Data:
{
"symbol": "VERA",
"price": 31.63,
"marketCap": 2270493127,
"beta": 0.954,
"lastDividend": 0,
"range": "21.15-56.05",
"change": 2.74,
"changePercentage": 9.48425,
"volume": 5875763,
"averageVolume": 1695320,
"companyName": "Vera Therapeutics, Inc.",
"currency": "USD",
"cik": "0001831828",
"isin": "US92337R1014",
"cusip": "92337R101",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://veratx.com",
"description": "Vera Therapeutics, Inc. is a clinical-stage biotechnology company focused on the development and commercialization of treatments for significant immunological disorders, primarily within the United States. Their leading therapeutic candidate is atacicept, a fusion protein that patients self-administer as a subcutaneous injection. This drug is currently undergoing Phase IIb clinical trials to treat immunoglobulin A nephropathy. The company is also advancing MAU868, a monoclonal antibody in Phase 2 clinical development, designed to combat BK viremia infections. Founded in 2016 and based in Brisbane, California, the organization operated as Trucode Gene Repair, Inc. until it rebranded to Vera Therapeutics, Inc. in April 2020.",
"ceo": "Marshall Fordyce",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "339",
"phone": "650 770 0077",
"address": "2000 Sierra Point Parkway",
"city": "Brisbane",
"state": "CA",
"zip": "94005",
"image": "https://images.financialmodelingprep.com/symbol/VERA.png",
"ipoDate": "2021-05-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "VERA",
"name": "Vera Therapeutics, Inc.",
"price": 31.63,
"changePercentage": 9.48425,
"change": 2.74,
"volume": 5875763,
"dayLow": 29.73,
"dayHigh": 32.31,
"yearHigh": 56.05,
"yearLow": 21.15,
"marketCap": 2270493127,
"priceAvg50": 36.1701,
"priceAvg200": 38.9763,
"exchange": "NASDAQ",
"open": 30.78,
"previousClose": 28.89,
"timestamp": 1786737600,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 41.103,
"c": 40.13
},
{
"t": "2026-07-07",
"v": 42.6492,
"c": 42.96
},
{
"t": "2026-07-08",
"v": 42.1527,
"c": 42.43
},
{
"t": "2026-07-09",
"v": 42.2001,
"c": 42.45
},
{
"t": "2026-07-10",
"v": 41.0807,
"c": 42
},
{
"t": "2026-07-13",
"v": 41.1362,
"c": 41.5
},
{
"t": "2026-07-14",
"v": 42.8713,
"c": 43.13
},
{
"t": "2026-07-15",
"v": 42.5738,
"c": 42.5
},
{
"t": "2026-07-16",
"v": 39.8948,
"c": 39.12
},
{
"t": "2026-07-17",
"v": 38.5066,
"c": 38.5
},
{
"t": "2026-07-20",
"v": 37.4949,
"c": 36.99
},
{
"t": "2026-07-21",
"v": 37.1029,
"c": 37.17
},
{
"t": "2026-07-22",
"v": 36.2769,
"c": 36.055
},
{
"t": "2026-07-23",
"v": 35.6939,
"c": 36.35
},
{
"t": "2026-07-24",
"v": 35.6965,
"c": 35.45
},
{
"t": "2026-07-27",
"v": 35.557,
"c": 35.18
},
{
"t": "2026-07-28",
"v": 33.5073,
"c": 33.32
},
{
"t": "2026-07-29",
"v": 32.6159,
"c": 32.51
},
{
"t": "2026-07-30",
"v": 32.8474,
"c": 33.05
},
{
"t": "2026-07-31",
"v": 32.1314,
"c": 32.1
},
{
"t": "2026-08-03",
"v": 31.9808,
"c": 32.23
},
{
"t": "2026-08-04",
"v": 30.5073,
"c": 29.95
},
{
"t": "2026-08-05",
"v": 30.204,
"c": 30.35
},
{
"t": "2026-08-06",
"v": 31.5872,
"c": 32.02
},
{
"t": "2026-08-07",
"v": 32.5424,
"c": 32.89
},
{
"t": "2026-08-10",
"v": 31.7622,
"c": 31.58
},
{
"t": "2026-08-11",
"v": 30.4938,
"c": 30.29
},
{
"t": "2026-08-12",
"v": 30.1821,
"c": 29.99
},
{
"t": "2026-08-13",
"v": 29.3116,
"c": 28.89
},
{
"t": "2026-08-14",
"v": 31.811,
"c": 31.63
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.57,
"streak_days": 5
}
}
Data:
{
"volume": 5875763,
"avgVolume": 1695320,
"short_ratio": [
{
"symbol": "VERA",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 1254153,
"short_exempt_volume": 0,
"total_volume": 2521894,
"short_volume_ratio": 0.4973,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 30.12,
"vah": 32.74,
"val": 29.63,
"profile": [
{
"price": 28.99,
"volume": 188231
},
{
"price": 29.13,
"volume": 87730
},
{
"price": 29.27,
"volume": 104828
},
{
"price": 29.41,
"volume": 150923
},
{
"price": 29.55,
"volume": 124181
},
{
"price": 29.7,
"volume": 440657
},
{
"price": 29.84,
"volume": 357801
},
{
"price": 29.98,
"volume": 1580946
},
{
"price": 30.12,
"volume": 1895034
},
{
"price": 30.26,
"volume": 1682844
},
{
"price": 30.41,
"volume": 705057
},
{
"price": 30.55,
"volume": 989158
},
{
"price": 30.69,
"volume": 1108867
},
{
"price": 30.83,
"volume": 874696
},
{
"price": 30.97,
"volume": 808632
},
{
"price": 31.11,
"volume": 942150
},
{
"price": 31.26,
"volume": 850873
},
{
"price": 31.4,
"volume": 565871
},
{
"price": 31.54,
"volume": 1724201
},
{
"price": 31.68,
"volume": 1072291
},
{
"price": 31.82,
"volume": 1173583
},
{
"price": 31.96,
"volume": 1154047
},
{
"price": 32.11,
"volume": 942903
},
{
"price": 32.25,
"volume": 999075
},
{
"price": 32.39,
"volume": 1030968
},
{
"price": 32.53,
"volume": 1024965
},
{
"price": 32.67,
"volume": 480901
},
{
"price": 32.82,
"volume": 311912
},
{
"price": 32.96,
"volume": 435401
},
{
"price": 33.1,
"volume": 265758
},
{
"price": 33.24,
"volume": 519030
},
{
"price": 33.38,
"volume": 301031
},
{
"price": 33.52,
"volume": 287968
},
{
"price": 33.67,
"volume": 151423
},
{
"price": 33.81,
"volume": 318565
},
{
"price": 33.95,
"volume": 283935
},
{
"price": 34.09,
"volume": 111011
},
{
"price": 34.23,
"volume": 0
},
{
"price": 34.37,
"volume": 51123
},
{
"price": 34.52,
"volume": 0
},
{
"price": 34.66,
"volume": 0
},
{
"price": 34.8,
"volume": 0
},
{
"price": 34.94,
"volume": 0
},
{
"price": 35.08,
"volume": 0
},
{
"price": 35.23,
"volume": 98082
},
{
"price": 35.37,
"volume": 167276
},
{
"price": 35.51,
"volume": 464917
},
{
"price": 35.65,
"volume": 340653
},
{
"price": 35.79,
"volume": 398048
},
{
"price": 35.93,
"volume": 215604
},
{
"price": 36.08,
"volume": 1814684
},
{
"price": 36.22,
"volume": 502790
},
{
"price": 36.36,
"volume": 322398
},
{
"price": 36.5,
"volume": 176792
},
{
"price": 36.64,
"volume": 180523
},
{
"price": 36.78,
"volume": 126341
},
{
"price": 36.93,
"volume": 93039
},
{
"price": 37.07,
"volume": 371589
},
{
"price": 37.21,
"volume": 274953
},
{
"price": 37.35,
"volume": 61086
}
],
"sessions": 20
}
}
Data:
{
"symbol": "VERA",
"marketCap": 2270493127,
"enterpriseValueTTM": 2296845127,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -6.782296707839588,
"evToFreeCashFlowTTM": -6.774135412211962,
"evToEBITDATTM": -5.889542797580432,
"netDebtToEBITDATTM": -0.06757148315200251,
"currentRatioTTM": 10.916433848637238,
"incomeQualityTTM": 0.8426404906754251,
"grahamNumberTTM": null,
"grahamNetNetTTM": 5.205252907346763,
"taxBurdenTTM": 0.999997511794096,
"interestBurdenTTM": 1.0288168872027625,
"workingCapitalTTM": 479172000,
"investedCapitalTTM": 480859000,
"returnOnAssetsTTM": -0.7540470258019002,
"operatingReturnOnAssetsTTM": -0.7201034360621552,
"returnOnTangibleAssetsTTM": -0.7540470258019002,
"returnOnEquityTTM": -0.8412878835453849,
"returnOnInvestedCapitalTTM": -0.8578310403383657,
"returnOnCapitalEmployedTTM": -0.857833174803936,
"earningsYieldTTM": -0.1768720176322467,
"freeCashFlowYieldTTM": -0.14933363856864035,
"capexToOperatingCashFlowTTM": -0.0012047730272579898,
"capexToDepreciationTTM": 0.6257668711656442,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1954000,
"averagePayablesTTM": 14241000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": -6106.940298507462,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 6106.940298507462,
"freeCashFlowToEquityTTM": -339061000,
"freeCashFlowToFirmTTM": -327804028.00973386,
"tangibleAssetValueTTM": 407758000,
"netCurrentAssetValueTTM": 402267000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": -0.05976806422836753,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 10.916433848637238,
"solvencyRatioTTM": -3.204150895181512,
"cashRatioTTM": 1.0114856894517912,
"priceToEarningsRatioTTM": -5.397610921501706,
"priceToEarningsGrowthRatioTTM": 0.13188537028726288,
"forwardPriceToEarningsGrowthRatioTTM": 0.14677900768900554,
"priceToEarningsDilutedRatioTTM": -5.397610921501706,
"priceToEarningsDilutedGrowthRatioTTM": 0.13188537028726288,
"priceToBookRatioTTM": 5.572511619735234,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -6.696414884047413,
"priceToOperatingCashFlowRatioTTM": -6.709629600328359,
"debtToAssetsRatioTTM": 0.14114494994221216,
"debtToEquityRatioTTM": 0.18449178189023882,
"debtToCapitalRatioTTM": 0.1557560674636532,
"longTermDebtToCapitalRatioTTM": 0.1557560674636532,
"financialLeverageRatioTTM": 1.3071086281568969,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -7.008402143995364,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.001204773027258,
"debtServiceCoverageRatioTTM": -34.643866038909124,
"interestCoverageRatioTTM": -36.933463622634804,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -4.50168820120168,
"capitalExpenditureCoverageRatioTTM": -830.031862745098,
"dividendPaidAndCapexCoverageRatioTTM": -830.031862745098,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -5.594461917707963,
"interestDebtPerShareTTM": 1.2038891724280552,
"cashPerShareTTM": 6.9484248505331605,
"bookValuePerShareTTM": 5.676076096096652,
"tangibleBookValuePerShareTTM": 5.676076096096652,
"shareholdersEquityPerShareTTM": 5.676076096096652,
"operatingCashFlowPerShareTTM": -4.7141201354024185,
"capexPerShareTTM": 0.005679444786386616,
"freeCashFlowPerShareTTM": -4.719799580188805,
"netIncomePerEBTTTM": 0.999997511794096,
"ebtPerEbitTTM": 0.9666538387531268,
"priceToFairValueTTM": 5.572511619735234,
"debtToMarketCapTTM": 0.03313289043045846,
"effectiveTaxRateTTM": 2.488205904014969e-06,
"enterpriseValueMultipleTTM": -5.889542797580432,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "VERA",
"date": "2026-08-16",
"dcf": 4.052793798997628,
"Stock Price": 31.63
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:25:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 215256000,
"generalAndAdministrativeExpenses": 100217000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 100217000,
"otherExpenses": 0,
"operatingExpenses": 315473000,
"costAndExpenses": 315473000,
"netInterestIncome": 16948000,
"interestIncome": 24479000,
"interestExpense": 7531000,
"depreciationAndAmortization": 468000,
"ebitda": -291615000,
"ebit": -292083000,
"nonOperatingIncomeExcludingInterest": -23390000,
"operatingIncome": -315473000,
"totalOtherIncomeExpensesNet": 15859000,
"incomeBeforeTax": -299614000,
"incomeTaxExpense": 1000,
"netIncomeFromContinuingOperations": -299615000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -299615000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -299615000,
"eps": -4.66,
"epsDiluted": -4.66,
"weightedAverageShsOut": 64233814,
"weightedAverageShsOutDil": 64233814
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:25:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 354725000,
"shortTermInvestments": 359864000,
"cashAndShortTermInvestments": 714589000,
"netReceivables": 3285000,
"accountsReceivables": 3285000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 8474000,
"otherCurrentAssets": 2535000,
"totalCurrentAssets": 728883000,
"propertyPlantEquipmentNet": 1923000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3927000,
"totalNonCurrentAssets": 5850000,
"otherAssets": 0,
"totalAssets": 734733000,
"totalPayables": 21901000,
"accountPayables": 21898000,
"otherPayables": 3000,
"accruedExpenses": 29638000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 549000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1367000,
"totalCurrentLiabilities": 53455000,
"longTermDebt": 74838000,
"capitalLeaseObligationsNonCurrent": 1919000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 76757000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2468000,
"totalLiabilities": 130212000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 71000,
"retainedEarnings": -760865000,
"additionalPaidInCapital": 1364529000,
"accumulatedOtherComprehensiveIncomeLoss": 786000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 604521000,
"totalEquity": 604521000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 734733000,
"totalInvestments": 359864000,
"totalDebt": 77306000,
"netDebt": -277419000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:25:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -299615000,
"depreciationAndAmortization": 468000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 37926000,
"changeInWorkingCapital": 22992000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 13910000,
"otherWorkingCapital": 9082000,
"otherNonCashItems": -2875000,
"netCashProvidedByOperatingActivities": -241104000,
"investmentsInPropertyPlantAndEquipment": -630000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -310446000,
"salesMaturitiesOfInvestments": 506162000,
"otherInvestingActivities": -800000,
"netCashProvidedByInvestingActivities": 194286000,
"netDebtIssuance": 23338000,
"longTermNetDebtIssuance": 23338000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 307481000,
"netCommonStockIssuance": 307481000,
"commonStockIssuance": 307481000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21922000,
"netCashProvidedByFinancingActivities": 308897000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 262079000,
"cashAtEndOfPeriod": 354725000,
"cashAtBeginningOfPeriod": 92646000,
"operatingCashFlow": -241104000,
"capitalExpenditure": -630000,
"freeCashFlow": -241734000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 31.63,
"rsi": 42.64781966837176,
"sma20": 32.89999999999999,
"sma50": 36.17020000000001,
"sma200": 38.97640000000001,
"adx": 35.05563250801693,
"atr": 1.85,
"atr_pct": 5.85,
"high_52w": 55.67,
"low_52w": 5.41,
"structure": {
"ema8": 31.016953352454323,
"ema21": 33.07167192170968,
"ema50": 35.25844955173534,
"ema200": 36.49027273640833,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"macd": {
"macd": -2.015,
"signal": -1.889,
"histogram": -0.126
},
"bollinger": {
"mid": 32.9,
"upper": 37.81,
"lower": 27.99,
"width_pct": 29.87
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 38,
"intraday_support": false
},
"momentum": {
"roc10": -1.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.81,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 53622971.6,
"avg_vol": 1695320
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.4,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 32.31,
"low": 29.73,
"close": 31.63,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 31.33,
"R1": 32.92,
"S1": 30.34,
"R2": 33.91,
"S2": 28.75
},
"swing": {
"high_20d": 39.03,
"low_20d": 28.86,
"high_60d": 44.87,
"low_60d": 28.86
},
"volume_profile": {
"poc": 30.12,
"vah": 32.74,
"val": 29.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 41.26,
"h": 41.86,
"l": 39.815,
"c": 41.5,
"v": 2233823.574342
},
{
"d": "2026-07-14",
"o": 41.69,
"h": 43.19,
"l": 41.25,
"c": 43.13,
"v": 2587282.454094
},
{
"d": "2026-07-15",
"o": 42.88,
"h": 43.18,
"l": 41.72,
"c": 42.5,
"v": 1802156.940441
},
{
"d": "2026-07-16",
"o": 42.26,
"h": 42.595,
"l": 39.09,
"c": 39.12,
"v": 1611168.887295
},
{
"d": "2026-07-17",
"o": 37.94,
"h": 40.13,
"l": 37.52,
"c": 38.5,
"v": 1390186.896094
},
{
"d": "2026-07-20",
"o": 38.61,
"h": 39.035,
"l": 36.7148,
"c": 36.99,
"v": 1014850.242184
},
{
"d": "2026-07-21",
"o": 36.73,
"h": 37.52,
"l": 36.12,
"c": 37.17,
"v": 1507947.834531
},
{
"d": "2026-07-22",
"o": 36.85,
"h": 37.44,
"l": 36.04,
"c": 36.055,
"v": 1124645.355724
},
{
"d": "2026-07-23",
"o": 35.16,
"h": 36.68,
"l": 34.88,
"c": 36.35,
"v": 2972218.642474
},
{
"d": "2026-07-24",
"o": 36.69,
"h": 36.87,
"l": 35.41,
"c": 35.45,
"v": 786225.522137
},
{
"d": "2026-07-27",
"o": 35.94,
"h": 36.215,
"l": 35.16,
"c": 35.18,
"v": 1110158.236541
},
{
"d": "2026-07-28",
"o": 35,
"h": 35.17,
"l": 32.76,
"c": 33.32,
"v": 3021476.305477
},
{
"d": "2026-07-29",
"o": 32.99,
"h": 33.52,
"l": 32.0401,
"c": 32.51,
"v": 1469316.605203
},
{
"d": "2026-07-30",
"o": 32.7,
"h": 33.395,
"l": 32.285,
"c": 33.05,
"v": 2282608.743351
},
{
"d": "2026-07-31",
"o": 32.75,
"h": 32.81,
"l": 31.54,
"c": 32.1,
"v": 1443782.704674
},
{
"d": "2026-08-03",
"o": 31.82,
"h": 32.6699,
"l": 30.8625,
"c": 32.23,
"v": 1511399.434139
},
{
"d": "2026-08-04",
"o": 32.76,
"h": 32.76,
"l": 29.67,
"c": 29.95,
"v": 5136835.060072
},
{
"d": "2026-08-05",
"o": 30.35,
"h": 31.08,
"l": 29.54,
"c": 30.35,
"v": 3213831.548622
},
{
"d": "2026-08-06",
"o": 30.9,
"h": 32.46,
"l": 30.62,
"c": 32.02,
"v": 1943721.436897
},
{
"d": "2026-08-07",
"o": 32.81,
"h": 33.0937,
"l": 32.085,
"c": 32.89,
"v": 1515229.799017
},
{
"d": "2026-08-10",
"o": 32.62,
"h": 32.96,
"l": 31.35,
"c": 31.58,
"v": 1067853.184459
},
{
"d": "2026-08-11",
"o": 31.97,
"h": 32.05,
"l": 30.03,
"c": 30.29,
"v": 1915923.323214
},
{
"d": "2026-08-12",
"o": 30.74,
"h": 31.18,
"l": 29.71,
"c": 29.99,
"v": 1676574.772914
},
{
"d": "2026-08-13",
"o": 29.99,
"h": 30.11,
"l": 28.86,
"c": 28.89,
"v": 1167738.016388
},
{
"d": "2026-08-14",
"o": 31.29,
"h": 32.31,
"l": 29.73,
"c": 31.63,
"v": 5875763.471227
}
]
}
Data:
{
"estimates": [
{
"symbol": "VERA",
"date": "2030-12-31",
"revenueLow": 934564368,
"revenueHigh": 2785587076,
"revenueAvg": 1580570750,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 221153813,
"netIncomeHigh": 939560858,
"netIncomeAvg": 471877663,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.34625,
"epsHigh": 14.6272,
"epsLow": 3.44295,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "VERA",
"date": "2029-12-31",
"revenueLow": 673616910,
"revenueHigh": 2007800237,
"revenueAvg": 1139246500,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 122938383,
"netIncomeHigh": 522297996,
"netIncomeAvg": 262314842,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.08375,
"epsHigh": 8.1312,
"epsLow": 1.91392,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "VERA",
"date": "2028-12-31",
"revenueLow": 475106997,
"revenueHigh": 1240631993,
"revenueAvg": 712595556,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -251952642,
"netIncomeHigh": 566115735,
"netIncomeAvg": 43833000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.40556,
"epsHigh": 8.81336,
"epsLow": -3.92243,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "VERA",
"date": "2027-12-31",
"revenueLow": 140236179,
"revenueHigh": 498057574,
"revenueAvg": 261100104,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -310609035,
"netIncomeHigh": -171568519,
"netIncomeAvg": -276402210,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -3.91217,
"epsHigh": -2.671,
"epsLow": -4.8356,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "VERA",
"targetHigh": 125,
"targetLow": 43,
"targetConsensus": 86.75,
"targetMedian": 87
},
"ratings": {
"symbol": "VERA",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VERA",
"date": "2026-08-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-08-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-07-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-07-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-07-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-05-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-03-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VERA",
"date": "2026-03-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-12-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-12-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-12-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-11-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Wedbush Reiterates Neutral on Vera Therapeutics, Maintains $34 Price Target",
"url": "https://www.benzinga.com/news/26/08/61245539/wedbush-reiterates-neutral-vera-therapeutics-maintains-34-price-target",
"source": "benzinga",
"date": "2026-08-17T13:10:28.016000+00:00",
"summary": "Wedbush analyst Laura Chico reiterates Vera Therapeutics (NASDAQ:VERA) with a Neutral and maintains $34 price target.",
"image": ""
},
{
"title": "Biotech funding rises 75% this year as M&A activity continues By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/biotech-funding-rises-75-this-year-as-ma-activity-continues-93CH-4862420",
"source": "Investing.com",
"date": "2026-08-17T09:16:36Z",
"summary": "Investing.com -- Global biotech funding increased 75% year-over-year so far this year, according to Macquarie data for the week ended August 14. The SPDR S&P Biotech ETF closed flat for the week at $157.40.\n\nThe funding growth remained steady compared to 76%, 79%, and 81% increas",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Jensen Huang Doubled Nvidia's Own Sales Forecast to $1 Trillion Through 2027. Here's What That Guidance Means for the Stock's Valuation.",
"url": "https://finance.yahoo.com/markets/stocks/articles/jensen-huang-doubled-nvidias-own-032000622.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T03:20:00Z",
"summary": "Nvidia (NASDAQ: NVDA) has been gaining momentum recently. Shares have surged more than 12% since the start of August. The move has brought Nvidia's market cap back to $5.5 trillion, just 4% below its all-time high.\n\nInvestors are piling back into Nvidia stock as they begin to bel",
"image": "https://s.yimg.com/lo/mysterio/api/B9F72059D3AF424524D177D3BCB9C707E1B415769E1BB1D673D40C282F583272/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Faabd534ca5610b8e8fb2715d36ab17f8.jpg"
},
{
"title": "Nvidia's neocloud funding could drive significant revenue stream - Morgan Stanley By Investing.com",
"url": "https://www.investing.com/news/company-news/nvidias-neocloud-funding-could-drive-significant-revenue-stream--morgan-stanley-4862014",
"source": "Investing.com",
"date": "2026-08-16T21:21:34Z",
"summary": "Investing.com -- Nvidia this week grabbed the spotlight in the artificial intelligence space after unveiling a mega $500 billion in third-party capital for AI infrastructure, teaming up with some of the biggest players in global finance: Apollo, BlackRock, Blackstone, Brookfield,",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Nvidia's Secret $21 Billion SpaceX Windfall -- How One Chip Deal Turned Into a Rocket Fortune",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvidia-secret-21-billion-spacex-134148201.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T13:41:48Z",
"summary": "* Nvidia's $10B xAI investment became a $21B SpaceX stake after Musk folded the AI startup into his rocket company via an all-stock deal.\n\n* Musk confirmed SpaceX will build its AI data centers exclusively on Nvidia's Vera Rubin chips, closing the loop on the circular investment ",
"image": "https://s.yimg.com/lo/mysterio/api/DB9E1DA857375B53EC7A742186D8DE71E5D858BE5B2A1019E71ACAE80633383B/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F062ac1c532fed8f28de38a4982008034.jpg"
},
{
"title": "Prediction: Nvidia Stock Will Hit $300 Before 2026 Is Over",
"url": "https://finance.yahoo.com/markets/stocks/articles/prediction-nvidia-stock-hit-300-133500308.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T13:35:00Z",
"summary": "Nvidia (NASDAQ: NVDA) has been an OK stock pick this year. It has risen to about $225 per share, but I think it could notch $300 per share before 2026 is over. That's a rapid rise in just a few months, but after looking at the numbers, I think it's entirely possible and reasonabl",
"image": "https://s.yimg.com/lo/mysterio/api/748FCDAFCEF91A8EEF0C40643BF4E1C5233D9DF1901E578A80D73C39AA2FCF78/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F92257830da1dff7e1a0e6d04cce00efc.png"
},
{
"title": "Prediction: These 3 Artificial Intelligence (AI) Stocks Will Rise More than 30% Before 2026 Is Over",
"url": "https://finance.yahoo.com/markets/stocks/articles/prediction-3-artificial-intelligence-ai-120500736.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T12:05:00Z",
"summary": "Before 2026 is over, I think a handful of artificial intelligence (AI)-related stocks will have a very strong finish to the year. On my short list of AI stocks that can rise 30% or more to finish 2026 are Nvidia (NASDAQ: NVDA), Micron Technology (NASDAQ: MU), and Sandisk (NASDAQ:",
"image": "https://s.yimg.com/lo/mysterio/api/22BC4852E19293F6A956C1AF89E8F4FCEBAC0CCB2BE5CAD5862AE71813F46F56/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F2ce19c42709e039af7e5391294c3e4b6.jpg"
},
{
"title": "Nvidia Stock Investors Just Got Good News From SpaceX. Wall Street Says It's Time to Buy.",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvidia-stock-investors-just-got-090800607.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T09:08:00Z",
"summary": "Nvidia (NASDAQ: NVDA) is the cornerstone of the artificial intelligence infrastructure build-out. The company not only dominates the market for data center accelerators, with nearly 90% market share, but also has booming businesses in networking solutions and central processing u",
"image": "https://s.yimg.com/lo/mysterio/api/A84058308B6253FFAF3A3C95FD18D35361BCC9077847F0A382F0BC16D4C205A1/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff37130b8590ffc47a33301d31b8b77e6.png"
},
{
"title": "NVDA Discloses $21B Stake In SpaceX -- Elon Musk's Rocket Firm Becomes Nvidia's No. 2 Holding",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvda-discloses-21b-stake-spacex-234954047.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T23:49:54Z",
"summary": "* Nvidia's SpaceX position trails only its Intel investment, which was worth about $22 billion at the end of the latest quarter.\n\n* The 122.8 million shares were received through Nvidia's $10 billion investment in xAI before SpaceX acquired the AI company in February.\n\n* SpaceX h",
"image": "https://s.yimg.com/lo/mysterio/api/8497FFD6EDB3344C946E4203B0E59CF9667B8F3B7C1006ACA8024E85955C68BF/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2F439825bf97802dfc7f1e29435fedbbcd.jpg"
},
{
"title": "Nvidia discloses $21bn stake in SpaceX",
"url": "https://www.ft.com/content/6f66a76d-0b2d-4301-886c-87ecc046731b",
"source": "Financial Times News",
"date": "2026-08-14T22:28:02Z",
"summary": "Nvidia has disclosed that it owns nearly 123mn shares in SpaceX, further highlighting the chipmaker's entangled financial relationships with some of its biggest customers.\n\nThe $5.5tn company owned SpaceX stock worth nearly $21bn at the end of June, according to an SEC filing on ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F116f79c4-b712-471b-b46a-ace5e4d7dda4.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Nvidia discloses $21 billion stake in SpaceX at end of second quarter",
"url": "https://www.cnbc.com/2026/08/14/nvidia-discloses-21-billion-stake-in-spacex-at-end-of-second-quarter.html",
"source": "CNBC",
"date": "2026-08-14T21:45:19Z",
"summary": "* Nvidia's stake in SpaceX, which came through an investment in xAI, was worth about $21 billion at the end of the second quarter.\n\n* SpaceX went public in June in a record IPO, and the stock has been volatile in the two months since the offering.\n\n* Elon Musk's rocket maker rece",
"image": "https://image.cnbcfm.com/api/v1/image/108228370-1763570016990-gettyimages-2246882266-US_SAUDI.jpeg?v=1763570109&w=1920&h=1080"
},
{
"title": "Digi Power X Inc. Q2 2026 Earnings Call Summary",
"url": "https://finance.yahoo.com/markets/stocks/articles/digi-power-x-inc-q2-205051694.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T20:50:51Z",
"summary": "Strategic Transition and Infrastructure Scaling\n\nOur analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Q2 2026 marked a fundamental turning point as the company recognized its fi",
"image": "https://s.yimg.com/lo/mysterio/api/3EA794FCC03A5A2E87737C38824897BE588CBB62B876E0642009FE89C03294F9/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmoby_896%2F29e27d5f59637b5e96fdca587f60fe53.png"
},
{
"title": "Dell Stock Rises as Wells Fargo Lifts Target to $545",
"url": "https://finance.yahoo.com/markets/stocks/articles/dell-stock-rises-wells-fargo-185956511.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T18:59:56Z",
"summary": "This article first appeared on GuruFocus.\n\nDell Technologies (NYSE:DELL), the hardware giant sitting right in the middle of the AI infrastructure spending frenzy, gained roughly 0.8% Friday morning after Wells Fargo lifted its price target to $545 from $505. Analyst Aaron Rakers ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "CoreWeave Is Winning On Price And Racing Its Own Interest Bill",
"url": "https://finance.yahoo.com/markets/stocks/articles/coreweave-winning-price-racing-own-225233177.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T22:52:33Z",
"summary": "What changed against expectations was pricing power rather than the revenue line, and the open question is how fast scale turns into margin against the cost of the debt behind the build.\n\nCoreWeave (CRWV) reported Q2 FY2026 after the close on August 11, and the stock rose 19.3% o",
"image": "https://s.yimg.com/lo/mysterio/api/BE0E7F2B93D9E3135B349F56B5D673619AD1C6B18B57D70F314E37E6D7C35873/subgraphmysterio/resizefill_w1200_h801;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2F71b6b8ffcf6dd2026411704995aeb1b4.jpg"
},
{
"title": "Dell Rallies 2% After Lenovo's AI Server Pipeline Hits $54 Billion, Fueling Nvidia Demand Optimism",
"url": "https://finance.yahoo.com/technology/ai/articles/dell-rallies-2-lenovos-ai-184035262.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T18:40:35Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nDell Technologies (NYSE:DELL) shares climbed around 2% Thursday after Chinese rival Lenovo Group (OTC:LNVGY) revealed its AI server pipeline surged 157% quarter over quarter to $",
"image": "https://s.yimg.com/lo/mysterio/api/95AD0EB4070E53254E310EE1198E7C225DC6A92D24E4E0777B6A28018B957D27/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_prediction_markets_613%2F0206bf95245f79bc500cdde4ec997afa.jpg"
},
{
"title": "Needham keeps WhiteFiber target at $38 after cloud contract growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/needham-keeps-whitefiber-target-38-162345989.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T16:23:45Z",
"summary": "WhiteFiber's second-quarter results prompted Needham to maintain its Buy rating and $38 price target on Thursday. The target implies about 33% upside from the AI infrastructure operator's August 12 closing price of $28.58.\n\nWhiteFiber (NASDAQ: WYFI) generated $28.8 million of sec",
"image": "https://s.yimg.com/lo/mysterio/api/B61EA671E13AF82312C74B72A6A1A87C52FC6E81561901A7CF502EFA07D4BFDA/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fblockspace_702%2F2f091e17c0d054ffa0634238309f9c76.png"
},
{
"title": "E. Ohman J or Asset Management AB Acquires 42,787 Shares of Vera Therapeutics, Inc. $VERA",
"url": "https://www.defenseworld.net/2026/08/12/e-ohman-j-or-asset-management-ab-acquires-42787-shares-of-vera-therapeutics-inc-vera.html",
"source": "Defense World",
"date": "2026-08-12 03:39:21",
"summary": "E. Ohman J or Asset Management AB grew its holdings in Vera Therapeutics, Inc. (NASDAQ: VERA) by 99.5% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 85,777 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/e-ohman-j-or-asset-management-ab-acquires-42787-20260812.png"
},
{
"title": "Vera Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3341383/0/en/vera-therapeutics-announces-inducement-grants-under-nasdaq-listing-rule-5635-c-4.html",
"source": "GlobeNewsWire",
"date": "2026-08-07 16:05:00",
"summary": "BRISBANE, Calif., Aug. 07, 2026 (GLOBE NEWSWIRE) -- Vera Therapeutics, Inc. (Nasdaq: VERA) today announced that, on August 3, 2026, the Compensation Committee of the Board of Directors (Compensation Committee) of Vera Therapeutics granted inducement awards consisting of non-quali",
"image": "https://images.financialmodelingprep.com/news/vera-therapeutics-announces-inducement-grants-under-nasdaq-listing-rule-20260807.jpg"
},
{
"title": "Vera Therapeutics Wins FDA Approval for TRUTAKNA in IgA Nephropathy, Sets Launch",
"url": "https://www.marketbeat.com/instant-alerts/vera-therapeutics-wins-fda-approval-for-trutakna-in-iga-nephropathy-sets-launch-2026-07-11/",
"source": "MarketBeat",
"date": "2026-07-11 14:02:52",
"summary": "Vera Therapeutics NASDAQ: VERA said the U.S. Food and Drug Administration granted accelerated approval to TRUTAKNA, or atacicept-vymj, for adults with primary IgA nephropathy at risk for disease progression.",
"image": "https://images.financialmodelingprep.com/news/vera-therapeutics-wins-fda-approval-for-trutakna-in-iga-20260711.jpg"
},
{
"title": "Vera Therapeutics Announces Appointment of Nancy Boman as Chief Regulatory Officer and Planned Retirement of William Turner",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3324734/0/en/Vera-Therapeutics-Announces-Appointment-of-Nancy-Boman-as-Chief-Regulatory-Officer-and-Planned-Retirement-of-William-Turner.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-09T12:00:00Z",
"summary": "Vera Therapeutics announced that William Turner, current Chief Regulatory Officer, will retire and transition to Strategic Advisor role in Q3 2026. Nancy Boman, M.D., Ph.D., with over 25 years of regulatory affairs experience, will succeed him. The transition follows the recent a",
"image": "https://ml.globenewswire.com/Resource/Download/25b71017-1f55-4adb-9d6a-17c2ba55b36e"
},
{
"title": "Vera Therapeutics, Inc. (VERA) Discusses Accelerated FDA Approval of TRUTAKNA for IgA Nephropathy Transcript",
"url": "https://seekingalpha.com/article/4920473-vera-therapeutics-inc-vera-discusses-accelerated-fda-approval-of-trutakna-for-iga-nephropathy",
"source": "Seeking Alpha",
"date": "2026-07-07 19:12:27",
"summary": "Vera Therapeutics, Inc. (VERA) Discusses Accelerated FDA Approval of TRUTAKNA for IgA Nephropathy Transcript",
"image": "https://images.financialmodelingprep.com/news/vera-therapeutics-inc-vera-discusses-accelerated-fda-approval-of-trutakna-20260707.jpg"
},
{
"title": "US FDA approves Vera's kidney disease drug",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-veras-kidney-disease-drug-2026-07-07/",
"source": "Reuters",
"date": "2026-07-07 12:42:15",
"summary": "The \u200bU.S. Food and Drug Administration \u200chas approved Vera Therapeutics' drug to treat patients with \u200ba potentially life-threatening kidney \u200bdisease, the regulator said \u2060on Tuesday, sending its \u200bshares up 6.2% in afternoon \u200btrading.",
"image": "https://images.financialmodelingprep.com/news/us-fda-approves-veras-kidney-disease-drug-20260707.jpg"
},
{
"title": "Vera Therapeutics Receives FDA Accelerated Approval for TRUTAKNA\u2122 for Adult Patients with Primary IgA Nephropathy",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323532/0/en/vera-therapeutics-receives-fda-accelerated-approval-for-trutakna-for-adult-patients-with-primary-iga-nephropathy.html",
"source": "GlobeNewsWire",
"date": "2026-07-07 12:37:00",
"summary": "TRUTAKNA is the first and only available therapy that binds both B-cell activating factor (BAFF) and A PRoliferation-Inducing Ligand (APRIL), addressing the immunological drivers at the source of IgA nephropathy (IgAN).1,2 The TRUTAKNA dose is 150 mg injected subcutaneously once ",
"image": "https://images.financialmodelingprep.com/news/vera-therapeutics-receives-fda-accelerated-approval-for-trutakna-for-20260707.jpg"
},
{
"title": "What's Going on with Vera Therapeutics Stock on Monday?",
"url": "https://www.benzinga.com/news/fda/26/07/60283786/whats-going-on-with-vera-therapeutics-stock-on-monday",
"source": "Benzinga",
"date": "2026-07-06 11:39:51",
"summary": "Investors are closely watching Vera Therapeutics Inc. (NASDAQ:VERA) as the company awaits the U.S. Food and Drug Administration (FDA) decision for its rare kidney disease drug.",
"image": "https://images.financialmodelingprep.com/news/whats-going-on-with-vera-therapeutics-stock-on-monday-20260706.jpg"
},
{
"title": "3 Biotech Firms With Major Potential Catalysts in the Coming Months",
"url": "https://www.marketbeat.com/articles/3-biotech-firms-with-major-potential-catalysts-in-the-coming-months/",
"source": "MarketBeat",
"date": "2026-06-23 17:35:11",
"summary": "As Big Pharma braces for a looming patent cliff that threatens billions in revenue, a different group of companies is chasing the opposite story: a single breakthrough that could define their future. For these smaller players, one strong trial readout or FDA approval can mean the",
"image": "https://images.financialmodelingprep.com/news/3-biotech-firms-with-major-potential-catalysts-in-the-20260623.jpg"
}
]
Data:
[
{
"symbol": "VERA",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": -1.61235,
"revenueActual": null,
"revenueEstimated": 4282500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "VERA",
"date": "2026-08-10",
"epsActual": -1.52,
"epsEstimated": -1.58,
"revenueActual": null,
"revenueEstimated": 1280600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "VERA",
"date": "2026-05-07",
"epsActual": -1.69,
"epsEstimated": -1.32838,
"revenueActual": null,
"revenueEstimated": 426033,
"lastUpdated": "2026-08-07"
},
{
"symbol": "VERA",
"date": "2026-02-26",
"epsActual": -1.39,
"epsEstimated": -1.34,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-05-26"
},
{
"symbol": "VERA",
"date": "2025-11-05",
"epsActual": -1.26,
"epsEstimated": -1.2,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VERA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VERA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 12271,
"price": 43.15
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2376,
"price": 41.5
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 4442,
"price": 32.51
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-07",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "M-Exempt",
"securitiesOwned": 525801,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 46250,
"price": 2.8968,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/0001859453-26-000013-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-07",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "M-Exempt",
"securitiesOwned": 281494,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 46250,
"price": 2.8968,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/0001859453-26-000013-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-07",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "S-Sale",
"securitiesOwned": 280494,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1000,
"price": 40.7762,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/0001859453-26-000013-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-07",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "S-Sale",
"securitiesOwned": 247944,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 32550,
"price": 42.0736,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/0001859453-26-000013-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-07",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "S-Sale",
"securitiesOwned": 237444,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 10500,
"price": 42.8578,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/0001859453-26-000013-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-07",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "S-Sale",
"securitiesOwned": 235244,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 2200,
"price": 43.5947,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/0001859453-26-000013-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-06-23",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "M-Exempt",
"securitiesOwned": 572051,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 18500,
"price": 2.8968,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000012/0001859453-26-000012-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-06-23",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "M-Exempt",
"securitiesOwned": 253744,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 18500,
"price": 2.8968,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000012/0001859453-26-000012-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:00.612000Z",
"size": 16619.0,
"price": 31.63,
"premium": 525658.97,
"volume": 16619.0,
"trade_code": "6"
},
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:09.781000Z",
"size": 8138.0,
"price": 31.63,
"premium": 257404.94,
"volume": 8138.0,
"trade_code": " "
},
{
"ticker": "VERA",
"executed_at": "2026-08-17T10:59:37.974000Z",
"size": 6754.0,
"price": 32.26,
"premium": 217884.03999999998,
"volume": 6754.0,
"trade_code": " "
},
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:09.788000Z",
"size": 5977.0,
"price": 31.63,
"premium": 189052.50999999998,
"volume": 5977.0,
"trade_code": " "
},
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:00.612000Z",
"size": 4276.0,
"price": 31.63,
"premium": 135249.88,
"volume": 4276.0,
"trade_code": "6"
},
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:09.830000Z",
"size": 3270.0,
"price": 31.63,
"premium": 103430.09999999999,
"volume": 3270.0,
"trade_code": " "
},
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:09.791000Z",
"size": 1494.0,
"price": 31.63,
"premium": 47255.22,
"volume": 1494.0,
"trade_code": " "
},
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:00.612000Z",
"size": 1288.0,
"price": 31.63,
"premium": 40739.44,
"volume": 1288.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "VERA",
"date": "20260814",
"ats_volume": 0,
"total_volume": 2521894,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VERA",
"days": [
{
"date": "2026-08-14",
"close": 31.63,
"vwap": 31.81,
"volume": 5875763,
"vwap_discount_pct": 0.57
},
{
"date": "2026-08-13",
"close": 28.89,
"vwap": 29.31,
"volume": 1167738,
"vwap_discount_pct": 1.46
},
{
"date": "2026-08-12",
"close": 29.99,
"vwap": 30.18,
"volume": 1676574,
"vwap_discount_pct": 0.64
},
{
"date": "2026-08-11",
"close": 30.29,
"vwap": 30.49,
"volume": 1915923,
"vwap_discount_pct": 0.67
},
{
"date": "2026-08-10",
"close": 31.58,
"vwap": 31.76,
"volume": 1067853,
"vwap_discount_pct": 0.58
}
],
"avg_vwap_discount_pct": 0.78,
"signal": "Accumulation"
},
"options_flow": [
{
"executed_at": "2026-08-14T19:11:18.252491Z",
"volume": 1140,
"underlying_price": "31.516",
"size": 155,
"option_type": "call",
"premium": "25575.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "1.75",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "1.65",
"price": "1.65",
"implied_volatility": "0.743057023556538",
"delta": "0.3726796718100331",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:11:18.252115Z",
"volume": 978,
"underlying_price": "31.516",
"size": 155,
"option_type": "call",
"premium": "25575.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "1.75",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "1.65",
"price": "1.65",
"implied_volatility": "0.743057023556538",
"delta": "0.3726796718100331",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:11:18.251203Z",
"volume": 781,
"underlying_price": "31.516",
"size": 138,
"option_type": "call",
"premium": "22770.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "1.75",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "1.65",
"price": "1.65",
"implied_volatility": "0.743057023556538",
"delta": "0.3726796718100331",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:11:18.250912Z",
"volume": 636,
"underlying_price": "31.516",
"size": 138,
"option_type": "call",
"premium": "22770.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "1.75",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "1.65",
"price": "1.65",
"implied_volatility": "0.743057023556538",
"delta": "0.3726796718100331",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:39:15.801273Z",
"volume": 2217,
"underlying_price": "32.145",
"size": 113,
"option_type": "call",
"premium": "22600.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "2.25",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "1.75",
"price": "2.00",
"implied_volatility": "0.770271630439399",
"delta": "0.4120938047111065",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:39:15.800982Z",
"volume": 2104,
"underlying_price": "32.145",
"size": 113,
"option_type": "call",
"premium": "22600.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "2.25",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "2.00",
"price": "2.00",
"implied_volatility": "0.770271630439399",
"delta": "0.4120938047111065",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:39:15.800872Z",
"volume": 1879,
"underlying_price": "32.145",
"size": 113,
"option_type": "call",
"premium": "22600.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "2.25",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "2.00",
"price": "2.00",
"implied_volatility": "0.770271630439399",
"delta": "0.4120938047111065",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:39:15.800907Z",
"volume": 1991,
"underlying_price": "32.145",
"size": 112,
"option_type": "call",
"premium": "22400.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "2.25",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "2.00",
"price": "2.00",
"implied_volatility": "0.770271630439399",
"delta": "0.4120938047111065",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:25:47.334374Z",
"volume": 1572,
"underlying_price": "31.845",
"size": 73,
"option_type": "call",
"premium": "13140.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "1.80",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "1.65",
"price": "1.80",
"implied_volatility": "0.749544992436263",
"delta": "0.3915773641082301",
"sector": "Healthcare",
"open_interest": 230
}
],
"net_premium": {
"ticker": "VERA",
"net_call_premium": "258448.00",
"net_put_premium": "-12326.00",
"call_premium": "1062161.00",
"put_premium": "210257.00",
"bullish_premium": "706576.00",
"bearish_premium": "435802.00",
"put_call_ratio": "0.20331161780673181325",
"iv_rank": "37.0782",
"implied_move_perc": "0.152000",
"gex_ratio": "1.15447609130259921463",
"gex_net_change": "3358.3497",
"gex_call": "44637.0786",
"gex_put": "-32067.2687",
"gex_net": 12569.8099,
"gex_call_delta": "506473.9642",
"gex_put_delta": "-328661.9297",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"open_interest": 230,
"volume": 2273,
"last_price": "1.75",
"option_symbol": "VERA260918C00035000",
"bid_volume": 1406,
"ask_volume": 385,
"avg_price": "1.7494324681038275406951165865",
"nbbo_bid": "1.70",
"nbbo_ask": "2.85"
},
{
"open_interest": 7,
"volume": 579,
"last_price": "6.80",
"option_symbol": "VERA261218C00030000",
"bid_volume": 38,
"ask_volume": 502,
"avg_price": "6.4130569948186528497409326424",
"nbbo_bid": "5.00",
"nbbo_ask": "8.50"
},
{
"open_interest": 417,
"volume": 412,
"last_price": "0.60",
"option_symbol": "VERA260918P00025000",
"bid_volume": 348,
"ask_volume": 63,
"avg_price": "0.6628155339805825242718446602",
"nbbo_bid": "0.55",
"nbbo_ask": "0.65"
},
{
"open_interest": 2,
"volume": 160,
"last_price": "6.60",
"option_symbol": "VERA270319C00035000",
"bid_volume": 1,
"ask_volume": 159,
"avg_price": "6.6000000",
"nbbo_bid": "6.00",
"nbbo_ask": "7.90"
},
{
"open_interest": 10133,
"volume": 140,
"last_price": "0.09",
"option_symbol": "VERA260821C00045000",
"bid_volume": 3,
"ask_volume": 137,
"avg_price": "0.0814999999999999999999999998",
"nbbo_bid": "0",
"nbbo_ask": "0.10"
},
{
"open_interest": 3,
"volume": 133,
"last_price": "9.80",
"option_symbol": "VERA280121P00030000",
"bid_volume": 53,
"ask_volume": 80,
"avg_price": "9.877443609022556390977443609",
"nbbo_bid": "7.80",
"nbbo_ask": "12.50"
},
{
"open_interest": 612,
"volume": 83,
"last_price": "0.60",
"option_symbol": "VERA260821P00030000",
"bid_volume": 43,
"ask_volume": 40,
"avg_price": "0.5693975903614457831325301206",
"nbbo_bid": "0.45",
"nbbo_ask": "0.70"
},
{
"open_interest": 1403,
"volume": 79,
"last_price": "0.30",
"option_symbol": "VERA260918C00045000",
"bid_volume": 28,
"ask_volume": 32,
"avg_price": "0.2879746835443037974683544304",
"nbbo_bid": "0.10",
"nbbo_ask": "0.35"
}
],
"gamma_profile": {
"ticker": "VERA",
"spot": 31.6162,
"date": "2026-08-17",
"flip_point": 42.38,
"net_gex": 12569.81,
"call_walls": [
{
"strike": 45.0,
"gex": 17377.92
},
{
"strike": 35.0,
"gex": 13882.56
},
{
"strike": 40.0,
"gex": 4731.33
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -16054.15
},
{
"strike": 30.0,
"gex": -11951.18
},
{
"strike": 35.0,
"gex": -2830.3
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 3.49,
"put_gex": -7.2,
"net_gex": -3.71
},
{
"strike": 15.0,
"call_gex": 2.02,
"put_gex": -7.89,
"net_gex": -5.86
},
{
"strike": 17.5,
"call_gex": 1.87,
"put_gex": -13.29,
"net_gex": -11.43
},
{
"strike": 20.0,
"call_gex": 38.36,
"put_gex": -34.29,
"net_gex": 4.08
},
{
"strike": 22.5,
"call_gex": 34.53,
"put_gex": -322.47,
"net_gex": -287.94
},
{
"strike": 25.0,
"call_gex": 2765.47,
"put_gex": -16054.15,
"net_gex": -13288.69
},
{
"strike": 30.0,
"call_gex": 2260.6,
"put_gex": -11951.18,
"net_gex": -9690.58
},
{
"strike": 35.0,
"call_gex": 13882.56,
"put_gex": -2830.3,
"net_gex": 11052.26
},
{
"strike": 40.0,
"call_gex": 4731.33,
"put_gex": -739.33,
"net_gex": 3992.0
},
{
"strike": 45.0,
"call_gex": 17377.92,
"put_gex": -71.54,
"net_gex": 17306.38
},
{
"strike": 50.0,
"call_gex": 2089.79,
"put_gex": -25.06,
"net_gex": 2064.73
},
{
"strike": 55.0,
"call_gex": 974.56,
"put_gex": -6.5,
"net_gex": 968.06
},
{
"strike": 60.0,
"call_gex": 242.05,
"put_gex": -2.74,
"net_gex": 239.31
},
{
"strike": 65.0,
"call_gex": 154.49,
"put_gex": 0.0,
"net_gex": 154.49
},
{
"strike": 70.0,
"call_gex": 42.9,
"put_gex": -1.33,
"net_gex": 41.57
},
{
"strike": 75.0,
"call_gex": 35.13,
"put_gex": 0.0,
"net_gex": 35.13
}
]
},
"oi_changes": {
"net_call_oi_change": 15,
"net_put_oi_change": 167,
"top": [
{
"strike": null,
"oi_change": 169,
"type": "put"
},
{
"strike": null,
"oi_change": 16,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "put"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3166
}
]
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 34,
"pct": 87
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 85
},
{
"name": "Open Retracement",
"count": 29,
"pct": 74
},
{
"name": "Gap Fill",
"count": 29,
"pct": 74
},
{
"name": "High Vol Open",
"count": 17,
"pct": 44
},
{
"name": "Darvas Box",
"count": 13,
"pct": 33
},
{
"name": "Power Hour",
"count": 11,
"pct": 28
}
]
}