
"t": 1785345300,
"o": 31.92,
"h": 32.13,
"l": 31.92,
"c": 32.06
},
{
"t": 1785345600,
"o": 32.06,
"h": 32.12,
"l": 31.9,
"c": 31.97
},
{
"t": 1785345900,
"o": 31.95,
"h": 31.95,
"l": 31.75,
"c": 31.75
},
{
"t": 1785346200,
"o": 31.72,
"h": 31.98,
"l": 31.67,
"c": 31.91
},
{
"t": 1785346500,
"o": 31.89,
"h": 31.955,
"l": 31.81,
"c": 31.88
},
{
"t": 1785346800,
"o": 31.87,
"h": 32,
"l": 31.83,
"c": 32
},
{
"t": 1785347100,
"o": 32.01,
"h": 32.13,
"l": 31.95,
"c": 32.12
},
{
"t": 1785347400,
"o": 32.13,
"h": 32.37,
"l": 32.09,
"c": 32.33
},
{
"t": 1785347700,
"o": 32.34,
"h": 32.375,
"l": 32.225,
"c": 32.31
},
{
"t": 1785348000,
"o": 32.32,
"h": 32.93,
"l": 32.32,
"c": 32.62
},
{
"t": 1785348300,
"o": 32.65,
"h": 33.095,
"l": 32.6,
"c": 32.98
},
{
"t": 1785348600,
"o": 32.98,
"h": 33.09,
"l": 32.83,
"c": 32.865
},
{
"t": 1785348900,
"o": 32.9,
"h": 33.01,
"l": 32.63,
"c": 32.7
},
{
"t": 1785349200,
"o": 32.67,
"h": 32.82,
"l": 32.545,
"c": 32.77
},
{
"t": 1785349500,
"o": 32.77,
"h": 32.8,
"l": 32.675,
"c": 32.72
},
{
"t": 1785349800,
"o": 32.72,
"h": 32.8,
"l": 32.6,
"c": 32.68
},
{
"t": 1785350100,
"o": 32.655,
"h": 32.89,
"l": 32.49,
"c": 32.88
},
{
"t": 1785350400,
"o": 32.92,
"h": 33.23,
"l": 32.92,
"c": 33.17
},
{
"t": 1785350700,
"o": 33.13,
"h": 33.4,
"l": 33.105,
"c": 33.37
},
{
"t": 1785351000,
"o": 33.39,
"h": 33.53,
"l": 33.265,
"c": 33.515
},
{
"t": 1785351300,
"o": 33.49,
"h": 33.61,
"l": 33.38,
"c": 33.5999
},
{
"t": 1785351600,
"o": 33.6,
"h": 33.755,
"l": 33.32,
"c": 33.35
},
{
"t": 1785351900,
"o": 33.37,
"h": 33.515,
"l": 33.11,
"c": 33.11
},
{
"t": 1785352200,
"o": 33.12,
"h": 33.225,
"l": 33.01,
"c": 33.125
},
{
"t": 1785352500,
"o": 33.1,
"h": 33.27,
"l": 32.99,
"c": 33.03
},
{
"t": 1785352800,
"o": 33.035,
"h": 33.035,
"l": 32.6301,
"c": 32.94
},
{
"t": 1785353100,
"o": 32.93,
"h": 33.15,
"l": 32.8717,
"c": 33.115
},
{
"t": 1785353400,
"o": 33.14,
"h": 33.25,
"l": 32.88,
"c": 32.975
},
{
"t": 1785353700,
"o": 32.975,
"h": 32.975,
"l": 32.77,
"c": 32.8
},
{
"t": 1785354000,
"o": 32.785,
"h": 32.82,
"l": 32.58,
"c": 32.63
},
{
"t": 1785354300,
"o": 32.625,
"h": 32.625,
"l": 32.34,
"c": 32.47
},
{
"t": 1785354600,
"o": 32.46,
"h": 32.5,
"l": 32.34,
"c": 32.465
},
{
"t": 1785354900,
"o": 32.46,
"h": 32.465,
"l": 32.12,
"c": 32.2
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "1 Cash-Producing Stock with Promising Prospects and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-promising-115935031.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T11:59:35Z",
"summary": "While strong cash flow is a key indicator of stability, it doesn't always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.\n\nLuckily for you, we built StockStory to help you separate the "
},
{
"title": "Should You Add VIAV Stock to Your Portfolio Ahead of Q4 Earnings?",
"url": "https://www.zacks.com/stock/news/2964923/should-you-add-viav-stock-to-your-portfolio-ahead-of-q4-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2964923",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:31:13",
"summary": "VIAV faces fiscal Q4 earnings with AI networking launches and Spirent integration in focus, but weak telecom spending and cash flow concerns cloud the outlook."
},
{
"title": "Viavi Solutions Inc (VIAV) Shares Fall 3.4% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8981837/viavi-solutions-inc-viav-shares-fall-34-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-07-27 20:19:00",
"summary": "On July 27, 2026, Viavi Solutions Inc (VIAV) shares fell 3.4% to $38.15, reflecting a larger trend as the stock has decreased by 19.9% over the past month. The"
},
{
"title": "Top Networking and Optical Tech Stocks to Watch, According to Needham By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-networking-and-optical-tech-stocks-to-watch-according-to-needham-93CH-4810109",
"source": "Investing.com",
"date": "2026-07-23T21:14:40Z",
"summary": "Investing.com -- Needham has identified key stocks to watch in the communications and enterprise infrastructure sector, specifically within networking and optical technology, as several companies prepare to report quarterly results with expectations for strong performance in data"
},
{
"title": "Why Is Viavi Solutions (VIAV) Stock Soaring Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-viavi-solutions-viav-stock-230226126.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T23:02:26Z",
"summary": "Shares of network testing solutions company Viavi Solutions (NASDAQ:VIAV) jumped 8.6% in the afternoon session after investors bought the dip following a steep sector-wide selloff, fueled by news that asset manager Jennison Associates LLC took a sizable new stake of more than 684"
},
{
"title": "Viavi Solutions (NASDAQ:VIAV): Strongest Q1 Results from the Inspection Instruments Group",
"url": "https://finance.yahoo.com/markets/stocks/articles/viavi-solutions-nasdaq-viav-strongest-160733939.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T16:07:33Z",
"summary": "Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let's have a look at Viavi Solutions (NASDAQ:VIAV) and its peers.\n\nMeasurement and inspection instrument companies may enjoy more steady demand because products such as wate"
},
{
"title": "Allspring Global Investments Holdings LLC Makes New $75.29 Million Investment in Viavi Solutions Inc. $VIAV",
"url": "https://www.defenseworld.net/2026/07/18/allspring-global-investments-holdings-llc-makes-new-75-29-million-investment-in-viavi-solutions-inc-viav.html",
"source": "Defense World",
"date": "2026-07-18 03:09:50",
"summary": "Allspring Global Investments Holdings LLC acquired a new stake in Viavi Solutions Inc. (NASDAQ: VIAV) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,132,982 shares of the communica"
},
{
"title": "Viavi Solutions (VIAV) Rolls Out the Industry's First AI Network Validation Tool",
"url": "https://finance.yahoo.com/technology/ai/articles/viavi-solutions-viav-rolls-industry-183443757.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T18:34:43Z",
"summary": "Viavi Solutions Inc. (NASDAQ:VIAV) is one of the best low priced technology stocks to invest in. On June 23, VIAVI Solutions Inc. (NASDAQ:VIAV) launched what it called the industry's first Ultra Ethernet Transport (UET) validation solution built for AI data center fabrics. UET is"
},
{
"title": "VIAVI Announces Date for Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/viavi-announces-date-for-fiscal-fourth-quarter-and-fiscal-year-2026-financial-results-302822275.html",
"source": "PRNewsWire",
"date": "2026-07-15 16:30:00",
"summary": "CHANDLER, Ariz., July 15, 2026 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) will announce its fiscal fourth quarter and fiscal year 2026 financial results for the period ended June 27, 2026, on Wednesday, August 5, 2026, after the close of market."
},
{
"title": "Can Viavi Advance Next-Generation Network Security With SHIELD-6G?",
"url": "https://www.zacks.com/stock/news/2954136/can-viavi-advance-next-generation-network-security-with-shield-6g?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954136",
"source": "Zacks Investment Research",
"date": "2026-07-15 12:31:06",
"summary": "VIAV wins $1.1M in European funding to power AI-driven 6G security research, using digital twin networks to test cyber defenses before deployment."
},
{
"title": "Zacks Industry Outlook Corning, Viavi and Ooma",
"url": "https://www.zacks.com/stock/news/2953600/zacks-industry-outlook-corning-viavi-and-ooma?cid=CS-STOCKNEWSAPI-FT-press_releases-2953600",
"source": "Zacks Investment Research",
"date": "2026-07-15 05:31:05",
"summary": "Corning, Viavi and Ooma have been highlighted in this Industry Outlook article."
},
{
"title": "3 Communication Stocks Set to Soar on Inherent Sector Strength",
"url": "https://www.zacks.com/commentary/2953241/3-communication-stocks-set-to-soar-on-inherent-sector-strength?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2953241",
"source": "Zacks Investment Research",
"date": "2026-07-14 11:51:14",
"summary": "Increased fiber densification, cloud focus and accelerated pace of 5G deployment should help the Zacks Communication - Components industry thrive despite short-term headwinds. GLW, VIAV and OOMA are well-positioned to make the most of the demand for seamless connectivity solution"
},
{
"title": "VIAVI Joins EU-Funded SHIELD-6G Consortium to Advance AI-Driven Security Testing for Future 6G Networks",
"url": "https://www.prnewswire.com/news-releases/viavi-joins-eu-funded-shield-6g-consortium-to-advance-ai-driven-security-testing-for-future-6g-networks-302823775.html",
"source": "PRNewsWire",
"date": "2026-07-14 06:30:00",
"summary": "Contribution to flagship 6G projects underscores VIAVI's pivotal role in the next generation of connectivity CHANDLER, Ariz., July 14, 2026 /PRNewswire/ -- VIAVI Solutions Inc. (VIAVI) (NASDAQ: VIAV) today announced that it has been awarded $1.1 million in funding from the Europe"
},
{
"title": "Viavi Solutions (VIAV) Launches Ultra-Compact µPNT GDO-1000 Precision Timing Module",
"url": "https://finance.yahoo.com/markets/stocks/articles/viavi-solutions-viav-launches-ultra-080016497.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T08:00:16Z",
"summary": "Viavi Solutions (NASDAQ:VIAV) is one of the stocks set to explode in the next 2 years. On July 1, VIAVI Solutions introduced the µPNT GDO-1000, a compact GNSS-disciplined oscillator designed for size- and power-constrained platforms. Measuring the size of a postage stamp and weig"
},
{
"title": "Is Viavi Solutions (VIAV) Cheap After The Communication Equipment Rally?",
"url": "https://finance.yahoo.com/markets/stocks/articles/viavi-solutions-viav-cheap-communication-230826340.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T23:08:26Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nSector rally lifts Viavi Solutions stock\n\nViavi Solutions (VIAV) stock moved sharply higher after an 8.1% sector-wide rally in communicatio"
},
{
"title": "Viavi Solutions (VIAV) Stock Still Looks Below Fair Value While Broader Checks Stay Mixed",
"url": "https://finance.yahoo.com/markets/stocks/articles/viavi-solutions-viav-stock-still-220819188.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T22:08:19Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nAfter a very strong 319.5% return over the past year, Viavi Solutions now screens as undervalued on market multiples, while its broader v"
},
{
"title": "Altigen Rises 14% in the Past Three Months: Should You Buy the Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/altigen-rises-14-past-three-173800764.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T17:38:00Z",
"summary": "Altigen Communications, Inc. ATGN shares have gained 14.4% in the past three months against the industry's 2.1% decline. The company has outperformed other industry players, including Viavi Solutions Inc. VIAV and Actelis Networks, Inc. ASNS. Shares of VIAV have rallied 3.4%, whi"
},
{
"title": "Viavi Solutions (VIAV) Price Target Raised as AI DCI Demand Builds",
"url": "https://finance.yahoo.com/technology/ai/articles/viavi-solutions-viav-price-target-172306123.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T17:23:06Z",
"summary": "Viavi Solutions Inc. (NASDAQ:VIAV) is one of the top stocks to buy according to Whale Rock Capital Management. On July 1, Susquehanna analyst Mehdi Hosseini raised his price target on Viavi Solutions Inc. (NASDAQ:VIAV) to $66 from $60, while maintaining his Positive rating on the"
},
{
"title": "VIAV Gains From Strong Operating Margin Growth: Will the Trend Last?",
"url": "https://www.zacks.com/stock/news/2950480/viav-gains-from-strong-operating-margin-growth-will-the-trend-last?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2950480",
"source": "Zacks Investment Research",
"date": "2026-07-08 14:50:13",
"summary": "Viavi Solutions, Inc. VIAV reported a non-GAAP operating income of $85.5 million, up from $47.7 million a year ago quarter. Non-GAAP operating margin was 21%, up from 16.7% a year ago."
},
{
"title": "Nokia vs. Viavi: Which AI Networking Stock is the Better Buy?",
"url": "https://www.zacks.com/stock/news/2950309/nokia-vs-viavi-which-ai-networking-stock-is-the-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2950309",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:16:08",
"summary": "NOK and VIAV are expanding AI networking capabilities through optical infrastructure and testing solutions. See how their growth drivers compare."
},
{
"title": "AmpliTech Group's 64T64R Massive MIMO Radio Featured in VIAVI VALOR Lab Demonstrations for AI-RAN Alliance Members",
"url": "https://prismmediawire.com/amplitech-groups-64t64r-massive-mimo-radio-featured-in-viavi-valor-lab-demonstrations-for-ai-ran-alliance-members/",
"source": "MCAP MediaWire",
"date": "2026-07-08 08:01:14",
"summary": "AmpliTech's radio was the only Massive MIMO radio included in live demonstrations at the industry's first AI-RAN Alliance-endorsed Open RAN test facility PR Audio: HAUPPAUGE, N.Y., July 8, 2026 – PRISM MediaWire (Press Release Service – Press Release Distribution) – AmpliTech Gro"
},
{
"title": "Is Viavi Solutions Inc. (VIAV) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/viavi-solutions-inc-viav-good-233307179.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T23:33:07Z",
"summary": "Is VIAV a good stock to buy? We came across a bullish thesis on Viavi Solutions Inc. on R. Dennis's Substack by OppCost. In this article, we will summarize the bulls' thesis on VIAV. Viavi Solutions Inc.'s share was trading at $47.41 as of June 29th. VIAV's trailing and forward P"
},
{
"title": "2 Mid-Cap Stocks with Competitive Advantages and 1 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-mid-cap-stocks-competitive-133806824.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T13:38:06Z",
"summary": "Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager t"
},
{
"title": "Vanguard Russell 1000 Growth ETF vs SPDR S&P 600 Small Cap Growth: Which Fund Is the Better Buy?",
"url": "https://www.fool.com/coverage/etfs/2026/07/01/vanguard-russell-1000-growth-etf-vs-spdr-s-and-p-600-small-cap-growth-which-fund-is-the-better-buy/",
"source": "Fool - Investing News",
"date": "2026-07-01 14:57:54",
"summary": "Compare sector allocations, risk profiles, and long-term growth potential as these two funds target distinct corners of the US equity market."
},
{
"title": "Viavi Rises 167.9% Year to Date: Should You Still Buy the Stock?",
"url": "https://www.zacks.com/stock/news/2946346/viavi-rises-167-9-year-to-date-should-you-still-buy-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2946346",
"source": "Zacks Investment Research",
"date": "2026-07-01 12:46:24",
"summary": "Viavi, Solutions, Inc. VIAV shares have skyrocketed 167.9% year to date compared with the industry's growth of 150.2%. The stock has outperformed the Zacks Computer & Technology sector and the S&P 500 during the same time frame."
}
],
"calendar": [
{
"symbol": "VIAV",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.2979,
"revenueActual": null,
"revenueEstimated": 432617400,
"lastUpdated": "2026-08-03"
},
{
"symbol": "VIAV",
"date": "2026-04-29",
"epsActual": 0.27,
"epsEstimated": 0.24,
"revenueActual": 406800000,
"revenueEstimated": 393804100,
"lastUpdated": "2026-07-29"
},
{
"symbol": "VIAV",
"date": "2026-01-28",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 369300000,
"revenueEstimated": 365251600,
"lastUpdated": "2026-04-28"
},
{
"symbol": "VIAV",
"date": "2025-10-29",
"epsActual": 0.15,
"epsEstimated": 0.13,
"revenueActual": 299100000,
"revenueEstimated": 301821710,
"lastUpdated": "2026-01-29"
},
{
"symbol": "VIAV",
"date": "2025-08-07",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 290500000,
"revenueEstimated": 285189570,
"lastUpdated": "2025-11-07"
},
{
"symbol": "VIAV",
"date": "2025-05-01",
"epsActual": 0.15,
"epsEstimated": 0.12,
"revenueActual": 284800000,
"revenueEstimated": 285189570,
"lastUpdated": "2025-08-01"
},
{
"symbol": "VIAV",
"date": "2025-01-30",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 270800000,
"revenueEstimated": 259970000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2024-10-31",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 238200000,
"revenueEstimated": 240100000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2024-08-08",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 252000000,
"revenueEstimated": 250820000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2024-05-02",
"epsActual": 0.06,
"epsEstimated": 0.07,
"revenueActual": 246000000,
"revenueEstimated": 250820000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2024-02-01",
"epsActual": 0.11,
"epsEstimated": 0.08,
"revenueActual": 254500000,
"revenueEstimated": 251000000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2023-11-02",
"epsActual": 0.09,
"epsEstimated": 0.1,
"revenueActual": 247900000,
"revenueEstimated": 249700000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2023-08-10",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 263600000,
"revenueEstimated": 251980000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2023-05-02",
"epsActual": 0.08,
"epsEstimated": 0.09,
"revenueActual": 247800000,
"revenueEstimated": 262350000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2023-02-02",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 284500000,
"revenueEstimated": 271952471,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2022-11-03",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 310200000,
"revenueEstimated": 325700867,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2022-08-11",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 335300000,
"revenueEstimated": 320728000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2022-05-03",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 315500000,
"revenueEstimated": 309341851,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2022-02-03",
"epsActual": 0.24,
"epsEstimated": 0.19,
"revenueActual": 314800000,
"revenueEstimated": 304232833,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2021-11-04",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 326800000,
"revenueEstimated": 310530000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2021-08-12",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 310900000,
"revenueEstimated": 310900000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2021-05-04",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 303400000,
"revenueEstimated": 290520000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2021-02-02",
"epsActual": 0.23,
"epsEstimated": 0.19,
"revenueActual": 299900000,
"revenueEstimated": 236052631,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2020-11-05",
"epsActual": 0.21,
"epsEstimated": 0.17,
"revenueActual": 284700000,
"revenueEstimated": 229904761,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2020-08-11",
"epsActual": 0.18,
"epsEstimated": 0.14,
"revenueActual": 266600000,
"revenueEstimated": 192544444,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2020-05-06",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 256200000,
"revenueEstimated": 237899999,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2020-02-04",
"epsActual": 0.23,
"epsEstimated": 0.19,
"revenueActual": 313700000,
"revenueEstimated": 259143478,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2019-10-30",
"epsActual": 0.18,
"epsEstimated": 0.16,
"revenueActual": 299800000,
"revenueEstimated": 266488888,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2019-08-15",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 289700000,
"revenueEstimated": 255617647,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2019-05-02",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 265200000,
"revenueEstimated": 244799999,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2019-02-05",
"epsActual": 0.22,
"epsEstimated": 0.16,
"revenueActual": 306900000,
"revenueEstimated": 223200000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2018-11-01",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 268500000,
"revenueEstimated": 250600000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2018-08-14",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 264000000,
"revenueEstimated": 203735714,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2018-05-03",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 219400000,
"revenueEstimated": 151892307,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2018-02-01",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 201800000,
"revenueEstimated": 159755555,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2017-11-01",
"epsActual": 0.11,
"epsEstimated": 0.07,
"revenueActual": 195200000,
"revenueEstimated": 138836363,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2017-08-15",
"epsActual": 0.12,
"epsEstimated": 0.08,
"revenueActual": 198100000,
"revenueEstimated": 132066666,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2017-05-02",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 196000000,
"revenueEstimated": 152444444,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2017-01-31",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 206500000,
"revenueEstimated": 144550000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2016-11-01",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 210800000,
"revenueEstimated": 163955555,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2016-08-11",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 224100000,
"revenueEstimated": 201689999,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2016-05-03",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 220400000,
"revenueEstimated": 195911111,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2016-02-02",
"epsActual": 0.11,
"epsEstimated": 0.07,
"revenueActual": 232100000,
"revenueEstimated": 147700000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2015-11-02",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 229700000,
"revenueEstimated": 172275000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2015-08-11",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 427700000,
"revenueEstimated": 135261538,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2015-04-30",
"epsActual": 0.12,
"epsEstimated": 0.09,
"revenueActual": 410700000,
"revenueEstimated": 159300000,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2015-01-29",
"epsActual": 0.15,
"epsEstimated": 0.16,
"revenueActual": 437100000,
"revenueEstimated": 241493333,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2014-10-29",
"epsActual": 0.14,
"epsEstimated": 0.1,
"revenueActual": 433600000,
"revenueEstimated": 153785714,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2014-08-12",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 448600000,
"revenueEstimated": 416557142,
"lastUpdated": "2025-03-31"
},
{
"symbol": "VIAV",
"date": "2014-04-30",
"epsActual": 0.1,
"epsEstimated": 0.11,
"revenueActual": 418000000,
"revenueEstimated": 459799999,
"lastUpdated": "2025-03-31"
}
],
"analyst": {
"estimates": [
{
"symbol": "VIAV",
"date": "2028-06-28",
"revenueLow": 2020000000,
"revenueHigh": 2243376910,
"revenueAvg": 2111558970,
"ebitdaLow": 282172435,
"ebitdaHigh": 313375805,
"ebitdaAvg": 294962246,
"ebitLow": 151678609,
"ebitHigh": 168451628,
"ebitAvg": 158553627,
"netIncomeLow": 140938365,
"netIncomeHigh": 632503939,
"netIncomeAvg": 486303680,
"sgaExpenseLow": 604490125,
"sgaExpenseHigh": 671336232,
"sgaExpenseAvg": 631889379,
"epsAvg": 1.84464,
"epsHigh": 2.80241,
"epsLow": 0.62445,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "VIAV",
"date": "2027-06-28",
"revenueLow": 1755411499,
"revenueHigh": 1874422448,
"revenueAvg": 1795081816,
"ebitdaLow": 245212246,
"ebitdaHigh": 261836805,
"ebitdaAvg": 250753766,
"ebitLow": 131811076,
"ebitHigh": 140747420,
"ebitAvg": 134789857,
"netIncomeLow": 275737691,
"netIncomeHigh": 301885036,
"netIncomeAvg": 288811363.5,
"sgaExpenseLow": 525311344,
"sgaExpenseHigh": 560925673,
"sgaExpenseAvg": 537182787,
"epsAvg": 1.28489,
"epsHigh": 1.33755,
"epsLow": 1.2217,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "VIAV",
"date": "2026-06-28",
"revenueLow": 1455924690,
"revenueHigh": 1598585785,
"revenueAvg": 1507817400,
"ebitdaLow": 203377136,
"ebitdaHigh": 223305368,
"ebitdaAvg": 210625994,
"ebitLow": 109323085,
"ebitHigh": 120035281,
"ebitAvg": 113219626,
"netIncomeLow": 209232928,
"netIncomeHigh": 216055839,
"netIncomeAvg": 212644383.5,
"sgaExpenseLow": 435689157,
"sgaExpenseHigh": 478380852,
"sgaExpenseAvg": 451218182,
"epsAvg": 0.93712,
"epsHigh": 0.95727,
"epsLow": 0.92704,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "VIAV",
"date": "2025-06-28",
"revenueLow": 1038477015,
"revenueHigh": 1098970822,
"revenueAvg": 1078806220,
"ebitdaLow": 145064152,
"ebitdaHigh": 153514491,
"ebitdaAvg": 150697712,
"ebitLow": 77977598,
"ebitHigh": 82519982,
"ebitAvg": 81005854,
"netIncomeLow": 92663392,
"netIncomeHigh": 106918604,
"netIncomeAvg": 99790998,
"sgaExpenseLow": 310766881,
"sgaExpenseHigh": 328869806,
"sgaExpenseAvg": 322835498,
"epsAvg": 0.45267,
"epsHigh": 0.47372,
"epsLow": 0.41056,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "VIAV",
"targetHigh": 66,
"targetLow": 50,
"targetConsensus": 58,
"targetMedian": 58
},
"ratings": {
"symbol": "VIAV",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VIAV",
"date": "2026-07-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2026-06-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2026-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2026-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2026-04-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2026-03-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2026-03-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2026-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2026-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2026-01-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2026-01-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-12-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-11-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-10-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-10-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-08-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-06-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-05-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-04-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-03-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2025-02-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-01-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-01-31",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-01-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2025-01-31",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VIAV",
"date": "2024-12-16",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-11-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-11-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-08-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-06-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VIAV",
"date": "2024-05-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-04-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-03-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-03-06",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-03-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2024-02-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2023-12-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2023-11-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2023-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2023-08-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2023-08-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2023-06-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2023-05-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2023-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2023-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2023-04-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2023-04-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2023-04-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2023-02-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2022-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2022-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2022-11-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VIAV",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2022-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2022-08-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2022-07-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VIAV",
"date": "2022-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2022-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2021-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2021-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VIAV",
"date": "2021-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2021-05-05",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2021-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2021-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2021-01-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2020-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2020-06-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2020-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2020-05-07",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2020-05-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2020-05-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2020-04-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2020-04-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2020-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2020-03-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2019-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2018-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2018-08-15",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2018-08-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2018-08-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2018-08-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2018-08-13",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2018-05-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2018-05-08",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VIAV",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2018-02-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2018-02-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2018-02-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2018-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2017-08-16",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2017-07-21",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2017-07-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2017-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2016-12-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2016-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2016-08-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2016-06-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VIAV",
"date": "2016-06-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VIAV",
"date": "2015-08-12",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VIAV",
"date": "2015-08-12",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2015-08-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VIAV",
"date": "2015-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "VIAV",
"date": "2015-08-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VIAV",
"date": "2015-08-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"fundamentals": {
"symbol": "VIAV",
"marketCap": 9292648322,
"enterpriseValueTTM": 9930148322,
"evToSalesTTM": 7.27110516365234,
"evToOperatingCashFlowTTM": 139.861243971831,
"evToFreeCashFlowTTM": 218.24501806593406,
"evToEBITDATTM": 82.75123601666667,
"netDebtToEBITDATTM": 5.3125,
"currentRatioTTM": 1.6148659003831418,
"incomeQualityTTM": -1.2885662431941924,
"grahamNumberTTM": null,
"grahamNetNetTTM": -3.654310344827586,
"taxBurdenTTM": 3.2797619047619047,
"interestBurdenTTM": -0.6885245901639344,
"workingCapitalTTM": 401200000,
"investedCapitalTTM": 1765400000,
"returnOnAssetsTTM": -0.021797610570456524,
"operatingReturnOnAssetsTTM": 0.04199336550060313,
"returnOnTangibleAssetsTTM": -0.03858543417366947,
"returnOnEquityTTM": -0.06920154478947534,
"returnOnInvestedCapitalTTM": 0.05226856847933186,
"returnOnCapitalEmployedTTM": 0.05940382872073802,
"earningsYieldTTM": -0.0063047517918768245,
"freeCashFlowYieldTTM": 0.004896343692710337,
"capexToOperatingCashFlowTTM": 0.3591549295774648,
"capexToDepreciationTTM": 0.26673640167364016,
"capexToRevenueTTM": 0.01867174342827854,
"salesGeneralAndAdministrativeToRevenueTTM": 0.29215786776012304,
"researchAndDevelopementToRevenueTTM": 0.18312953064362597,
"stockBasedCompensationToRevenueTTM": 0.03939371750750531,
"intangiblesToTotalAssetsTTM": 0.4350818893899834,
"averageReceivablesTTM": 332750000,
"averagePayablesTTM": 86550000,
"averageInventoryTTM": 144450000,
"daysOfSalesOutstandingTTM": 92.20546240023431,
"daysOfPayablesOutstandingTTM": 49.273793787177794,
"daysOfInventoryOutstandingTTM": 89.1994382022472,
"operatingCycleTTM": 181.40490060248152,
"cashConversionCycleTTM": 132.13110681530372,
"freeCashFlowToEquityTTM": 587000000,
"freeCashFlowToFirmTTM": 180626190.47619048,
"tangibleAssetValueTTM": -253300000,
"netCurrentAssetValueTTM": -627600000,
"grossProfitMarginTTM": 0.5568572893021894,
"ebitMarginTTM": 0.017866295672548875,
"ebitdaMarginTTM": 0.08786702789778136,
"operatingProfitMarginTTM": 0.08156989089844036,
"pretaxProfitMarginTTM": -0.01230138390568939,
"continuousOperationsProfitMarginTTM": -0.04034561030973127,
"netProfitMarginTTM": -0.04034561030973127,
"bottomLineProfitMarginTTM": -0.04034561030973127,
"receivablesTurnoverTTM": 3.958550724637681,
"payablesTurnoverTTM": 7.407588739290086,
"inventoryTurnoverTTM": 4.091954022988506,
"fixedAssetTurnoverTTM": 5.165279878971256,
"assetTurnoverTTM": 0.5402721734314424,
"quickRatioTTM": 1.388199233716475,
"solvencyRatioTTM": 0.02408850294415036,
"cashRatioTTM": 0.7647509578544062,
"priceToEarningsRatioTTM": -155.2761747732894,
"priceToEarningsGrowthRatioTTM": 0.25065546032585495,
"forwardPriceToEarningsGrowthRatioTTM": -3.5643198607316102,
"priceToEarningsDilutedRatioTTM": -153.6296900489397,
"priceToEarningsDilutedGrowthRatioTTM": 0.24529110175881133,
"priceToBookRatioTTM": 10.324205552274071,
"priceToSalesRatioTTM": 6.804311577945376,
"priceToFreeCashFlowRatioTTM": 204.23402905494504,
"priceToOperatingCashFlowRatioTTM": 123.09070422535213,
"debtToAssetsRatioTTM": 0.44960044307302793,
"debtToEquityRatioTTM": 1.342587123449498,
"debtToCapitalRatioTTM": 0.5731215330307615,
"longTermDebtToCapitalRatioTTM": 0.4969693368195864,
"financialLeverageRatioTTM": 2.9861783815711753,
"workingCapitalTurnoverRatioTTM": 2.2949084187531508,
"operatingCashFlowRatioTTM": 0.10881226053639846,
"operatingCashFlowSalesRatioTTM": 0.051987991506187305,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6408450704225352,
"debtServiceCoverageRatioTTM": 0.28596429821491076,
"interestCoverageRatioTTM": 2.703883495145631,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.2903885480572597,
"operatingCashFlowCoverageRatioTTM": 0.06247250329960405,
"capitalExpenditureCoverageRatioTTM": 2.784313725490196,
"dividendPaidAndCapexCoverageRatioTTM": 2.784313725490196,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 5.886637931034483,
"netIncomePerShareTTM": -0.2375,
"interestDebtPerShareTTM": 5.0762931034482754,
"cashPerShareTTM": 2.1586206896551725,
"bookValuePerShareTTM": 3.648706896551724,
"tangibleBookValuePerShareTTM": -1.0918103448275862,
"shareholdersEquityPerShareTTM": 3.648706896551724,
"operatingCashFlowPerShareTTM": 0.30603448275862066,
"capexPerShareTTM": 0.10991379310344827,
"freeCashFlowPerShareTTM": 0.1961206896551724,
"netIncomePerEBTTTM": 3.2797619047619047,
"ebtPerEbitTTM": -0.15080789946140036,
"priceToFairValueTTM": 10.324205552274071,
"debtToMarketCapTTM": 0.11630699479299632,
"effectiveTaxRateTTM": -2.2797619047619047,
"enterpriseValueMultipleTTM": 82.75123601666667,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 875700000
},
{
"date": "2019",
"revenue": 1130300000
},
{
"date": "2020",
"revenue": 1136300000
},
{
"date": "2021",
"revenue": 1198900000
},
{
"date": "2022",
"revenue": 1292400000
},
{
"date": "2023",
"revenue": 1106100000
},
{
"date": "2024",
"revenue": 1000400000
},
{
"date": "2025",
"revenue": 1084300000
}
],
"dcf": {
"symbol": "VIAV",
"date": "2026-08-03",
"dcf": 0.7284989192557636,
"Stock Price": 36.95
},
"statements": {
"income": [
{
"date": "2025-06-28",
"symbol": "VIAV",
"reportedCurrency": "USD",
"cik": "0000912093",
"filingDate": "2025-08-11",
"acceptedDate": "2025-08-11 16:13:54",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1084300000,
"costOfRevenue": 468000000,
"grossProfit": 616300000,
"researchAndDevelopmentExpenses": 208700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 336700000,
"otherExpenses": 0,
"operatingExpenses": 545400000,
"costAndExpenses": 1013400000,
"netInterestIncome": -16900000,
"interestIncome": 13100000,
"interestExpense": 30000000,
"depreciationAndAmortization": 62700000,
"ebitda": 131900000,
"ebit": 69200000,
"nonOperatingIncomeExcludingInterest": 1700000,
"operatingIncome": 70900000,
"totalOtherIncomeExpensesNet": -31700000,
"incomeBeforeTax": 39200000,
"incomeTaxExpense": 4400000,
"netIncomeFromContinuingOperations": 34800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 34800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 34800000,
"eps": 0.16,
"epsDiluted": 0.15,
"weightedAverageShsOut": 222500000,
"weightedAverageShsOutDil": 225700000
},
{
"date": "2024-06-29",
"symbol": "VIAV",
"reportedCurrency": "USD",
"cik": "0000912093",
"filingDate": "2024-08-16",
"acceptedDate": "2024-08-15 18:55:02",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1000400000,
"costOfRevenue": 430800000,
"grossProfit": 569600000,
"researchAndDevelopmentExpenses": 201900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 324700000,
"otherExpenses": 0,
"operatingExpenses": 526600000,
"costAndExpenses": 957400000,
"netInterestIncome": -12000000,
"interestIncome": 18900000,
"interestExpense": 30900000,
"depreciationAndAmortization": 58700000,
"ebitda": 101200000,
"ebit": 42500000,
"nonOperatingIncomeExcludingInterest": 500000,
"operatingIncome": 43000000,
"totalOtherIncomeExpensesNet": -31400000,
"incomeBeforeTax": 11600000,
"incomeTaxExpense": 37400000,
"netIncomeFromContinuingOperations": -25800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -25800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -25800000,
"eps": -0.12,
"epsDiluted": -0.12,
"weightedAverageShsOut": 222600000,
"weightedAverageShsOutDil": 222600000
},
{
"date": "2023-07-01",
"symbol": "VIAV",
"reportedCurrency": "USD",
"cik": "0000912093",
"filingDate": "2023-08-17",
"acceptedDate": "2023-08-17 17:14:12",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1106100000,
"costOfRevenue": 476000000,
"grossProfit": 630100000,
"researchAndDevelopmentExpenses": 206900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 324100000,
"otherExpenses": 0,
"operatingExpenses": 531000000,
"costAndExpenses": 1007000000,
"netInterestIncome": -16900000,
"interestIncome": 10200000,
"interestExpense": 27100000,
"depreciationAndAmortization": 69500000,
"ebitda": 157300000,
"ebit": 87800000,
"nonOperatingIncomeExcludingInterest": 11300000,
"operatingIncome": 99100000,
"totalOtherIncomeExpensesNet": -38400000,
"incomeBeforeTax": 60700000,
"incomeTaxExpense": 35200000,
"netIncomeFromContinuingOperations": 25500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 25500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 25500000,
"eps": 0.11,
"epsDiluted": 0.11,
"weightedAverageShsOut": 224600000,
"weightedAverageShsOutDil": 226600000
},
{
"date": "2022-07-02",
"symbol": "VIAV",
"reportedCurrency": "USD",
"cik": "0000912093",
"filingDate": "2022-08-19",
"acceptedDate": "2022-08-19 16:24:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1292400000,
"costOfRevenue": 528600000,
"grossProfit": 763800000,
"researchAndDevelopmentExpenses": 213200000,
"generalAndAdministrativeExpenses": 365700000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 365400000,
"otherExpenses": 0,
"operatingExpenses": 578600000,
"costAndExpenses": 1107200000,
"netInterestIncome": -19900000,
"interestIncome": 3400000,
"interestExpense": 23300000,
"depreciationAndAmortization": 75400000,
"ebitda": 163800000,
"ebit": 88400000,
"nonOperatingIncomeExcludingInterest": 96800000,
"operatingIncome": 185200000,
"totalOtherIncomeExpensesNet": -120100000,
"incomeBeforeTax": 65099999,
"incomeTaxExpense": 49600000,
"netIncomeFromContinuingOperations": 15499999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 15500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 15500000,
"eps": 0.0671,
"epsDiluted": 0.0651,
"weightedAverageShsOut": 230900000,
"weightedAverageShsOutDil": 238200000
}
],
"balance_sheet": [
{
"date": "2025-06-28",
"symbol": "VIAV",
"reportedCurrency": "USD",
"cik": "0000912093",
"filingDate": "2025-08-11",
"acceptedDate": "2025-08-11 16:13:54",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 423600000,
"shortTermInvestments": 1700000,
"cashAndShortTermInvestments": 425300000,
"netReceivables": 293200000,
"accountsReceivables": 261000000,
"otherReceivables": 32200000,
"inventory": 117900000,
"prepaids": 27700000,
"otherCurrentAssets": 21100000,
"totalCurrentAssets": 885200000,
"propertyPlantEquipmentNet": 266000000,
"goodwill": 595700000,
"intangibleAssets": 131600000,
"goodwillAndIntangibleAssets": 727300000,
"longTermInvestments": 3000000,
"taxAssets": 87200000,
"otherNonCurrentAssets": 25100000,
"totalNonCurrentAssets": 1108600000,
"otherAssets": 0,
"totalAssets": 1993800000,
"totalPayables": 83000000,
"accountPayables": 68800000,
"otherPayables": 14200000,
"accruedExpenses": 106800000,
"shortTermDebt": 246200000,
"capitalLeaseObligationsCurrent": 10200000,
"taxPayables": 14200000,
"deferredRevenue": 74100000,
"otherCurrentLiabilities": 69400000,
"totalCurrentLiabilities": 589700000,
"longTermDebt": 396300000,
"capitalLeaseObligationsNonCurrent": 39600000,
"deferredRevenueNonCurrent": 28200000,
"deferredTaxLiabilitiesNonCurrent": 6000000,
"otherNonCurrentLiabilities": 153800000,
"totalNonCurrentLiabilities": 623900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 49800000,
"totalLiabilities": 1213600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": -69628100000,
"additionalPaidInCapital": 70517900000,
"accumulatedOtherComprehensiveIncomeLoss": -109800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 780200000,
"totalEquity": 780200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1993800000,
"totalInvestments": 4700000,
"totalDebt": 692300000,
"netDebt": 268700000
},
{
"date": "2024-06-29",
"symbol": "VIAV",
"reportedCurrency": "USD",
"cik": "0000912093",
"filingDate": "2024-08-16",
"acceptedDate": "2024-08-15 18:55:02",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 471300000,
"shortTermInvestments": 19900000,
"cashAndShortTermInvestments": 491200000,
"netReceivables": 244900000,
"accountsReceivables": 213100000,
"otherReceivables": 31800000,
"inventory": 96500000,
"prepaids": 24200000,
"otherCurrentAssets": 19700000,
"totalCurrentAssets": 876500000,
"propertyPlantEquipmentNet": 264000000,
"goodwill": 452900000,
"intangibleAssets": 38600000,
"goodwillAndIntangibleAssets": 491500000,
"longTermInvestments": 0,
"taxAssets": 82500000,
"otherNonCurrentAssets": 22200000,
"totalNonCurrentAssets": 860200000,
"otherAssets": -400000,
"totalAssets": 1736300000,
"totalPayables": 59700000,
"accountPayables": 50400000,
"otherPayables": 9300000,
"accruedExpenses": 96100000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9800000,
"taxPayables": 9300000,
"deferredRevenue": 65700000,
"otherCurrentLiabilities": 15800000,
"totalCurrentLiabilities": 247100000,
"longTermDebt": 636000000,
"capitalLeaseObligationsNonCurrent": 41400000,
"deferredRevenueNonCurrent": 25700000,
"deferredTaxLiabilitiesNonCurrent": 11700000,
"otherNonCurrentLiabilities": 92800000,
"totalNonCurrentLiabilities": 807600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 51200000,
"totalLiabilities": 1054700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": -69646500000,
"additionalPaidInCapital": 70471900000,
"accumulatedOtherComprehensiveIncomeLoss": -144000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 681600000,
"totalEquity": 681600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1736300000,
"totalInvestments": 19900000,
"totalDebt": 687200000,
"netDebt": 215900000
},
{
"date": "2023-07-01",
"symbol": "VIAV",
"reportedCurrency": "USD",
"cik": "0000912093",
"filingDate": "2023-08-17",
"acceptedDate": "2023-08-17 17:14:12",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 506500000,
"shortTermInvestments": 14600000,
"cashAndShortTermInvestments": 521100000,
"netReceivables": 263900000,
"accountsReceivables": 231200000,
"otherReceivables": 32700000,
"inventory": 116100000,
"prepaids": 26300000,
"otherCurrentAssets": 17600000,
"totalCurrentAssets": 945000000,
"propertyPlantEquipmentNet": 243000000,
"goodwill": 455200000,
"intangibleAssets": 58600000,
"goodwillAndIntangibleAssets": 513800000,
"longTermInvestments": 4900000,
"taxAssets": 87000000,
"otherNonCurrentAssets": 56800000,
"totalNonCurrentAssets": 905500000,
"otherAssets": 0,
"totalAssets": 1850500000,
"totalPayables": 51600000,
"accountPayables": 47200000,
"otherPayables": 4400000,
"accruedExpenses": 50500000,
"shortTermDebt": 96200000,
"capitalLeaseObligationsCurrent": 10100000,
"taxPayables": 8700000,
"deferredRevenue": 78600000,
"otherCurrentLiabilities": 56500000,
"totalCurrentLiabilities": 343500000,
"longTermDebt": 629500000,
"capitalLeaseObligationsNonCurrent": 45200000,
"deferredRevenueNonCurrent": 23400000,
"deferredTaxLiabilitiesNonCurrent": 13900000,
"otherNonCurrentLiabilities": 104200000,
"totalNonCurrentLiabilities": 816200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 55300000,
"totalLiabilities": 1159700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": -69600700000,
"additionalPaidInCapital": 70427300000,
"accumulatedOtherComprehensiveIncomeLoss": -136000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 690800000,
"totalEquity": 690800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1850500000,
"totalInvestments": 19500000,
"totalDebt": 781000000,
"netDebt": 274500000
},
{
"date": "2022-07-02",
"symbol": "VIAV",
"reportedCurrency": "USD",
"cik": "0000912093",
"filingDate": "2022-08-19",
"acceptedDate": "2022-08-19 16:24:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 559900000,
"shortTermInvestments": 1400000,
"cashAndShortTermInvestments": 561300000,
"netReceivables": 285800000,
"accountsReceivables": 260900000,
"otherReceivables": 24900000,
"inventory": 110100000,
"prepaids": 27800000,
"otherCurrentAssets": 20100000,
"totalCurrentAssets": 1005100000,
"propertyPlantEquipmentNet": 228900000,
"goodwill": 387600000,
"intangibleAssets": 54200000,
"goodwillAndIntangibleAssets": 441800000,
"longTermInvestments": 9900000,
"taxAssets": 86300000,
"otherNonCurrentAssets": 55900000,
"totalNonCurrentAssets": 822800000,
"otherAssets": 0,
"totalAssets": 1827900000,
"totalPayables": 79400000,
"accountPayables": 58300000,
"otherPayables": 21100000,
"accruedExpenses": 114300000,
"shortTermDebt": 68400000,
"capitalLeaseObligationsCurrent": 10100000,
"taxPayables": 21100000,
"deferredRevenue": 81000000,
"otherCurrentLiabilities": 16100000,
"totalCurrentLiabilities": 369300000,
"longTermDebt": 616500000,
"capitalLeaseObligationsNonCurrent": 49500000,
"deferredRevenueNonCurrent": 19400000,
"deferredTaxLiabilitiesNonCurrent": 9500000,
"otherNonCurrentLiabilities": 92000000,
"totalNonCurrentLiabilities": 786900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 59600000,
"totalLiabilities": 1156200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": -69542300000,
"additionalPaidInCapital": 70370200000,
"accumulatedOtherComprehensiveIncomeLoss": -156400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 671700000,
"totalEquity": 671700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1827900000,
"totalInvestments": 11300000,
"totalDebt": 744500000,
"netDebt": 184600000
}
],
"cash_flow": [
{
"date": "2025-06-28",
"symbol": "VIAV",
"reportedCurrency": "USD",
"cik": "0000912093",
"filingDate": "2025-08-11",
"acceptedDate": "2025-08-11 16:13:54",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 34800000,
"depreciationAndAmortization": 62700000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 53100000,
"changeInWorkingCapital": -58600000,
"accountsReceivables": -34100000,
"inventory": -7500000,
"accountsPayables": 14600000,
"otherWorkingCapital": -31600000,
"otherNonCashItems": -2200000,
"netCashProvidedByOperatingActivities": 89800000,
"investmentsInPropertyPlantAndEquipment": -27800000,
"acquisitionsNet": -121600000,
"purchasesOfInvestments": -148800000,
"salesMaturitiesOfInvestments": 167700000,
"otherInvestingActivities": 2100000,
"netCashProvidedByInvestingActivities": -128400000,
"netDebtIssuance": -200000,
"longTermNetDebtIssuance": -200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -16400000,
"netCommonStockIssuance": -16400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -16400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7000000,
"netCashProvidedByFinancingActivities": -23600000,
"effectOfForexChangesOnCash": 12500000,
"netChangeInCash": -49700000,
"cashAtEndOfPeriod": 432100000,
"cashAtBeginningOfPeriod": 481800000,
"operatingCashFlow": 89800000,
"capitalExpenditure": -27800000,
"freeCashFlow": 62000000,
"incomeTaxesPaid": 29500000,
"interestPaid": 22900000
},
{
"date": "2024-06-29",
"symbol": "VIAV",
"reportedCurrency": "USD",
"cik": "0000912093",
"filingDate": "2024-08-16",
"acceptedDate": "2024-08-15 18:55:02",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -25800000,
"depreciationAndAmortization": 58700000,
"deferredIncomeTax": 300000,
"stockBasedCompensation": 49400000,
"changeInWorkingCapital": 17000000,
"accountsReceivables": 13900000,
"inventory": 10500000,
"accountsPayables": 3200000,
"otherWorkingCapital": -10600000,
"otherNonCashItems": 16800000,
"netCashProvidedByOperatingActivities": 116400000,
"investmentsInPropertyPlantAndEquipment": -19500000,
"acquisitionsNet": 3400000,
"purchasesOfInvestments": -225100000,
"salesMaturitiesOfInvestments": 219600000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -21600000,
"netDebtIssuance": -96600000,
"longTermNetDebtIssuance": -96600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -20000000,
"netCommonStockIssuance": -20000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -20000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9100000,
"netCashProvidedByFinancingActivities": -125700000,
"effectOfForexChangesOnCash": -2900000,
"netChangeInCash": -33800000,
"cashAtEndOfPeriod": 481800000,
"cashAtBeginningOfPeriod": 515600000,
"operatingCashFlow": 116400000,
"capitalExpenditure": -19500000,
"freeCashFlow": 96900000,
"incomeTaxesPaid": 30900000,
"interestPaid": 23900000
},
{
"date": "2023-07-01",
"symbol": "VIAV",
"reportedCurrency": "USD",
"cik": "0000912093",
"filingDate": "2023-08-17",
"acceptedDate": "2023-08-17 17:14:12",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 25500000,
"depreciationAndAmortization": 69500000,
"deferredIncomeTax": 4800000,
"stockBasedCompensation": 51200000,
"changeInWorkingCapital": -44900000,
"accountsReceivables": 37400000,
"inventory": -10700000,
"accountsPayables": -9400000,
"otherWorkingCapital": -62200000,
"otherNonCashItems": 8000000,
"netCashProvidedByOperatingActivities": 114100000,
"investmentsInPropertyPlantAndEquipment": -51100000,
"acquisitionsNet": -68000000,
"purchasesOfInvestments": -13100000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5100000,
"netCashProvidedByInvestingActivities": -127100000,
"netDebtIssuance": 49900000,
"longTermNetDebtIssuance": 49900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -83900000,
"netCommonStockIssuance": -83900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -83900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16000000,
"netCashProvidedByFinancingActivities": -50000000,
"effectOfForexChangesOnCash": 5800000,
"netChangeInCash": -57200000,
"cashAtEndOfPeriod": 515600000,
"cashAtBeginningOfPeriod": 572800000,
"operatingCashFlow": 114100000,
"capitalExpenditure": -51100000,
"freeCashFlow": 63000000,
"incomeTaxesPaid": 47500000,
"interestPaid": 22000000
},
{
"date": "2022-07-02",
"symbol": "VIAV",
"reportedCurrency": "USD",
"cik": "0000912093",
"filingDate": "2022-08-19",
"acceptedDate": "2022-08-19 16:24:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 15500000,
"depreciationAndAmortization": 75400000,
"deferredIncomeTax": -10500000,
"stockBasedCompensation": 52300000,
"changeInWorkingCapital": -74000000,
"accountsReceivables": -18300000,
"inventory": -27700000,
"accountsPayables": -5600000,
"otherWorkingCapital": -22400000,
"otherNonCashItems": 119400000,
"netCashProvidedByOperatingActivities": 178100000,
"investmentsInPropertyPlantAndEquipment": -72500000,
"acquisitionsNet": -8300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9800000,
"netCashProvidedByInvestingActivities": -71000000,
"netDebtIssuance": 37000000,
"longTermNetDebtIssuance": 37000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -228100000,
"netCommonStockIssuance": -228100000,
"commonStockIssuance": 7800000,
"commonStockRepurchased": -235900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19300000,
"netCashProvidedByFinancingActivities": -210400000,
"effectOfForexChangesOnCash": -32300000,
"netChangeInCash": -135600000,
"cashAtEndOfPeriod": 572800000,
"cashAtBeginningOfPeriod": 708400000,
"operatingCashFlow": 178100000,
"capitalExpenditure": -72500000,
"freeCashFlow": 105600000,
"incomeTaxesPaid": 77100000,
"interestPaid": 17900000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "VIAV",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0002069810",
"companyCik": "0000912093",
"transactionType": "M-Exempt",
"securitiesOwned": 21909,
"reportingName": "Petrucci Anthony Michael",
"typeOfOwner": "officer: SVP, Chief Operations Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9017,
"price": 0,
"securityName": "Market Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000091209326000054/0000912093-26-000054-index.htm"
},
{
"symbol": "VIAV",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0002069810",
"companyCik": "0000912093",
"transactionType": "M-Exempt",
"securitiesOwned": 21908,
"reportingName": "Petrucci Anthony Michael",
"typeOfOwner": "officer: SVP, Chief Operations Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7303,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000091209326000054/0000912093-26-000054-index.htm"
},
{
"symbol": "VIAV",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0002069810",
"companyCik": "0000912093",
"transactionType": "M-Exempt",
"securitiesOwned": 14541,
"reportingName": "Petrucci Anthony Michael",
"typeOfOwner": "officer: SVP, Chief Operations Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9017,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000091209326000054/0000912093-26-000054-index.htm"
},
{
"symbol": "VIAV",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0002069810",
"companyCik": "0000912093",
"transactionType": "F-InKind",
"securitiesOwned": 12345,
"reportingName": "Petrucci Anthony Michael",
"typeOfOwner": "officer: SVP, Chief Operations Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2196,
"price": 48.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000091209326000054/0000912093-26-000054-index.htm"
},
{
"symbol": "VIAV",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0002069810",
"companyCik": "0000912093",
"transactionType": "M-Exempt",
"securitiesOwned": 7303,
"reportingName": "Petrucci Anthony Michael",
"typeOfOwner": "officer: SVP, Chief Operations Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7303,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000091209326000054/0000912093-26-000054-index.htm"
},
{
"symbol": "VIAV",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0002069810",
"companyCik": "0000912093",
"transactionType": "F-InKind",
"securitiesOwned": 5524,
"reportingName": "Petrucci Anthony Michael",
"typeOfOwner": "officer: SVP, Chief Operations Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1779,
"price": 48.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000091209326000054/0000912093-26-000054-index.htm"
},
{
"symbol": "VIAV",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0001278725",
"companyCik": "0000912093",
"transactionType": "S-Sale",
"securitiesOwned": 1325345,
"reportingName": "KHAYKIN OLEG",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 123333,
"price": 51.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000091209326000052/0000912093-26-000052-index.htm"
},
{
"symbol": "VIAV",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-08",
"reportingCik": "0001278725",
"companyCik": "0000912093",
"transactionType": "S-Sale",
"securitiesOwned": 1188798,
"reportingName": "KHAYKIN OLEG",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 136547,
"price": 51.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912093/000091209326000052/0000912093-26-000052-index.htm"
}
],
"congress": [
{
"symbol": "VIAV",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Viavi Solutions Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "VIAV",
"senateID": "C000174",
"disclosureDate": "2021-02-01",
"transactionDate": "2021-01-25",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Viavi Solutions Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae5e8414-35c1-44f7-9549-700e9453a96a/"
},
{
"symbol": "VIAV",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Viavi Solutions Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "VIAV",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-04",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Viavi Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "VIAV",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Viavi Solutions Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "VIAV",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Viavi Solutions Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "VIAV",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Viavi Solutions Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "VIAV",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Viavi Solutions Inc. (VIAV)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
},
{
"symbol": "VIAV",
"senateID": "G000583",
"disclosureDate": "2023-10-15",
"transactionDate": "2023-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Viavi Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023833.pdf"
},
{
"symbol": "VIAV",
"senateID": "C001123",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Viavi Solutions Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017632.pdf"
},
{
"symbol": "VIAV",
"senateID": "C001123",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-08-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Viavi Solutions Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017355.pdf"
},
{
"symbol": "VIAV",
"senateID": "C001123",
"disclosureDate": "2020-06-16",
"transactionDate": "2020-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Viavi Solutions Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016758.pdf"
},
{
"symbol": "VIAV",
"senateID": "C001123",
"disclosureDate": "2020-06-16",
"transactionDate": "2020-05-11",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Viavi Solutions Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016758.pdf"
},
{
"symbol": "VIAV",
"senateID": "G000583",
"disclosureDate": "2020-06-10",
"transactionDate": "2020-05-07",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Viavi Solutions Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016732.pdf"
},
{
"symbol": "VIAV",
"senateID": "G000583",
"disclosureDate": "2020-06-10",
"transactionDate": "2020-05-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Viavi Solutions Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016732.pdf"
}
],
"dark_pool": [
{
"ticker": "VIAV",
"executed_at": "2026-08-03T14:32:28.851000Z",
"size": 5200.0,
"price": 37.625,
"premium": 195650.0,
"volume": 5200.0,
"trade_code": " "
},
{
"ticker": "VIAV",
"executed_at": "2026-08-03T14:33:20.288000Z",
"size": 500.0,
"price": 37.76,
"premium": 18880.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "VIAV",
"executed_at": "2026-08-03T14:33:24.675000Z",
"size": 200.0,
"price": 37.7,
"premium": 7540.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VIAV",
"executed_at": "2026-08-03T14:31:44.691000Z",
"size": 200.0,
"price": 37.575,
"premium": 7515.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VIAV",
"executed_at": "2026-08-03T14:33:16.013000Z",
"size": 169.0,
"price": 37.72,
"premium": 6374.679999999999,
"volume": 169.0,
"trade_code": " "
},
{
"ticker": "VIAV",
"executed_at": "2026-08-03T14:32:27.642000Z",
"size": 143.0,
"price": 37.625,
"premium": 5380.375,
"volume": 143.0,
"trade_code": " "
},
{
"ticker": "VIAV",
"executed_at": "2026-08-03T14:33:24.868000Z",
"size": 139.0,
"price": 37.71,
"premium": 5241.6900000000005,
"volume": 139.0,
"trade_code": " "
},
{
"ticker": "VIAV",
"executed_at": "2026-08-03T14:32:23.146000Z",
"size": 131.0,
"price": 37.64,
"premium": 4930.84,
"volume": 131.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "VIAV",
"date": "20260731",
"ats_volume": 0,
"total_volume": 2380934,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VIAV",
"days": [
{
"date": "2026-08-03",
"close": 37.61,
"vwap": 36.55,
"volume": 667982,
"vwap_discount_pct": -2.81
},
{
"date": "2026-07-31",
"close": 36.95,
"vwap": 36.85,
"volume": 5998352,
"vwap_discount_pct": -0.26
},
{
"date": "2026-07-30",
"close": 35.05,
"vwap": 34.93,
"volume": 6236051,
"vwap_discount_pct": -0.34
},
{
"date": "2026-07-29",
"close": 32.23,
"vwap": 32.66,
"volume": 9776996,
"vwap_discount_pct": 1.32
},
{
"date": "2026-07-28",
"close": 35.1,
"vwap": 34.97,
"volume": 6619939,
"vwap_discount_pct": -0.37
}
],
"avg_vwap_discount_pct": -0.49,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "VIAV",
"net_call_premium": "-3877.00",
"net_put_premium": "-6507.00",
"call_premium": "66329.00",
"put_premium": "20187.00",
"bullish_premium": "42223.00",
"bearish_premium": "39593.00",
"put_call_ratio": "0.26086956521739130435",
"iv_rank": "76.8206",
"implied_move_perc": "0.211000",
"gex_ratio": "0.58721333626271880789",
"gex_net_change": "14754.8038",
"gex_call_delta": "2566203.5184",
"gex_put_delta": "-1206825.1852",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "VIAV",
"expires": "2026-08-21",
"open_interest": 73,
"option_type": "call",
"delta": 0.0289487149125477,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "1.661496153112411",
"gamma": 0.00483832606611646,
"avg_price": "0.10",
"bid_volume": 150,
"nbbo_ask": "0.15",
"strike": "80",
"option_symbol": "VIAV260821C00080000",
"total_premium": "1500.00",
"iv": 1.620588045377639,
"volume": 150,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "VIAV",
"expires": "2026-09-18",
"open_interest": 2259,
"option_type": "call",
"delta": 0.1237318221845098,
"ask_volume": 34,
"last_price": "0.70",
"implied_volatility": "1.050269083360585",
"gamma": 0.01552983939710518,
"avg_price": "0.70",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "60",
"option_symbol": "VIAV260918C00060000",
"total_premium": "2380.00",
"iv": 0.980964741185191,
"volume": 34,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "VIAV",
"expires": "2026-08-21",
"open_interest": 1346,
"option_type": "put",
"delta": -0.1789042618140462,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "1.372239809345039",
"gamma": 0.0234134597711408,
"avg_price": "1.35531250",
"bid_volume": 32,
"nbbo_ask": "1.35",
"strike": "30",
"option_symbol": "VIAV260821P00030000",
"total_premium": "4337.00",
"iv": 1.325206126838548,
"volume": 32,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "VIAV",
"expires": "2026-08-21",
"open_interest": 477,
"option_type": "call",
"delta": 0.279867483828255,
"ask_volume": 20,
"last_price": "1.43",
"implied_volatility": "1.216081538170587",
"gamma": 0.0357174796419377,
"avg_price": "1.4104761904761904761904761905",
"bid_volume": 1,
"nbbo_ask": "1.90",
"strike": "45",
"option_symbol": "VIAV260821C00045000",
"total_premium": "2962.00",
"iv": 1.118448371571374,
"volume": 21,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "VIAV",
"expires": "2028-01-21",
"open_interest": 3,
"option_type": "call",
"delta": 0.888082440684618,
"ask_volume": 7,
"last_price": "24.90",
"implied_volatility": "0.996524706725994",
"gamma": 0.00404443548398056,
"avg_price": "24.585789473684210526315789475",
"bid_volume": 11,
"nbbo_ask": "25.10",
"strike": "18",
"option_symbol": "VIAV280121C00018000",
"total_premium": "46713.00",
"iv": 1.030083321577014,
"volume": 19,
"nbbo_bid": "24.50"
},
{
"underlying_symbol": "VIAV",
"expires": "2026-08-21",
"open_interest": 31,
"option_type": "put",
"delta": -0.416883797279561,
"ask_volume": 8,
"last_price": "4.47",
"implied_volatility": "1.356301339438844",
"gamma": 0.0355872291836988,
"avg_price": "4.4700",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "37",
"option_symbol": "VIAV260821P00037000",
"total_premium": "3576.00",
"iv": 1.301678036414621,
"volume": 8,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "VIAV",
"expires": "2026-11-20",
"open_interest": 58,
"option_type": "put",
"delta": -0.338144229785046,
"ask_volume": 0,
"last_price": "7.27",
"implied_volatility": "1.087032865744116",
"gamma": 0.01678331523948254,
"avg_price": "7.2700",
"bid_volume": 8,
"nbbo_ask": "7.80",
"strike": "35",
"option_symbol": "VIAV261120P00035000",
"total_premium": "5816.00",
"iv": 1.05617096422918,
"volume": 8,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "VIAV",
"expires": "2026-09-18",
"open_interest": 1369,
"option_type": "put",
"delta": -0.349853056253894,
"ask_volume": 4,
"last_price": "4.30",
"implied_volatility": "1.084521043965456",
"gamma": 0.0263136662164846,
"avg_price": "4.3000000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "4.30",
"strike": "35",
"option_symbol": "VIAV260918P00035000",
"total_premium": "3010.00",
"iv": 1.049013581900032,
"volume": 7,
"nbbo_bid": "4.10"
}
],
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 3,
"top": [
{
"strike": "60",
"oi_change": -6,
"type": "call"
},
{
"strike": "37",
"oi_change": 3,
"type": "put"
},
{
"strike": "65",
"oi_change": -3,
"type": "call"
},
{
"strike": "47",
"oi_change": 1,
"type": "call"
},
{
"strike": "35",
"oi_change": 1,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VIAV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VIAV",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 10726,
"price": 31.81
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 158,
"price": 36.89
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 786,
"price": 44.26
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 9,
"price": 47.56
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 630,
"price": 47.17
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 30077,
"price": 40.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 37.43,
"rsi": 43.270642670189645,
"sma20": 39.290000000000006,
"sma50": 45.284000000000006,
"sma200": 32.031499999999994,
"adx": 27.625592777896752,
"atr": 3.27,
"atr_pct": 8.74,
"high_52w": 55.33,
"low_52w": 6.66,
"sma50_series": [
{
"close": 37.27,
"ma": 27.036600000000004
},
{
"close": 34.44,
"ma": 27.3648
},
{
"close": 34.64,
"ma": 27.7016
},
{
"close": 31.81,
"ma": 27.9608
},
{
"close": 33.28,
"ma": 28.2544
},
{
"close": 35.3,
"ma": 28.587600000000005
},
{
"close": 36.89,
"ma": 28.943000000000005
},
{
"close": 35.87,
"ma": 29.2724
},
{
"close": 38.54,
"ma": 29.6674
},
{
"close": 41.41,
"ma": 30.097199999999997
},
{
"close": 42.74,
"ma": 30.537999999999997
},
{
"close": 41.79,
"ma": 30.953200000000002
},
{
"close": 41.48,
"ma": 31.288799999999995
},
{
"close": 40.78,
"ma": 31.615199999999994
},
{
"close": 39.26,
"ma": 31.888599999999997
},
{
"close": 41.16,
"ma": 32.194199999999995
},
{
"close": 44.14,
"ma": 32.586999999999996
},
{
"close": 44.62,
"ma": 32.97299999999999
},
{
"close": 44.26,
"ma": 33.33059999999999
},
{
"close": 44.31,
"ma": 33.66439999999999
},
{
"close": 46.15,
"ma": 34.04079999999999
},
{
"close": 47.75,
"ma": 34.457799999999985
},
{
"close": 44.92,
"ma": 34.826199999999986
},
{
"close": 43.17,
"ma": 35.16379999999999
},
{
"close": 45.53,
"ma": 35.54839999999999
},
{
"close": 52.4,
"ma": 36.06979999999999
},
{
"close": 55.33,
"ma": 36.64979999999999
},
{
"close": 52.49,
"ma": 37.148999999999994
},
{
"close": 53.97,
"ma": 37.681
},
{
"close": 53,
"ma": 38.15839999999999
},
{
"close": 51.05,
"ma": 38.5624
},
{
"close": 51.21,
"ma": 38.98859999999999
},
{
"close": 54.93,
"ma": 39.492999999999995
},
{
"close": 53.4,
"ma": 39.85399999999999
},
{
"close": 53.63,
"ma": 40.2658
},
{
"close": 53.11,
"ma": 40.6762
},
{
"close": 51.43,
"ma": 41.084799999999994
},
{
"close": 49.75,
"ma": 41.52219999999999
},
{
"close": 49.28,
"ma": 41.922999999999995
},
{
"close": 48.1,
"ma": 42.290600000000005
},
{
"close": 48.98,
"ma": 42.6684
},
{
"close": 49.51,
"ma": 43.0634
},
{
"close": 53.79,
"ma": 43.53980000000001
},
{
"close": 53.06,
"ma": 43.969000000000015
},
{
"close": 48.49,
"ma": 44.32200000000002
},
{
"close": 48.56,
"ma": 44.644400000000005
},
{
"close": 47.49,
"ma": 44.90920000000001
},
{
"close": 52.88,
"ma": 45.338
},
{
"close": 52.42,
"ma": 45.71420000000001
},
{
"close": 53.21,
"ma": 46.05960000000001
},
{
"close": 47.56,
"ma": 46.26540000000001
},
{
"close": 48.75,
"ma": 46.5516
},
{
"close": 46.43,
"ma": 46.7874
},
{
"close": 46.82,
"ma": 47.0876
},
{
"close": 50.24,
"ma": 47.4268
},
{
"close": 53.46,
"ma": 47.79
},
{
"close": 54.05,
"ma": 48.133199999999995
},
{
"close": 50.1,
"ma": 48.4178
},
{
"close": 48.73,
"ma": 48.62160000000001
},
{
"close": 47.17,
"ma": 48.7368
},
{
"close": 52.94,
"ma": 48.94080000000001
},
{
"close": 49.97,
"ma": 49.10440000000001
},
{
"close": 49.41,
"ma": 49.263000000000005
},
{
"close": 50.44,
"ma": 49.456199999999995
},
{
"close": 47.63,
"ma": 49.6236
},
{
"close": 47.41,
"ma": 49.7486
},
{
"close": 47.75,
"ma": 49.82080000000002
},
{
"close": 47.07,
"ma": 49.86980000000001
},
{
"close": 41.66,
"ma": 49.817800000000005
},
{
"close": 42.42,
"ma": 49.78000000000001
},
{
"close": 40.22,
"ma": 49.6614
},
{
"close": 40.7,
"ma": 49.52040000000001
},
{
"close": 42.88,
"ma": 49.4796
},
{
"close": 43.08,
"ma": 49.47780000000001
},
{
"close": 40.92,
"ma": 49.3856
},
{
"close": 41.85,
"ma": 49.17459999999999
},
{
"close": 40.12,
"ma": 48.87039999999999
},
{
"close": 36.93,
"ma": 48.559200000000004
},
{
"close": 38.16,
"ma": 48.243
},
{
"close": 39.43,
"ma": 47.97160000000001
},
{
"close": 43.02,
"ma": 47.81100000000001
},
{
"close": 42.25,
"ma": 47.63179999999999
},
{
"close": 41.8,
"ma": 47.369200000000006
},
{
"close": 39.52,
"ma": 47.0916
},
{
"close": 38.16,
"ma": 46.7822
},
{
"close": 35.1,
"ma": 46.422
},
{
"close": 32.23,
"ma": 46.03800000000001
},
{
"close": 35.05,
"ma": 45.744000000000014
},
{
"close": 36.95,
"ma": 45.497400000000006
},
{
"close": 37.43,
"ma": 45.284000000000006
}
],
"sma200_series": [
{
"close": 37.27,
"ma": 16.79595000000001
},
{
"close": 34.44,
"ma": 16.920450000000002
},
{
"close": 34.64,
"ma": 17.04605
},
{
"close": 31.81,
"ma": 17.15825
},
{
"close": 33.28,
"ma": 17.277700000000003
},
{
"close": 35.3,
"ma": 17.408300000000008
},
{
"close": 36.89,
"ma": 17.54650000000001
},
{
"close": 35.87,
"ma": 17.679600000000008
},
{
"close": 38.54,
"ma": 17.82560000000001
},
{
"close": 41.41,
"ma": 17.985650000000007
},
{
"close": 42.74,
"ma": 18.151250000000008
},
{
"close": 41.79,
"ma": 18.31065000000001
},
{
"close": 41.48,
"ma": 18.46880000000001
},
{
"close": 40.78,
"ma": 18.623100000000008
},
{
"close": 39.26,
"ma": 18.769400000000008
},
{
"close": 41.16,
"ma": 18.92485000000001
},
{
"close": 44.14,
"ma": 19.094750000000012
},
{
"close": 44.62,
"ma": 19.26595000000001
},
{
"close": 44.26,
"ma": 19.435050000000015
},
{
"close": 44.31,
"ma": 19.605450000000015
},
{
"close": 46.15,
"ma": 19.784750000000017
},
{
"close": 47.75,
"ma": 19.971750000000014
},
{
"close": 44.92,
"ma": 20.144400000000015
},
{
"close": 43.17,
"ma": 20.308900000000015
},
{
"close": 45.53,
"ma": 20.485450000000014
},
{
"close": 52.4,
"ma": 20.69710000000001
},
{
"close": 55.33,
"ma": 20.923200000000012
},
{
"close": 52.49,
"ma": 21.134250000000012
},
{
"close": 53.97,
"ma": 21.353100000000012
},
{
"close": 53,
"ma": 21.566700000000004
},
{
"close": 51.05,
"ma": 21.770700000000005
},
{
"close": 51.21,
"ma": 21.975200000000005
},
{
"close": 54.93,
"ma": 22.199
},
{
"close": 53.4,
"ma": 22.41509999999999
},
{
"close": 53.63,
"ma": 22.632299999999997
},
{
"close": 53.11,
"ma": 22.8469
},
{
"close": 51.43,
"ma": 23.0532
},
{
"close": 49.75,
"ma": 23.251699999999996
},
{
"close": 49.28,
"ma": 23.449299999999994
},
{
"close": 48.1,
"ma": 23.63974999999999
},
{
"close": 48.98,
"ma": 23.83494999999999
},
{
"close": 49.51,
"ma": 24.032299999999992
},
{
"close": 53.79,
"ma": 24.25044999999999
},
{
"close": 53.06,
"ma": 24.46109999999999
},
{
"close": 48.49,
"ma": 24.64925
},
{
"close": 48.56,
"ma": 24.837249999999997
},
{
"close": 47.49,
"ma": 25.019550000000002
},
{
"close": 52.88,
"ma": 25.22995
},
{
"close": 52.42,
"ma": 25.43815
},
{
"close": 53.21,
"ma": 25.650550000000003
},
{
"close": 47.56,
"ma": 25.835050000000003
},
{
"close": 48.75,
"ma": 26.026049999999994
},
{
"close": 46.43,
"ma": 26.20424999999999
},
{
"close": 46.82,
"ma": 26.38284999999999
},
{
"close": 50.24,
"ma": 26.578899999999994
},
{
"close": 53.46,
"ma": 26.790249999999997
},
{
"close": 54.05,
"ma": 27.004799999999996
},
{
"close": 50.1,
"ma": 27.198949999999986
},
{
"close": 48.73,
"ma": 27.386199999999985
},
{
"close": 47.17,
"ma": 27.56459999999998
},
{
"close": 52.94,
"ma": 27.771799999999985
},
{
"close": 49.97,
"ma": 27.962999999999994
},
{
"close": 49.41,
"ma": 28.15174999999999
},
{
"close": 50.44,
"ma": 28.345899999999986
},
{
"close": 47.63,
"ma": 28.52559999999999
},
{
"close": 47.41,
"ma": 28.703149999999997
},
{
"close": 47.75,
"ma": 28.880599999999994
},
{
"close": 47.07,
"ma": 29.055799999999994
},
{
"close": 41.66,
"ma": 29.20349999999999
},
{
"close": 42.42,
"ma": 29.35474999999999
},
{
"close": 40.22,
"ma": 29.49484999999999
},
{
"close": 40.7,
"ma": 29.63664999999999
},
{
"close": 42.88,
"ma": 29.789849999999987
},
{
"close": 43.08,
"ma": 29.943349999999988
},
{
"close": 40.92,
"ma": 30.085899999999988
},
{
"close": 41.85,
"ma": 30.23359999999999
},
{
"close": 40.12,
"ma": 30.372749999999986
},
{
"close": 36.93,
"ma": 30.49634999999999
},
{
"close": 38.16,
"ma": 30.624399999999987
},
{
"close": 39.43,
"ma": 30.758099999999992
},
{
"close": 43.02,
"ma": 30.909249999999993
},
{
"close": 42.25,
"ma": 31.056649999999987
},
{
"close": 41.8,
"ma": 31.20204999999999
},
{
"close": 39.52,
"ma": 31.33574999999999
},
{
"close": 38.16,
"ma": 31.463299999999993
},
{
"close": 35.1,
"ma": 31.574699999999996
},
{
"close": 32.23,
"ma": 31.67255
},
{
"close": 35.05,
"ma": 31.78645
},
{
"close": 36.95,
"ma": 31.908249999999995
},
{
"close": 37.43,
"ma": 32.031499999999994
}
],
"structure": {
"ema8": 37.101755416375596,
"ema21": 39.68936366276346,
"ema50": 42.57042371613799,
"ema200": 34.36565675993873,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.7,
"macd": {
"macd": -2.621,
"signal": -2.513,
"histogram": -0.109
},
"bollinger": {
"mid": 39.29,
"upper": 45.15,
"lower": 33.43,
"width_pct": 29.81
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 29,
"intraday_support": false
},
"momentum": {
"roc10": -5.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 263187743.76000002,
"avg_vol": 6979256
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 77.0
}
}
}
}
}