{
"price": {
"symbol": "VERA",
"name": "Vera Therapeutics, Inc.",
"price": 31.63,
"changePercentage": 9.48425,
"change": 2.74,
"volume": 5875763,
"dayLow": 29.73,
"dayHigh": 32.31,
"yearHigh": 56.05,
"yearLow": 21.15,
"marketCap": 2270493127,
"priceAvg50": 36.1701,
"priceAvg200": 38.9763,
"exchange": "NASDAQ",
"open": 30.78,
"previousClose": 28.89,
"timestamp": 1786737600,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 41.103,
"c": 40.13
},
{
"t": "2026-07-07",
"v": 42.6492,
"c": 42.96
},
{
"t": "2026-07-08",
"v": 42.1527,
"c": 42.43
},
{
"t": "2026-07-09",
"v": 42.2001,
"c": 42.45
},
{
"t": "2026-07-10",
"v": 41.0807,
"c": 42
},
{
"t": "2026-07-13",
"v": 41.1362,
"c": 41.5
},
{
"t": "2026-07-14",
"v": 42.8713,
"c": 43.13
},
{
"t": "2026-07-15",
"v": 42.5738,
"c": 42.5
},
{
"t": "2026-07-16",
"v": 39.8948,
"c": 39.12
},
{
"t": "2026-07-17",
"v": 38.5066,
"c": 38.5
},
{
"t": "2026-07-20",
"v": 37.4949,
"c": 36.99
},
{
"t": "2026-07-21",
"v": 37.1029,
"c": 37.17
},
{
"t": "2026-07-22",
"v": 36.2769,
"c": 36.055
},
{
"t": "2026-07-23",
"v": 35.6939,
"c": 36.35
},
{
"t": "2026-07-24",
"v": 35.6965,
"c": 35.45
},
{
"t": "2026-07-27",
"v": 35.557,
"c": 35.18
},
{
"t": "2026-07-28",
"v": 33.5073,
"c": 33.32
},
{
"t": "2026-07-29",
"v": 32.6159,
"c": 32.51
},
{
"t": "2026-07-30",
"v": 32.8474,
"c": 33.05
},
{
"t": "2026-07-31",
"v": 32.1314,
"c": 32.1
},
{
"t": "2026-08-03",
"v": 31.9808,
"c": 32.23
},
{
"t": "2026-08-04",
"v": 30.5073,
"c": 29.95
},
{
"t": "2026-08-05",
"v": 30.204,
"c": 30.35
},
{
"t": "2026-08-06",
"v": 31.5872,
"c": 32.02
},
{
"t": "2026-08-07",
"v": 32.5424,
"c": 32.89
},
{
"t": "2026-08-10",
"v": 31.7622,
"c": 31.58
},
{
"t": "2026-08-11",
"v": 30.4938,
"c": 30.29
},
{
"t": "2026-08-12",
"v": 30.1821,
"c": 29.99
},
{
"t": "2026-08-13",
"v": 29.3116,
"c": 28.89
},
{
"t": "2026-08-14",
"v": 31.811,
"c": 31.63
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.57,
"streak_days": 5
}
},
"company": {
"symbol": "VERA",
"price": 31.63,
"marketCap": 2270493127,
"beta": 0.954,
"lastDividend": 0,
"range": "21.15-56.05",
"change": 2.74,
"changePercentage": 9.48425,
"volume": 5875763,
"averageVolume": 1695320,
"companyName": "Vera Therapeutics, Inc.",
"currency": "USD",
"cik": "0001831828",
"isin": "US92337R1014",
"cusip": "92337R101",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://veratx.com",
"description": "Vera Therapeutics, Inc. is a clinical-stage biotechnology company focused on the development and commercialization of treatments for significant immunological disorders, primarily within the United States. Their leading therapeutic candidate is atacicept, a fusion protein that patients self-administer as a subcutaneous injection. This drug is currently undergoing Phase IIb clinical trials to treat immunoglobulin A nephropathy. The company is also advancing MAU868, a monoclonal antibody in Phase 2 clinical development, designed to combat BK viremia infections. Founded in 2016 and based in Brisbane, California, the organization operated as Trucode Gene Repair, Inc. until it rebranded to Vera Therapeutics, Inc. in April 2020.",
"ceo": "Marshall Fordyce",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "339",
"phone": "650 770 0077",
"address": "2000 Sierra Point Parkway",
"city": "Brisbane",
"state": "CA",
"zip": "94005",
"image": "https://images.financialmodelingprep.com/symbol/VERA.png",
"ipoDate": "2021-05-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001907884-26-000015",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000190788426000015/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4/A",
"date": "2026-08-12",
"accession": "0001859453-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/xslF345X06/form4a-08122026_100831.xml"
},
{
"form": "4/A",
"date": "2026-08-12",
"accession": "0001859453-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000012/xslF345X06/form4a-08122026_100823.xml"
},
{
"form": "4/A",
"date": "2026-08-12",
"accession": "0001859453-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000011/xslF345X06/form4a-08122026_100809.xml"
},
{
"form": "10-Q",
"date": "2026-08-10",
"accession": "0001193125-26-342380",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000119312526342380/vera-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001193125-26-342335",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000119312526342335/vera-20260810.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000554",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000009375126000554/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0002145711-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000214571126000002/xslF345X06/form4-08052026_080802.xml"
},
{
"form": "3",
"date": "2026-08-05",
"accession": "0002145711-26-000001",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000214571126000001/xslF345X06/form3-08052026_080847.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-30",
"accession": "0002012383-26-003123",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000201238326003123/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001859453-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000010/xslF345X06/form4-07092026_040701.xml"
},
{
"form": "8-K",
"date": "2026-07-09",
"accession": "0001193125-26-299165",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000119312526299165/vera-20260709.htm"
},
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001193125-26-297211",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000119312526297211/vera-20260707.htm"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001859453-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000008/xslF345X06/form4-06242026_080643.xml"
},
{
"form": "144",
"date": "2026-06-23",
"accession": "0001950047-26-006433",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000195004726006433/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 5875763,
"avgVolume": 1695320,
"short_ratio": [
{
"symbol": "VERA",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 1254153,
"short_exempt_volume": 0,
"total_volume": 2521894,
"short_volume_ratio": 0.4973,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 30.12,
"vah": 32.74,
"val": 29.63,
"profile": [
{
"price": 28.99,
"volume": 188231
},
{
"price": 29.13,
"volume": 87730
},
{
"price": 29.27,
"volume": 104828
},
{
"price": 29.41,
"volume": 150923
},
{
"price": 29.55,
"volume": 124181
},
{
"price": 29.7,
"volume": 440657
},
{
"price": 29.84,
"volume": 357801
},
{
"price": 29.98,
"volume": 1580946
},
{
"price": 30.12,
"volume": 1895034
},
{
"price": 30.26,
"volume": 1682844
},
{
"price": 30.41,
"volume": 705057
},
{
"price": 30.55,
"volume": 989158
},
{
"price": 30.69,
"volume": 1108867
},
{
"price": 30.83,
"volume": 874696
},
{
"price": 30.97,
"volume": 808632
},
{
"price": 31.11,
"volume": 942150
},
{
"price": 31.26,
"volume": 850873
},
{
"price": 31.4,
"volume": 565871
},
{
"price": 31.54,
"volume": 1724201
},
{
"price": 31.68,
"volume": 1072291
},
{
"price": 31.82,
"volume": 1173583
},
{
"price": 31.96,
"volume": 1154047
},
{
"price": 32.11,
"volume": 942903
},
{
"price": 32.25,
"volume": 999075
},
{
"price": 32.39,
"volume": 1030968
},
{
"price": 32.53,
"volume": 1024965
},
{
"price": 32.67,
"volume": 480901
},
{
"price": 32.82,
"volume": 311912
},
{
"price": 32.96,
"volume": 435401
},
{
"price": 33.1,
"volume": 265758
},
{
"price": 33.24,
"volume": 519030
},
{
"price": 33.38,
"volume": 301031
},
{
"price": 33.52,
"volume": 287968
},
{
"price": 33.67,
"volume": 151423
},
{
"price": 33.81,
"volume": 318565
},
{
"price": 33.95,
"volume": 283935
},
{
"price": 34.09,
"volume": 111011
},
{
"price": 34.23,
"volume": 0
},
{
"price": 34.37,
"volume": 51123
},
{
"price": 34.52,
"volume": 0
},
{
"price": 34.66,
"volume": 0
},
{
"price": 34.8,
"volume": 0
},
{
"price": 34.94,
"volume": 0
},
{
"price": 35.08,
"volume": 0
},
{
"price": 35.23,
"volume": 98082
},
{
"price": 35.37,
"volume": 167276
},
{
"price": 35.51,
"volume": 464917
},
{
"price": 35.65,
"volume": 340653
},
{
"price": 35.79,
"volume": 398048
},
{
"price": 35.93,
"volume": 215604
},
{
"price": 36.08,
"volume": 1814684
},
{
"price": 36.22,
"volume": 502790
},
{
"price": 36.36,
"volume": 322398
},
{
"price": 36.5,
"volume": 176792
},
{
"price": 36.64,
"volume": 180523
},
{
"price": 36.78,
"volume": 126341
},
{
"price": 36.93,
"volume": 93039
},
{
"price": 37.07,
"volume": 371589
},
{
"price": 37.21,
"volume": 274953
},
{
"price": 37.35,
"volume": 61086
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "VERA",
"date": "2030-12-31",
"revenueLow": 934564368,
"revenueHigh": 2785587076,
"revenueAvg": 1580570750,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 221153813,
"netIncomeHigh": 939560858,
"netIncomeAvg": 471877663,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.34625,
"epsHigh": 14.6272,
"epsLow": 3.44295,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "VERA",
"date": "2029-12-31",
"revenueLow": 673616910,
"revenueHigh": 2007800237,
"revenueAvg": 1139246500,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 122938383,
"netIncomeHigh": 522297996,
"netIncomeAvg": 262314842,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.08375,
"epsHigh": 8.1312,
"epsLow": 1.91392,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "VERA",
"date": "2028-12-31",
"revenueLow": 475106997,
"revenueHigh": 1240631993,
"revenueAvg": 712595556,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -251952642,
"netIncomeHigh": 566115735,
"netIncomeAvg": 43833000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.40556,
"epsHigh": 8.81336,
"epsLow": -3.92243,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "VERA",
"date": "2027-12-31",
"revenueLow": 140236179,
"revenueHigh": 498057574,
"revenueAvg": 261100104,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -310609035,
"netIncomeHigh": -171568519,
"netIncomeAvg": -276402210,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -3.91217,
"epsHigh": -2.671,
"epsLow": -4.8356,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "VERA",
"targetHigh": 125,
"targetLow": 43,
"targetConsensus": 86.75,
"targetMedian": 87
},
"ratings": {
"symbol": "VERA",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VERA",
"date": "2026-08-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-08-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-07-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-07-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-07-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-05-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2026-03-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VERA",
"date": "2026-03-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-12-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-12-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-12-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-11-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-08-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "VERA",
"date": "2025-06-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-06-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-05-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-05-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2025-02-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-11-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-10-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-10-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-09-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-09-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-09-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-09-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-05-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-04-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-03-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-03-21",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-01-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2024-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "VERA",
"date": "2023-12-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2023-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2023-11-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VERA",
"date": "2023-09-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2023-08-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2023-06-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2023-05-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2023-05-12",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2023-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2023-03-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2023-01-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2023-01-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VERA",
"date": "2023-01-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VERA",
"date": "2022-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2022-08-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2022-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2022-05-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2022-04-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2021-06-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2021-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VERA",
"date": "2021-06-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "VERA",
"marketCap": 2270493127,
"enterpriseValueTTM": 2296845127,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -6.782296707839588,
"evToFreeCashFlowTTM": -6.774135412211962,
"evToEBITDATTM": -5.889542797580432,
"netDebtToEBITDATTM": -0.06757148315200251,
"currentRatioTTM": 10.916433848637238,
"incomeQualityTTM": 0.8426404906754251,
"grahamNumberTTM": null,
"grahamNetNetTTM": 5.205252907346763,
"taxBurdenTTM": 0.999997511794096,
"interestBurdenTTM": 1.0288168872027625,
"workingCapitalTTM": 479172000,
"investedCapitalTTM": 480859000,
"returnOnAssetsTTM": -0.7540470258019002,
"operatingReturnOnAssetsTTM": -0.7201034360621552,
"returnOnTangibleAssetsTTM": -0.7540470258019002,
"returnOnEquityTTM": -0.8412878835453849,
"returnOnInvestedCapitalTTM": -0.8578310403383657,
"returnOnCapitalEmployedTTM": -0.857833174803936,
"earningsYieldTTM": -0.1768720176322467,
"freeCashFlowYieldTTM": -0.14933363856864035,
"capexToOperatingCashFlowTTM": -0.0012047730272579898,
"capexToDepreciationTTM": 0.6257668711656442,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1954000,
"averagePayablesTTM": 14241000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": -6106.940298507462,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 6106.940298507462,
"freeCashFlowToEquityTTM": -339061000,
"freeCashFlowToFirmTTM": -327804028.00973386,
"tangibleAssetValueTTM": 407758000,
"netCurrentAssetValueTTM": 402267000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": -0.05976806422836753,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 10.916433848637238,
"solvencyRatioTTM": -3.204150895181512,
"cashRatioTTM": 1.0114856894517912,
"priceToEarningsRatioTTM": -5.397610921501706,
"priceToEarningsGrowthRatioTTM": 0.13188537028726288,
"forwardPriceToEarningsGrowthRatioTTM": 0.14677900768900554,
"priceToEarningsDilutedRatioTTM": -5.397610921501706,
"priceToEarningsDilutedGrowthRatioTTM": 0.13188537028726288,
"priceToBookRatioTTM": 5.572511619735234,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -6.696414884047413,
"priceToOperatingCashFlowRatioTTM": -6.709629600328359,
"debtToAssetsRatioTTM": 0.14114494994221216,
"debtToEquityRatioTTM": 0.18449178189023882,
"debtToCapitalRatioTTM": 0.1557560674636532,
"longTermDebtToCapitalRatioTTM": 0.1557560674636532,
"financialLeverageRatioTTM": 1.3071086281568969,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -7.008402143995364,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.001204773027258,
"debtServiceCoverageRatioTTM": -34.643866038909124,
"interestCoverageRatioTTM": -36.933463622634804,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -4.50168820120168,
"capitalExpenditureCoverageRatioTTM": -830.031862745098,
"dividendPaidAndCapexCoverageRatioTTM": -830.031862745098,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -5.594461917707963,
"interestDebtPerShareTTM": 1.2038891724280552,
"cashPerShareTTM": 6.9484248505331605,
"bookValuePerShareTTM": 5.676076096096652,
"tangibleBookValuePerShareTTM": 5.676076096096652,
"shareholdersEquityPerShareTTM": 5.676076096096652,
"operatingCashFlowPerShareTTM": -4.7141201354024185,
"capexPerShareTTM": 0.005679444786386616,
"freeCashFlowPerShareTTM": -4.719799580188805,
"netIncomePerEBTTTM": 0.999997511794096,
"ebtPerEbitTTM": 0.9666538387531268,
"priceToFairValueTTM": 5.572511619735234,
"debtToMarketCapTTM": 0.03313289043045846,
"effectiveTaxRateTTM": 2.488205904014969e-06,
"enterpriseValueMultipleTTM": -5.889542797580432,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "VERA",
"date": "2026-08-16",
"dcf": 4.052793798997628,
"Stock Price": 31.63
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:25:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 215256000,
"generalAndAdministrativeExpenses": 100217000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 100217000,
"otherExpenses": 0,
"operatingExpenses": 315473000,
"costAndExpenses": 315473000,
"netInterestIncome": 16948000,
"interestIncome": 24479000,
"interestExpense": 7531000,
"depreciationAndAmortization": 468000,
"ebitda": -291615000,
"ebit": -292083000,
"nonOperatingIncomeExcludingInterest": -23390000,
"operatingIncome": -315473000,
"totalOtherIncomeExpensesNet": 15859000,
"incomeBeforeTax": -299614000,
"incomeTaxExpense": 1000,
"netIncomeFromContinuingOperations": -299615000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -299615000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -299615000,
"eps": -4.66,
"epsDiluted": -4.66,
"weightedAverageShsOut": 64233814,
"weightedAverageShsOutDil": 64233814
},
{
"date": "2024-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:00:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 126172000,
"generalAndAdministrativeExpenses": 40998000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 40998000,
"otherExpenses": 0,
"operatingExpenses": 167170000,
"costAndExpenses": 167170000,
"netInterestIncome": 13088000,
"interestIncome": 20714000,
"interestExpense": 7626000,
"depreciationAndAmortization": 105000,
"ebitda": -144416000,
"ebit": -144521000,
"nonOperatingIncomeExcludingInterest": -22649000,
"operatingIncome": -167170000,
"totalOtherIncomeExpensesNet": 15023000,
"incomeBeforeTax": -152147000,
"incomeTaxExpense": 1000,
"netIncomeFromContinuingOperations": -152148000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -152148000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -152148000,
"eps": -2.75,
"epsDiluted": -2.75,
"weightedAverageShsOut": 55326680,
"weightedAverageShsOutDil": 55326680
},
{
"date": "2023-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2024-03-27",
"acceptedDate": "2024-03-26 20:35:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 78225000,
"generalAndAdministrativeExpenses": 23787000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 23787000,
"otherExpenses": 0,
"operatingExpenses": 102012000,
"costAndExpenses": 102012000,
"netInterestIncome": 4193000,
"interestIncome": 7979000,
"interestExpense": 3786000,
"depreciationAndAmortization": 21000,
"ebitda": -92182000,
"ebit": -92203000,
"nonOperatingIncomeExcludingInterest": -9809000,
"operatingIncome": -102012000,
"totalOtherIncomeExpensesNet": 6023000,
"incomeBeforeTax": -95989000,
"incomeTaxExpense": 1000,
"netIncomeFromContinuingOperations": -95990000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -95990000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -95990000,
"eps": -2.25,
"epsDiluted": -2.25,
"weightedAverageShsOut": 42707072,
"weightedAverageShsOutDil": 42707072
},
{
"date": "2022-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 16:12:19",
"fiscalYear": "2022",
"period": "FY",
"revenue": 0,
"costOfRevenue": -846000,
"grossProfit": 846000,
"researchAndDevelopmentExpenses": 69839000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21910000,
"otherExpenses": 0,
"operatingExpenses": 91749000,
"costAndExpenses": 90903000,
"netInterestIncome": 758000,
"interestIncome": 1750000,
"interestExpense": 992000,
"depreciationAndAmortization": -846000,
"ebitda": -88909000,
"ebit": -88063000,
"nonOperatingIncomeExcludingInterest": -2840000,
"operatingIncome": -90903000,
"totalOtherIncomeExpensesNet": 1848000,
"incomeBeforeTax": -89055000,
"incomeTaxExpense": 1000,
"netIncomeFromContinuingOperations": -89056000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -89056000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -89056000,
"eps": -3.35,
"epsDiluted": -3.35,
"weightedAverageShsOut": 26570676,
"weightedAverageShsOutDil": 26570676
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:25:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 354725000,
"shortTermInvestments": 359864000,
"cashAndShortTermInvestments": 714589000,
"netReceivables": 3285000,
"accountsReceivables": 3285000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 8474000,
"otherCurrentAssets": 2535000,
"totalCurrentAssets": 728883000,
"propertyPlantEquipmentNet": 1923000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3927000,
"totalNonCurrentAssets": 5850000,
"otherAssets": 0,
"totalAssets": 734733000,
"totalPayables": 21901000,
"accountPayables": 21898000,
"otherPayables": 3000,
"accruedExpenses": 29638000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 549000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1367000,
"totalCurrentLiabilities": 53455000,
"longTermDebt": 74838000,
"capitalLeaseObligationsNonCurrent": 1919000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 76757000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2468000,
"totalLiabilities": 130212000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 71000,
"retainedEarnings": -760865000,
"additionalPaidInCapital": 1364529000,
"accumulatedOtherComprehensiveIncomeLoss": 786000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 604521000,
"totalEquity": 604521000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 734733000,
"totalInvestments": 359864000,
"totalDebt": 77306000,
"netDebt": -277419000
},
{
"date": "2024-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:00:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 92646000,
"shortTermInvestments": 548206000,
"cashAndShortTermInvestments": 640852000,
"netReceivables": 3773000,
"accountsReceivables": 3773000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 5680000,
"otherCurrentAssets": 913000,
"totalCurrentAssets": 651218000,
"propertyPlantEquipmentNet": 4332000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 131000,
"totalNonCurrentAssets": 4463000,
"otherAssets": 0,
"totalAssets": 655681000,
"totalPayables": 7882000,
"accountPayables": 7665000,
"otherPayables": 217000,
"accruedExpenses": 16006000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1483000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 25371000,
"longTermDebt": 50687000,
"capitalLeaseObligationsNonCurrent": 2468000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 53155000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3951000,
"totalLiabilities": 78526000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 64000,
"retainedEarnings": -461250000,
"additionalPaidInCapital": 1037948000,
"accumulatedOtherComprehensiveIncomeLoss": 393000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 577155000,
"totalEquity": 577155000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 655681000,
"totalInvestments": 548206000,
"totalDebt": 54638000,
"netDebt": -38008000
},
{
"date": "2023-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2024-03-27",
"acceptedDate": "2024-03-26 20:35:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 45681000,
"shortTermInvestments": 115035000,
"cashAndShortTermInvestments": 160716000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 8090000,
"otherCurrentAssets": 3217000,
"totalCurrentAssets": 172023000,
"propertyPlantEquipmentNet": 3041000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 11000,
"taxAssets": 0,
"otherNonCurrentAssets": 471000,
"totalNonCurrentAssets": 3523000,
"otherAssets": 0,
"totalAssets": 175546000,
"totalPayables": 11118000,
"accountPayables": 11118000,
"otherPayables": 0,
"accruedExpenses": 3932000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2436000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4817000,
"totalCurrentLiabilities": 22303000,
"longTermDebt": 49877000,
"capitalLeaseObligationsNonCurrent": 1395000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 286000,
"totalNonCurrentLiabilities": 51558000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3831000,
"totalLiabilities": 73861000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 44000,
"retainedEarnings": -309102000,
"additionalPaidInCapital": 410492000,
"accumulatedOtherComprehensiveIncomeLoss": 251000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 101685000,
"totalEquity": 101685000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 175546000,
"totalInvestments": 115046000,
"totalDebt": 53708000,
"netDebt": 8027000
},
{
"date": "2022-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 16:12:19",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 43459000,
"shortTermInvestments": 71194000,
"cashAndShortTermInvestments": 114653000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 10326000,
"otherCurrentAssets": 719000,
"totalCurrentAssets": 125698000,
"propertyPlantEquipmentNet": 5224000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 58000,
"taxAssets": 0,
"otherNonCurrentAssets": 455000,
"totalNonCurrentAssets": 5737000,
"otherAssets": 0,
"totalAssets": 131435000,
"totalPayables": 14771000,
"accountPayables": 11991000,
"otherPayables": 2780000,
"accruedExpenses": 8184000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2645000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 25600000,
"longTermDebt": 24810000,
"capitalLeaseObligationsNonCurrent": 3831000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 286000,
"totalNonCurrentLiabilities": 28927000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6476000,
"totalLiabilities": 54527000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 28000,
"retainedEarnings": -213112000,
"additionalPaidInCapital": 290216000,
"accumulatedOtherComprehensiveIncomeLoss": -224000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 76908000,
"totalEquity": 76908000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 131435000,
"totalInvestments": 71252000,
"totalDebt": 31286000,
"netDebt": -12173000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:25:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -299615000,
"depreciationAndAmortization": 468000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 37926000,
"changeInWorkingCapital": 22992000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 13910000,
"otherWorkingCapital": 9082000,
"otherNonCashItems": -2875000,
"netCashProvidedByOperatingActivities": -241104000,
"investmentsInPropertyPlantAndEquipment": -630000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -310446000,
"salesMaturitiesOfInvestments": 506162000,
"otherInvestingActivities": -800000,
"netCashProvidedByInvestingActivities": 194286000,
"netDebtIssuance": 23338000,
"longTermNetDebtIssuance": 23338000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 307481000,
"netCommonStockIssuance": 307481000,
"commonStockIssuance": 307481000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21922000,
"netCashProvidedByFinancingActivities": 308897000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 262079000,
"cashAtEndOfPeriod": 354725000,
"cashAtBeginningOfPeriod": 92646000,
"operatingCashFlow": -241104000,
"capitalExpenditure": -630000,
"freeCashFlow": -241734000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:00:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -152148000,
"depreciationAndAmortization": 105000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 20802000,
"changeInWorkingCapital": 2660000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -3453000,
"otherWorkingCapital": 6113000,
"otherNonCashItems": -6098000,
"netCashProvidedByOperatingActivities": -134679000,
"investmentsInPropertyPlantAndEquipment": -972000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -711987000,
"salesMaturitiesOfInvestments": 278958000,
"otherInvestingActivities": 8972000,
"netCashProvidedByInvestingActivities": -425029000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 632524000,
"netCommonStockIssuance": 632524000,
"commonStockIssuance": 632537000,
"commonStockRepurchased": -13000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25851000,
"netCashProvidedByFinancingActivities": 606673000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 46965000,
"cashAtEndOfPeriod": 92646000,
"cashAtBeginningOfPeriod": 45681000,
"operatingCashFlow": -134679000,
"capitalExpenditure": -972000,
"freeCashFlow": -135651000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2024-03-27",
"acceptedDate": "2024-03-26 20:35:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -95990000,
"depreciationAndAmortization": -4086000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 11493000,
"changeInWorkingCapital": -5869000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -873000,
"otherWorkingCapital": -4996000,
"otherNonCashItems": 2271000,
"netCashProvidedByOperatingActivities": -92181000,
"investmentsInPropertyPlantAndEquipment": -63000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -224930000,
"salesMaturitiesOfInvestments": 185562000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -39431000,
"netDebtIssuance": 24741000,
"longTermNetDebtIssuance": 24741000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 115000000,
"netCommonStockIssuance": 115000000,
"commonStockIssuance": 115000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6200000,
"netCashProvidedByFinancingActivities": 133541000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1929000,
"cashAtEndOfPeriod": 45681000,
"cashAtBeginningOfPeriod": 43752000,
"operatingCashFlow": -92181000,
"capitalExpenditure": -63000,
"freeCashFlow": -92244000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "VERA",
"reportedCurrency": "USD",
"cik": "0001831828",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 16:12:19",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -89056000,
"depreciationAndAmortization": -846000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 8887000,
"changeInWorkingCapital": 6747000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 10606000,
"otherWorkingCapital": -3859000,
"otherNonCashItems": 6672000,
"netCashProvidedByOperatingActivities": -67596000,
"investmentsInPropertyPlantAndEquipment": -62000,
"acquisitionsNet": 70490,
"purchasesOfInvestments": -148490000,
"salesMaturitiesOfInvestments": 78000000,
"otherInvestingActivities": -70490,
"netCashProvidedByInvestingActivities": -70552000,
"netDebtIssuance": 19816000,
"longTermNetDebtIssuance": 19816000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 86131000,
"netCommonStockIssuance": 86131000,
"commonStockIssuance": 86131000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4014000,
"netCashProvidedByFinancingActivities": 101933000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -36215000,
"cashAtEndOfPeriod": 43752000,
"cashAtBeginningOfPeriod": 79967000,
"operatingCashFlow": -67596000,
"capitalExpenditure": -62000,
"freeCashFlow": -67658000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"calendar": [
{
"symbol": "VERA",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": -1.61235,
"revenueActual": null,
"revenueEstimated": 4282500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "VERA",
"date": "2026-08-10",
"epsActual": -1.52,
"epsEstimated": -1.58,
"revenueActual": null,
"revenueEstimated": 1280600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "VERA",
"date": "2026-05-07",
"epsActual": -1.69,
"epsEstimated": -1.32838,
"revenueActual": null,
"revenueEstimated": 426033,
"lastUpdated": "2026-08-07"
},
{
"symbol": "VERA",
"date": "2026-02-26",
"epsActual": -1.39,
"epsEstimated": -1.34,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-05-26"
},
{
"symbol": "VERA",
"date": "2025-11-05",
"epsActual": -1.26,
"epsEstimated": -1.2,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-02-03"
},
{
"symbol": "VERA",
"date": "2025-08-05",
"epsActual": -1.2,
"epsEstimated": -0.82,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-11-04"
},
{
"symbol": "VERA",
"date": "2025-05-06",
"epsActual": -0.81,
"epsEstimated": -0.75,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-06"
},
{
"symbol": "VERA",
"date": "2025-02-26",
"epsActual": -0.72,
"epsEstimated": -0.83,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-05-21"
},
{
"symbol": "VERA",
"date": "2024-11-07",
"epsActual": -0.85,
"epsEstimated": -0.69,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2024-08-08",
"epsActual": -0.62,
"epsEstimated": -0.58,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2024-05-09",
"epsActual": -0.56,
"epsEstimated": -0.53,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2024-03-20",
"epsActual": -0.58,
"epsEstimated": -0.53,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2023-11-09",
"epsActual": -0.45,
"epsEstimated": -0.5,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2023-08-10",
"epsActual": -0.46,
"epsEstimated": -0.69,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2023-05-11",
"epsActual": -0.8,
"epsEstimated": -0.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2023-03-28",
"epsActual": -1.19,
"epsEstimated": -0.93,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2022-11-09",
"epsActual": -0.91,
"epsEstimated": -0.72,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2022-08-10",
"epsActual": -0.55,
"epsEstimated": -0.72,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2022-05-16",
"epsActual": -0.71,
"epsEstimated": -0.67,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2022-03-24",
"epsActual": -0.79,
"epsEstimated": -0.49,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2021-11-10",
"epsActual": -0.36,
"epsEstimated": -0.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2021-08-16",
"epsActual": -0.33,
"epsEstimated": -0.39,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2021-06-24",
"epsActual": -12.23,
"epsEstimated": -1.94,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2021-04-23",
"epsActual": -2.09358,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2020-09-30",
"epsActual": -1.09412,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2020-06-30",
"epsActual": -0.88413,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VERA",
"date": "2020-03-31",
"epsActual": -0.60692,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 15.28,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3166
}
]
},
"technical": {
"price": 31.63,
"rsi": 42.64781966837176,
"sma20": 32.89999999999999,
"sma50": 36.17020000000001,
"sma200": 38.97640000000001,
"adx": 35.05563250801693,
"atr": 1.85,
"atr_pct": 5.85,
"high_52w": 55.67,
"low_52w": 5.41,
"sma50_series": [
{
"close": 40.33,
"ma": 41.4432
},
{
"close": 40.93,
"ma": 41.326800000000006
},
{
"close": 45.04,
"ma": 41.3254
},
{
"close": 43.71,
"ma": 41.2996
},
{
"close": 44.36,
"ma": 41.3216
},
{
"close": 43.45,
"ma": 41.28499999999999
},
{
"close": 42.24,
"ma": 41.236399999999996
},
{
"close": 42.3,
"ma": 41.227599999999995
},
{
"close": 41.61,
"ma": 41.2408
},
{
"close": 40.06,
"ma": 41.172
},
{
"close": 40.27,
"ma": 41.1004
},
{
"close": 38.39,
"ma": 40.987199999999994
},
{
"close": 37.69,
"ma": 40.88179999999999
},
{
"close": 37.28,
"ma": 40.782599999999995
},
{
"close": 37.11,
"ma": 40.68039999999999
},
{
"close": 35.84,
"ma": 40.5402
},
{
"close": 35.61,
"ma": 40.370999999999995
},
{
"close": 35.2,
"ma": 40.23199999999999
},
{
"close": 35.51,
"ma": 40.10699999999999
},
{
"close": 34.52,
"ma": 39.956199999999995
},
{
"close": 36.6,
"ma": 39.84079999999999
},
{
"close": 35.88,
"ma": 39.72479999999999
},
{
"close": 36.19,
"ma": 39.60159999999999
},
{
"close": 36.61,
"ma": 39.517999999999994
},
{
"close": 36.7,
"ma": 39.44359999999999
},
{
"close": 39.15,
"ma": 39.44059999999999
},
{
"close": 39.56,
"ma": 39.43879999999999
},
{
"close": 37.32,
"ma": 39.408199999999994
},
{
"close": 34.35,
"ma": 39.31379999999999
},
{
"close": 33.25,
"ma": 39.19939999999999
},
{
"close": 34.62,
"ma": 39.0868
},
{
"close": 34.35,
"ma": 38.933
},
{
"close": 34.04,
"ma": 38.79039999999999
},
{
"close": 34.34,
"ma": 38.67799999999999
},
{
"close": 34.27,
"ma": 38.5624
},
{
"close": 35.86,
"ma": 38.493199999999995
},
{
"close": 35.52,
"ma": 38.43719999999999
},
{
"close": 33.94,
"ma": 38.288599999999995
},
{
"close": 31.26,
"ma": 38.103199999999994
},
{
"close": 31.27,
"ma": 37.913999999999994
},
{
"close": 33.38,
"ma": 37.7866
},
{
"close": 32.29,
"ma": 37.6292
},
{
"close": 31.75,
"ma": 37.459
},
{
"close": 31.81,
"ma": 37.318
},
{
"close": 31.62,
"ma": 37.188399999999994
},
{
"close": 33.65,
"ma": 37.056799999999996
},
{
"close": 34.26,
"ma": 36.931999999999995
},
{
"close": 34.24,
"ma": 36.7996
},
{
"close": 33.67,
"ma": 36.663999999999994
},
{
"close": 35.01,
"ma": 36.5642
},
{
"close": 35.09,
"ma": 36.459399999999995
},
{
"close": 38.43,
"ma": 36.4094
},
{
"close": 38.2,
"ma": 36.27259999999999
},
{
"close": 39.51,
"ma": 36.188599999999994
},
{
"close": 40.5,
"ma": 36.111399999999996
},
{
"close": 42.46,
"ma": 36.09159999999999
},
{
"close": 43.15,
"ma": 36.10979999999999
},
{
"close": 42.91,
"ma": 36.121999999999986
},
{
"close": 42.66,
"ma": 36.142999999999994
},
{
"close": 41.2,
"ma": 36.16579999999999
},
{
"close": 40.13,
"ma": 36.16299999999999
},
{
"close": 42.96,
"ma": 36.25439999999998
},
{
"close": 42.43,
"ma": 36.349199999999975
},
{
"close": 42.45,
"ma": 36.45259999999998
},
{
"close": 42,
"ma": 36.55039999999998
},
{
"close": 41.5,
"ma": 36.66359999999999
},
{
"close": 43.13,
"ma": 36.813999999999986
},
{
"close": 42.5,
"ma": 36.95999999999999
},
{
"close": 39.12,
"ma": 37.03219999999998
},
{
"close": 38.5,
"ma": 37.11179999999999
},
{
"close": 36.99,
"ma": 37.119599999999984
},
{
"close": 37.17,
"ma": 37.14539999999999
},
{
"close": 36.06,
"ma": 37.14279999999999
},
{
"close": 36.35,
"ma": 37.13759999999999
},
{
"close": 35.45,
"ma": 37.11259999999999
},
{
"close": 35.18,
"ma": 37.03319999999999
},
{
"close": 33.32,
"ma": 36.908399999999986
},
{
"close": 32.51,
"ma": 36.81219999999999
},
{
"close": 33.05,
"ma": 36.78619999999999
},
{
"close": 32.1,
"ma": 36.7632
},
{
"close": 32.23,
"ma": 36.7154
},
{
"close": 29.95,
"ma": 36.627399999999994
},
{
"close": 30.35,
"ma": 36.5536
},
{
"close": 32.02,
"ma": 36.507200000000005
},
{
"close": 32.89,
"ma": 36.479600000000005
},
{
"close": 31.58,
"ma": 36.394000000000005
},
{
"close": 30.29,
"ma": 36.28940000000001
},
{
"close": 29.99,
"ma": 36.21040000000001
},
{
"close": 28.89,
"ma": 36.16300000000001
},
{
"close": 31.63,
"ma": 36.17020000000001
}
],
"sma200_series": [
{
"close": 40.33,
"ma": 33.60230000000001
},
{
"close": 40.93,
"ma": 33.69870000000001
},
{
"close": 45.04,
"ma": 33.81100000000001
},
{
"close": 43.71,
"ma": 33.913000000000004
},
{
"close": 44.36,
"ma": 34.01835000000001
},
{
"close": 43.45,
"ma": 34.12235000000001
},
{
"close": 42.24,
"ma": 34.21575000000001
},
{
"close": 42.3,
"ma": 34.312250000000006
},
{
"close": 41.61,
"ma": 34.40205000000001
},
{
"close": 40.06,
"ma": 34.482350000000004
},
{
"close": 40.27,
"ma": 34.568850000000005
},
{
"close": 38.39,
"ma": 34.6458
},
{
"close": 37.69,
"ma": 34.7132
},
{
"close": 37.28,
"ma": 34.777849999999994
},
{
"close": 37.11,
"ma": 34.8443
},
{
"close": 35.84,
"ma": 34.9046
},
{
"close": 35.61,
"ma": 34.96665
},
{
"close": 35.2,
"ma": 35.024849999999994
},
{
"close": 35.51,
"ma": 35.0836
},
{
"close": 34.52,
"ma": 35.14095
},
{
"close": 36.6,
"ma": 35.209999999999994
},
{
"close": 35.88,
"ma": 35.27795
},
{
"close": 36.19,
"ma": 35.345749999999995
},
{
"close": 36.61,
"ma": 35.41939999999999
},
{
"close": 36.7,
"ma": 35.493849999999995
},
{
"close": 39.15,
"ma": 35.585249999999995
},
{
"close": 39.56,
"ma": 35.67944999999999
},
{
"close": 37.32,
"ma": 35.76059999999998
},
{
"close": 34.35,
"ma": 35.82839999999999
},
{
"close": 33.25,
"ma": 35.88989999999999
},
{
"close": 34.62,
"ma": 35.96074999999999
},
{
"close": 34.35,
"ma": 36.02929999999999
},
{
"close": 34.04,
"ma": 36.10324999999999
},
{
"close": 34.34,
"ma": 36.176349999999985
},
{
"close": 34.27,
"ma": 36.248749999999994
},
{
"close": 35.86,
"ma": 36.32719999999999
},
{
"close": 35.52,
"ma": 36.39909999999998
},
{
"close": 33.94,
"ma": 36.45894999999999
},
{
"close": 31.26,
"ma": 36.50889999999998
},
{
"close": 31.27,
"ma": 36.557549999999985
},
{
"close": 33.38,
"ma": 36.61544999999999
},
{
"close": 32.29,
"ma": 36.66654999999999
},
{
"close": 31.75,
"ma": 36.71479999999999
},
{
"close": 31.81,
"ma": 36.76079999999999
},
{
"close": 31.62,
"ma": 36.80604999999999
},
{
"close": 33.65,
"ma": 36.867599999999996
},
{
"close": 34.26,
"ma": 36.926199999999994
},
{
"close": 34.24,
"ma": 36.98729999999998
},
{
"close": 33.67,
"ma": 37.04419999999999
},
{
"close": 35.01,
"ma": 37.111049999999985
},
{
"close": 35.09,
"ma": 37.17344999999999
},
{
"close": 38.43,
"ma": 37.25079999999999
},
{
"close": 38.2,
"ma": 37.3323
},
{
"close": 39.51,
"ma": 37.408899999999996
},
{
"close": 40.5,
"ma": 37.48765
},
{
"close": 42.46,
"ma": 37.57455
},
{
"close": 43.15,
"ma": 37.6685
},
{
"close": 42.91,
"ma": 37.7604
},
{
"close": 42.66,
"ma": 37.85485
},
{
"close": 41.2,
"ma": 37.93965
},
{
"close": 40.13,
"ma": 38.01649999999999
},
{
"close": 42.96,
"ma": 38.10859999999999
},
{
"close": 42.43,
"ma": 38.18904999999999
},
{
"close": 42.45,
"ma": 38.27334999999999
},
{
"close": 42,
"ma": 38.352799999999995
},
{
"close": 41.5,
"ma": 38.430499999999995
},
{
"close": 43.13,
"ma": 38.515449999999994
},
{
"close": 42.5,
"ma": 38.593149999999994
},
{
"close": 39.12,
"ma": 38.647749999999995
},
{
"close": 38.5,
"ma": 38.69575
},
{
"close": 36.99,
"ma": 38.7354
},
{
"close": 37.17,
"ma": 38.7773
},
{
"close": 36.06,
"ma": 38.81165000000001
},
{
"close": 36.35,
"ma": 38.8427
},
{
"close": 35.45,
"ma": 38.86525
},
{
"close": 35.18,
"ma": 38.88715
},
{
"close": 33.32,
"ma": 38.90125
},
{
"close": 32.51,
"ma": 38.91115
},
{
"close": 33.05,
"ma": 38.92595
},
{
"close": 32.1,
"ma": 38.93400000000001
},
{
"close": 32.23,
"ma": 38.943650000000005
},
{
"close": 29.95,
"ma": 38.93840000000001
},
{
"close": 30.35,
"ma": 38.9376
},
{
"close": 32.02,
"ma": 38.94155000000001
},
{
"close": 32.89,
"ma": 38.95500000000001
},
{
"close": 31.58,
"ma": 38.96125000000001
},
{
"close": 30.29,
"ma": 38.963000000000015
},
{
"close": 29.99,
"ma": 38.971950000000014
},
{
"close": 28.89,
"ma": 38.970300000000016
},
{
"close": 31.63,
"ma": 38.97640000000001
}
],
"structure": {
"ema8": 31.016953352454323,
"ema21": 33.07167192170968,
"ema50": 35.25844955173534,
"ema200": 36.49027273640833,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"macd": {
"macd": -2.015,
"signal": -1.889,
"histogram": -0.126
},
"bollinger": {
"mid": 32.9,
"upper": 37.81,
"lower": 27.99,
"width_pct": 29.87
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 38,
"intraday_support": false
},
"momentum": {
"roc10": -1.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.81,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 53622971.6,
"avg_vol": 1695320
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.4,
"iv_rank": 37.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-07",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "M-Exempt",
"securitiesOwned": 525801,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 46250,
"price": 2.8968,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/0001859453-26-000013-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-07",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "M-Exempt",
"securitiesOwned": 281494,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 46250,
"price": 2.8968,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/0001859453-26-000013-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-07",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "S-Sale",
"securitiesOwned": 280494,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1000,
"price": 40.7762,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/0001859453-26-000013-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-07",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "S-Sale",
"securitiesOwned": 247944,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 32550,
"price": 42.0736,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/0001859453-26-000013-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-07",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "S-Sale",
"securitiesOwned": 237444,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 10500,
"price": 42.8578,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/0001859453-26-000013-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-07",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "S-Sale",
"securitiesOwned": 235244,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 2200,
"price": 43.5947,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000013/0001859453-26-000013-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-06-23",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "M-Exempt",
"securitiesOwned": 572051,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 18500,
"price": 2.8968,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000012/0001859453-26-000012-index.htm"
},
{
"symbol": "VERA",
"filingDate": "2026-08-12",
"transactionDate": "2026-06-23",
"reportingCik": "0001859453",
"companyCik": "0001831828",
"transactionType": "M-Exempt",
"securitiesOwned": 253744,
"reportingName": "Fordyce Marshall",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 18500,
"price": 2.8968,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1831828/000185945326000012/0001859453-26-000012-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:00.612000Z",
"size": 16619.0,
"price": 31.63,
"premium": 525658.97,
"volume": 16619.0,
"trade_code": "6"
},
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:09.781000Z",
"size": 8138.0,
"price": 31.63,
"premium": 257404.94,
"volume": 8138.0,
"trade_code": " "
},
{
"ticker": "VERA",
"executed_at": "2026-08-17T10:59:37.974000Z",
"size": 6754.0,
"price": 32.26,
"premium": 217884.03999999998,
"volume": 6754.0,
"trade_code": " "
},
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:09.788000Z",
"size": 5977.0,
"price": 31.63,
"premium": 189052.50999999998,
"volume": 5977.0,
"trade_code": " "
},
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:00.612000Z",
"size": 4276.0,
"price": 31.63,
"premium": 135249.88,
"volume": 4276.0,
"trade_code": "6"
},
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:09.830000Z",
"size": 3270.0,
"price": 31.63,
"premium": 103430.09999999999,
"volume": 3270.0,
"trade_code": " "
},
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:09.791000Z",
"size": 1494.0,
"price": 31.63,
"premium": 47255.22,
"volume": 1494.0,
"trade_code": " "
},
{
"ticker": "VERA",
"executed_at": "2026-08-14T20:00:00.612000Z",
"size": 1288.0,
"price": 31.63,
"premium": 40739.44,
"volume": 1288.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "VERA",
"date": "20260814",
"ats_volume": 0,
"total_volume": 2521894,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VERA",
"days": [
{
"date": "2026-08-14",
"close": 31.63,
"vwap": 31.81,
"volume": 5875763,
"vwap_discount_pct": 0.57
},
{
"date": "2026-08-13",
"close": 28.89,
"vwap": 29.31,
"volume": 1167738,
"vwap_discount_pct": 1.46
},
{
"date": "2026-08-12",
"close": 29.99,
"vwap": 30.18,
"volume": 1676574,
"vwap_discount_pct": 0.64
},
{
"date": "2026-08-11",
"close": 30.29,
"vwap": 30.49,
"volume": 1915923,
"vwap_discount_pct": 0.67
},
{
"date": "2026-08-10",
"close": 31.58,
"vwap": 31.76,
"volume": 1067853,
"vwap_discount_pct": 0.58
}
],
"avg_vwap_discount_pct": 0.78,
"signal": "Accumulation"
},
"options_flow": [
{
"executed_at": "2026-08-14T19:11:18.252491Z",
"volume": 1140,
"underlying_price": "31.516",
"size": 155,
"option_type": "call",
"premium": "25575.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "1.75",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "1.65",
"price": "1.65",
"implied_volatility": "0.743057023556538",
"delta": "0.3726796718100331",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:11:18.252115Z",
"volume": 978,
"underlying_price": "31.516",
"size": 155,
"option_type": "call",
"premium": "25575.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "1.75",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "1.65",
"price": "1.65",
"implied_volatility": "0.743057023556538",
"delta": "0.3726796718100331",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:11:18.251203Z",
"volume": 781,
"underlying_price": "31.516",
"size": 138,
"option_type": "call",
"premium": "22770.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "1.75",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "1.65",
"price": "1.65",
"implied_volatility": "0.743057023556538",
"delta": "0.3726796718100331",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:11:18.250912Z",
"volume": 636,
"underlying_price": "31.516",
"size": 138,
"option_type": "call",
"premium": "22770.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "1.75",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "1.65",
"price": "1.65",
"implied_volatility": "0.743057023556538",
"delta": "0.3726796718100331",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:39:15.801273Z",
"volume": 2217,
"underlying_price": "32.145",
"size": 113,
"option_type": "call",
"premium": "22600.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "2.25",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "1.75",
"price": "2.00",
"implied_volatility": "0.770271630439399",
"delta": "0.4120938047111065",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:39:15.800982Z",
"volume": 2104,
"underlying_price": "32.145",
"size": 113,
"option_type": "call",
"premium": "22600.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "2.25",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "2.00",
"price": "2.00",
"implied_volatility": "0.770271630439399",
"delta": "0.4120938047111065",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:39:15.800872Z",
"volume": 1879,
"underlying_price": "32.145",
"size": 113,
"option_type": "call",
"premium": "22600.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "2.25",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "2.00",
"price": "2.00",
"implied_volatility": "0.770271630439399",
"delta": "0.4120938047111065",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:39:15.800907Z",
"volume": 1991,
"underlying_price": "32.145",
"size": 112,
"option_type": "call",
"premium": "22400.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "2.25",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "2.00",
"price": "2.00",
"implied_volatility": "0.770271630439399",
"delta": "0.4120938047111065",
"sector": "Healthcare",
"open_interest": 230
},
{
"executed_at": "2026-08-14T19:25:47.334374Z",
"volume": 1572,
"underlying_price": "31.845",
"size": 73,
"option_type": "call",
"premium": "13140.00",
"strike": "35",
"underlying_symbol": "VERA",
"nbbo_ask": "1.80",
"expiry": "2026-09-18",
"option_chain_id": "VERA260918C00035000",
"nbbo_bid": "1.65",
"price": "1.80",
"implied_volatility": "0.749544992436263",
"delta": "0.3915773641082301",
"sector": "Healthcare",
"open_interest": 230
}
],
"net_premium": {
"ticker": "VERA",
"net_call_premium": "258448.00",
"net_put_premium": "-12326.00",
"call_premium": "1062161.00",
"put_premium": "210257.00",
"bullish_premium": "706576.00",
"bearish_premium": "435802.00",
"put_call_ratio": "0.20331161780673181325",
"iv_rank": "37.0782",
"implied_move_perc": "0.152000",
"gex_ratio": "1.15447609130259921463",
"gex_net_change": "3358.3497",
"gex_call": "44637.0786",
"gex_put": "-32067.2687",
"gex_net": 12569.8099,
"gex_call_delta": "506473.9642",
"gex_put_delta": "-328661.9297",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"open_interest": 230,
"volume": 2273,
"last_price": "1.75",
"option_symbol": "VERA260918C00035000",
"bid_volume": 1406,
"ask_volume": 385,
"avg_price": "1.7494324681038275406951165865",
"nbbo_bid": "1.70",
"nbbo_ask": "2.85"
},
{
"open_interest": 7,
"volume": 579,
"last_price": "6.80",
"option_symbol": "VERA261218C00030000",
"bid_volume": 38,
"ask_volume": 502,
"avg_price": "6.4130569948186528497409326424",
"nbbo_bid": "5.00",
"nbbo_ask": "8.50"
},
{
"open_interest": 417,
"volume": 412,
"last_price": "0.60",
"option_symbol": "VERA260918P00025000",
"bid_volume": 348,
"ask_volume": 63,
"avg_price": "0.6628155339805825242718446602",
"nbbo_bid": "0.55",
"nbbo_ask": "0.65"
},
{
"open_interest": 2,
"volume": 160,
"last_price": "6.60",
"option_symbol": "VERA270319C00035000",
"bid_volume": 1,
"ask_volume": 159,
"avg_price": "6.6000000",
"nbbo_bid": "6.00",
"nbbo_ask": "7.90"
},
{
"open_interest": 10133,
"volume": 140,
"last_price": "0.09",
"option_symbol": "VERA260821C00045000",
"bid_volume": 3,
"ask_volume": 137,
"avg_price": "0.0814999999999999999999999998",
"nbbo_bid": "0",
"nbbo_ask": "0.10"
},
{
"open_interest": 3,
"volume": 133,
"last_price": "9.80",
"option_symbol": "VERA280121P00030000",
"bid_volume": 53,
"ask_volume": 80,
"avg_price": "9.877443609022556390977443609",
"nbbo_bid": "7.80",
"nbbo_ask": "12.50"
},
{
"open_interest": 612,
"volume": 83,
"last_price": "0.60",
"option_symbol": "VERA260821P00030000",
"bid_volume": 43,
"ask_volume": 40,
"avg_price": "0.5693975903614457831325301206",
"nbbo_bid": "0.45",
"nbbo_ask": "0.70"
},
{
"open_interest": 1403,
"volume": 79,
"last_price": "0.30",
"option_symbol": "VERA260918C00045000",
"bid_volume": 28,
"ask_volume": 32,
"avg_price": "0.2879746835443037974683544304",
"nbbo_bid": "0.10",
"nbbo_ask": "0.35"
}
],
"gamma_profile": {
"ticker": "VERA",
"spot": 31.6162,
"date": "2026-08-17",
"flip_point": 42.38,
"net_gex": 12569.81,
"call_walls": [
{
"strike": 45.0,
"gex": 17377.92
},
{
"strike": 35.0,
"gex": 13882.56
},
{
"strike": 40.0,
"gex": 4731.33
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -16054.15
},
{
"strike": 30.0,
"gex": -11951.18
},
{
"strike": 35.0,
"gex": -2830.3
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 3.49,
"put_gex": -7.2,
"net_gex": -3.71
},
{
"strike": 15.0,
"call_gex": 2.02,
"put_gex": -7.89,
"net_gex": -5.86
},
{
"strike": 17.5,
"call_gex": 1.87,
"put_gex": -13.29,
"net_gex": -11.43
},
{
"strike": 20.0,
"call_gex": 38.36,
"put_gex": -34.29,
"net_gex": 4.08
},
{
"strike": 22.5,
"call_gex": 34.53,
"put_gex": -322.47,
"net_gex": -287.94
},
{
"strike": 25.0,
"call_gex": 2765.47,
"put_gex": -16054.15,
"net_gex": -13288.69
},
{
"strike": 30.0,
"call_gex": 2260.6,
"put_gex": -11951.18,
"net_gex": -9690.58
},
{
"strike": 35.0,
"call_gex": 13882.56,
"put_gex": -2830.3,
"net_gex": 11052.26
},
{
"strike": 40.0,
"call_gex": 4731.33,
"put_gex": -739.33,
"net_gex": 3992.0
},
{
"strike": 45.0,
"call_gex": 17377.92,
"put_gex": -71.54,
"net_gex": 17306.38
},
{
"strike": 50.0,
"call_gex": 2089.79,
"put_gex": -25.06,
"net_gex": 2064.73
},
{
"strike": 55.0,
"call_gex": 974.56,
"put_gex": -6.5,
"net_gex": 968.06
},
{
"strike": 60.0,
"call_gex": 242.05,
"put_gex": -2.74,
"net_gex": 239.31
},
{
"strike": 65.0,
"call_gex": 154.49,
"put_gex": 0.0,
"net_gex": 154.49
},
{
"strike": 70.0,
"call_gex": 42.9,
"put_gex": -1.33,
"net_gex": 41.57
},
{
"strike": 75.0,
"call_gex": 35.13,
"put_gex": 0.0,
"net_gex": 35.13
}
]
},
"oi_changes": {
"net_call_oi_change": 15,
"net_put_oi_change": 167,
"top": [
{
"strike": null,
"oi_change": 169,
"type": "put"
},
{
"strike": null,
"oi_change": 16,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "put"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VERA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VERA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 12271,
"price": 43.15
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2376,
"price": 41.5
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 4442,
"price": 32.51
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 31.29,
"h": 31.48,
"l": 29.73,
"c": 30.975
},
{
"t": 1786714500,
"o": 30.975,
"h": 32.3,
"l": 30.76,
"c": 31.83
},
{
"t": 1786714800,
"o": 31.75,
"h": 31.98,
"l": 31.25,
"c": 31.65
},
{
"t": 1786715100,
"o": 31.635,
"h": 31.775,
"l": 30.98,
"c": 31.2
},
{
"t": 1786715400,
"o": 31.19,
"h": 31.455,
"l": 30.8,
"c": 30.8636
},
{
"t": 1786715700,
"o": 30.905,
"h": 31.05,
"l": 30.75,
"c": 30.93
},
{
"t": 1786716000,
"o": 30.93,
"h": 30.94,
"l": 30.3532,
"c": 30.5
},
{
"t": 1786716300,
"o": 30.565,
"h": 30.61,
"l": 30.22,
"c": 30.29
},
{
"t": 1786716600,
"o": 30.3,
"h": 30.43,
"l": 30.13,
"c": 30.255
},
{
"t": 1786716900,
"o": 30.31,
"h": 30.405,
"l": 29.875,
"c": 29.955
},
{
"t": 1786717200,
"o": 29.9757,
"h": 30.31,
"l": 29.92,
"c": 30.155
},
{
"t": 1786717500,
"o": 30.11,
"h": 30.58,
"l": 30.035,
"c": 30.4983
},
{
"t": 1786717800,
"o": 30.43,
"h": 30.79,
"l": 30.3648,
"c": 30.61
},
{
"t": 1786718100,
"o": 30.63,
"h": 30.69,
"l": 30.5301,
"c": 30.665
},
{
"t": 1786718400,
"o": 30.6521,
"h": 31.38,
"l": 30.605,
"c": 31.35
},
{
"t": 1786718700,
"o": 31.325,
"h": 31.61,
"l": 31.26,
"c": 31.465
},
{
"t": 1786719000,
"o": 31.44,
"h": 31.5,
"l": 31.17,
"c": 31.21
},
{
"t": 1786719300,
"o": 31.135,
"h": 31.2,
"l": 30.9334,
"c": 31.18
},
{
"t": 1786719600,
"o": 31.165,
"h": 31.35,
"l": 31.15,
"c": 31.15
},
{
"t": 1786719900,
"o": 31.13,
"h": 31.33,
"l": 31.13,
"c": 31.28
},
{
"t": 1786720200,
"o": 31.27,
"h": 31.27,
"l": 31.0442,
"c": 31.09
},
{
"t": 1786720500,
"o": 31.07,
"h": 31.44,
"l": 31.03,
"c": 31.395
},
{
"t": 1786720800,
"o": 31.39,
"h": 31.395,
"l": 31.2,
"c": 31.31
},
{
"t": 1786721100,
"o": 31.32,
"h": 31.45,
"l": 31.235,
"c": 31.39
},
{
"t": 1786721400,
"o": 31.375,
"h": 31.44,
"l": 31.245,
"c": 31.29
},
{
"t": 1786721700,
"o": 31.31,
"h": 31.5,
"l": 31.15,
"c": 31.42
},
{
"t": 1786722000,
"o": 31.3801,
"h": 31.42,
"l": 31.26,
"c": 31.33
},
{
"t": 1786722300,
"o": 31.34,
"h": 31.45,
"l": 31.28,
"c": 31.32
},
{
"t": 1786722600,
"o": 31.34,
"h": 31.345,
"l": 31.125,
"c": 31.3
},
{
"t": 1786722900,
"o": 31.26,
"h": 31.655,
"l": 31.24,
"c": 31.61
},
{
"t": 1786723200,
"o": 31.5801,
"h": 31.685,
"l": 31.5,
"c": 31.54
},
{
"t": 1786723500,
"o": 31.56,
"h": 31.88,
"l": 31.56,
"c": 31.81
},
{
"t": 1786723800,
"o": 31.79,
"h": 31.99,
"l": 31.79,
"c": 31.9894
},
{
"t": 1786724100,
"o": 31.94,
"h": 32.21,
"l": 31.62,
"c": 31.64
},
{
"t": 1786724400,
"o": 31.61,
"h": 31.6857,
"l": 31.6,
"c": 31.675
},
{
"t": 1786724700,
"o": 31.6482,
"h": 31.835,
"l": 31.6482,
"c": 31.66
},
{
"t": 1786725000,
"o": 31.61,
"h": 31.7699,
"l": 31.45,
"c": 31.495
},
{
"t": 1786725300,
"o": 31.495,
"h": 31.73,
"l": 31.3511,
"c": 31.73
},
{
"t": 1786725600,
"o": 31.675,
"h": 31.755,
"l": 31.64,
"c": 31.65
},
{
"t": 1786725900,
"o": 31.7015,
"h": 31.8955,
"l": 31.605,
"c": 31.695
},
{
"t": 1786726200,
"o": 31.695,
"h": 31.7,
"l": 31.51,
"c": 31.56
},
{
"t": 1786726500,
"o": 31.49,
"h": 31.61,
"l": 31.39,
"c": 31.56
},
{
"t": 1786726800,
"o": 31.595,
"h": 31.77,
"l": 31.52,
"c": 31.72
},
{
"t": 1786727100,
"o": 31.66,
"h": 31.755,
"l": 31.57,
"c": 31.755
},
{
"t": 1786727400,
"o": 31.77,
"h": 32,
"l": 31.73,
"c": 31.8101
},
{
"t": 1786727700,
"o": 31.82,
"h": 31.84,
"l": 31.735,
"c": 31.84
},
{
"t": 1786728000,
"o": 31.8205,
"h": 31.89,
"l": 31.8,
"c": 31.89
},
{
"t": 1786728300,
"o": 31.87,
"h": 31.93,
"l": 31.7799,
"c": 31.86
},
{
"t": 1786728600,
"o": 31.825,
"h": 31.87,
"l": 31.76,
"c": 31.77
},
{
"t": 1786728900,
"o": 31.75,
"h": 31.9,
"l": 31.75,
"c": 31.9
},
{
"t": 1786729200,
"o": 31.9,
"h": 31.9,
"l": 31.87,
"c": 31.87
},
{
"t": 1786729500,
"o": 31.84,
"h": 31.9099,
"l": 31.785,
"c": 31.83
},
{
"t": 1786729800,
"o": 31.81,
"h": 31.85,
"l": 31.77,
"c": 31.8
},
{
"t": 1786730100,
"o": 31.78,
"h": 31.84,
"l": 31.74,
"c": 31.78
},
{
"t": 1786730400,
"o": 31.78,
"h": 31.81,
"l": 31.63,
"c": 31.64
},
{
"t": 1786730700,
"o": 31.645,
"h": 31.6699,
"l": 31.5,
"c": 31.63
},
{
"t": 1786731000,
"o": 31.62,
"h": 31.65,
"l": 31.58,
"c": 31.635
},
{
"t": 1786731300,
"o": 31.635,
"h": 31.635,
"l": 31.52,
"c": 31.58
},
{
"t": 1786731600,
"o": 31.6052,
"h": 31.815,
"l": 31.56,
"c": 31.785
},
{
"t": 1786731900,
"o": 31.73,
"h": 31.7425,
"l": 31.6539,
"c": 31.695
},
{
"t": 1786732200,
"o": 31.73,
"h": 31.79,
"l": 31.41,
"c": 31.57
},
{
"t": 1786732500,
"o": 31.585,
"h": 31.635,
"l": 31.5,
"c": 31.6
},
{
"t": 1786732800,
"o": 31.605,
"h": 31.635,
"l": 31.495,
"c": 31.56
},
{
"t": 1786733100,
"o": 31.54,
"h": 31.675,
"l": 31.46,
"c": 31.485
},
{
"t": 1786733400,
"o": 31.49,
"h": 31.49,
"l": 31.46,
"c": 31.48
},
{
"t": 1786733700,
"o": 31.46,
"h": 31.56,
"l": 31.46,
"c": 31.525
},
{
"t": 1786734000,
"o": 31.525,
"h": 31.61,
"l": 31.49,
"c": 31.54
},
{
"t": 1786734300,
"o": 31.545,
"h": 31.545,
"l": 31.455,
"c": 31.46
},
{
"t": 1786734600,
"o": 31.46,
"h": 31.94,
"l": 31.46,
"c": 31.76
},
{
"t": 1786734900,
"o": 31.74,
"h": 31.8667,
"l": 31.7175,
"c": 31.75
},
{
"t": 1786735200,
"o": 31.735,
"h": 31.82,
"l": 31.72,
"c": 31.815
},
{
"t": 1786735500,
"o": 31.79,
"h": 32.05,
"l": 31.79,
"c": 32.0299
},
{
"t": 1786735800,
"o": 32.01,
"h": 32.31,
"l": 32.01,
"c": 32.2662
},
{
"t": 1786736100,
"o": 32.295,
"h": 32.3,
"l": 32.1,
"c": 32.11
},
{
"t": 1786736400,
"o": 32.115,
"h": 32.13,
"l": 31.9,
"c": 31.975
},
{
"t": 1786736700,
"o": 32,
"h": 32.01,
"l": 31.82,
"c": 31.8799
},
{
"t": 1786737000,
"o": 31.84,
"h": 31.92,
"l": 31.42,
"c": 31.49
},
{
"t": 1786737300,
"o": 31.5,
"h": 31.67,
"l": 31.32,
"c": 31.63
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 30.8176
},
{
"t": 1786714500,
"v": 31.6753
},
{
"t": 1786714800,
"v": 31.6108
},
{
"t": 1786715100,
"v": 31.2955
},
{
"t": 1786715400,
"v": 31.1441
},
{
"t": 1786715700,
"v": 30.8978
},
{
"t": 1786716000,
"v": 30.5706
},
{
"t": 1786716300,
"v": 30.4807
},
{
"t": 1786716600,
"v": 30.2561
},
{
"t": 1786716900,
"v": 30.079
},
{
"t": 1786717200,
"v": 30.0803
},
{
"t": 1786717500,
"v": 30.2326
},
{
"t": 1786717800,
"v": 30.5874
},
{
"t": 1786718100,
"v": 30.6196
},
{
"t": 1786718400,
"v": 30.9294
},
{
"t": 1786718700,
"v": 31.4851
},
{
"t": 1786719000,
"v": 31.37
},
{
"t": 1786719300,
"v": 31.0792
},
{
"t": 1786719600,
"v": 31.2696
},
{
"t": 1786719900,
"v": 31.2651
},
{
"t": 1786720200,
"v": 31.1964
},
{
"t": 1786720500,
"v": 31.2726
},
{
"t": 1786720800,
"v": 31.3094
},
{
"t": 1786721100,
"v": 31.3297
},
{
"t": 1786721400,
"v": 31.3365
},
{
"t": 1786721700,
"v": 31.2698
},
{
"t": 1786722000,
"v": 31.3664
},
{
"t": 1786722300,
"v": 31.3651
},
{
"t": 1786722600,
"v": 31.2389
},
{
"t": 1786722900,
"v": 31.4586
},
{
"t": 1786723200,
"v": 31.5991
},
{
"t": 1786723500,
"v": 31.7011
},
{
"t": 1786723800,
"v": 31.8975
},
{
"t": 1786724100,
"v": 32.0503
},
{
"t": 1786724400,
"v": 31.642
},
{
"t": 1786724700,
"v": 31.772
},
{
"t": 1786725000,
"v": 31.6218
},
{
"t": 1786725300,
"v": 31.5178
},
{
"t": 1786725600,
"v": 31.7134
},
{
"t": 1786725900,
"v": 31.7152
},
{
"t": 1786726200,
"v": 31.6329
},
{
"t": 1786726500,
"v": 31.5399
},
{
"t": 1786726800,
"v": 31.5869
},
{
"t": 1786727100,
"v": 31.6429
},
{
"t": 1786727400,
"v": 31.8958
},
{
"t": 1786727700,
"v": 31.8154
},
{
"t": 1786728000,
"v": 31.8631
},
{
"t": 1786728300,
"v": 31.8444
},
{
"t": 1786728600,
"v": 31.8294
},
{
"t": 1786728900,
"v": 31.8449
},
{
"t": 1786729200,
"v": 31.8777
},
{
"t": 1786729500,
"v": 31.8437
},
{
"t": 1786729800,
"v": 31.824
},
{
"t": 1786730100,
"v": 31.7957
},
{
"t": 1786730400,
"v": 31.7369
},
{
"t": 1786730700,
"v": 31.5742
},
{
"t": 1786731000,
"v": 31.6199
},
{
"t": 1786731300,
"v": 31.5761
},
{
"t": 1786731600,
"v": 31.6642
},
{
"t": 1786731900,
"v": 31.7045
},
{
"t": 1786732200,
"v": 31.5651
},
{
"t": 1786732500,
"v": 31.5641
},
{
"t": 1786732800,
"v": 31.5702
},
{
"t": 1786733100,
"v": 31.5598
},
{
"t": 1786733400,
"v": 31.4866
},
{
"t": 1786733700,
"v": 31.5208
},
{
"t": 1786734000,
"v": 31.5446
},
{
"t": 1786734300,
"v": 31.4993
},
{
"t": 1786734600,
"v": 31.7352
},
{
"t": 1786734900,
"v": 31.7755
},
{
"t": 1786735200,
"v": 31.7684
},
{
"t": 1786735500,
"v": 31.9912
},
{
"t": 1786735800,
"v": 32.1678
},
{
"t": 1786736100,
"v": 32.1753
},
{
"t": 1786736400,
"v": 32.0076
},
{
"t": 1786736700,
"v": 31.9264
},
{
"t": 1786737000,
"v": 31.7879
},
{
"t": 1786737300,
"v": 31.5647
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 31.29,
"h": 31.48,
"l": 29.73,
"c": 30.975
},
{
"t": 1786714500,
"o": 30.975,
"h": 32.3,
"l": 30.76,
"c": 31.83
},
{
"t": 1786714800,
"o": 31.75,
"h": 31.98,
"l": 31.25,
"c": 31.65
},
{
"t": 1786715100,
"o": 31.635,
"h": 31.775,
"l": 30.98,
"c": 31.2
},
{
"t": 1786715400,
"o": 31.19,
"h": 31.455,
"l": 30.8,
"c": 30.8636
},
{
"t": 1786715700,
"o": 30.905,
"h": 31.05,
"l": 30.75,
"c": 30.93
},
{
"t": 1786716000,
"o": 30.93,
"h": 30.94,
"l": 30.3532,
"c": 30.5
},
{
"t": 1786716300,
"o": 30.565,
"h": 30.61,
"l": 30.22,
"c": 30.29
},
{
"t": 1786716600,
"o": 30.3,
"h": 30.43,
"l": 30.13,
"c": 30.255
},
{
"t": 1786716900,
"o": 30.31,
"h": 30.405,
"l": 29.875,
"c": 29.955
},
{
"t": 1786717200,
"o": 29.9757,
"h": 30.31,
"l": 29.92,
"c": 30.155
},
{
"t": 1786717500,
"o": 30.11,
"h": 30.58,
"l": 30.035,
"c": 30.4983
},
{
"t": 1786717800,
"o": 30.43,
"h": 30.79,
"l": 30.3648,
"c": 30.61
},
{
"t": 1786718100,
"o": 30.63,
"h": 30.69,
"l": 30.5301,
"c": 30.665
},
{
"t": 1786718400,
"o": 30.6521,
"h": 31.38,
"l": 30.605,
"c": 31.35
},
{
"t": 1786718700,
"o": 31.325,
"h": 31.61,
"l": 31.26,
"c": 31.465
},
{
"t": 1786719000,
"o": 31.44,
"h": 31.5,
"l": 31.17,
"c": 31.21
},
{
"t": 1786719300,
"o": 31.135,
"h": 31.2,
"l": 30.9334,
"c": 31.18
},
{
"t": 1786719600,
"o": 31.165,
"h": 31.35,
"l": 31.15,
"c": 31.15
},
{
"t": 1786719900,
"o": 31.13,
"h": 31.33,
"l": 31.13,
"c": 31.28
},
{
"t": 1786720200,
"o": 31.27,
"h": 31.27,
"l": 31.0442,
"c": 31.09
},
{
"t": 1786720500,
"o": 31.07,
"h": 31.44,
"l": 31.03,
"c": 31.395
},
{
"t": 1786720800,
"o": 31.39,
"h": 31.395,
"l": 31.2,
"c": 31.31
},
{
"t": 1786721100,
"o": 31.32,
"h": 31.45,
"l": 31.235,
"c": 31.39
},
{
"t": 1786721400,
"o": 31.375,
"h": 31.44,
"l": 31.245,
"c": 31.29
},
{
"t": 1786721700,
"o": 31.31,
"h": 31.5,
"l": 31.15,
"c": 31.42
},
{
"t": 1786722000,
"o": 31.3801,
"h": 31.42,
"l": 31.26,
"c": 31.33
},
{
"t": 1786722300,
"o": 31.34,
"h": 31.45,
"l": 31.28,
"c": 31.32
},
{
"t": 1786722600,
"o": 31.34,
"h": 31.345,
"l": 31.125,
"c": 31.3
},
{
"t": 1786722900,
"o": 31.26,
"h": 31.655,
"l": 31.24,
"c": 31.61
},
{
"t": 1786723200,
"o": 31.5801,
"h": 31.685,
"l": 31.5,
"c": 31.54
},
{
"t": 1786723500,
"o": 31.56,
"h": 31.88,
"l": 31.56,
"c": 31.81
},
{
"t": 1786723800,
"o": 31.79,
"h": 31.99,
"l": 31.79,
"c": 31.9894
},
{
"t": 1786724100,
"o": 31.94,
"h": 32.21,
"l": 31.62,
"c": 31.64
},
{
"t": 1786724400,
"o": 31.61,
"h": 31.6857,
"l": 31.6,
"c": 31.675
},
{
"t": 1786724700,
"o": 31.6482,
"h": 31.835,
"l": 31.6482,
"c": 31.66
},
{
"t": 1786725000,
"o": 31.61,
"h": 31.7699,
"l": 31.45,
"c": 31.495
},
{
"t": 1786725300,
"o": 31.495,
"h": 31.73,
"l": 31.3511,
"c": 31.73
},
{
"t": 1786725600,
"o": 31.675,
"h": 31.755,
"l": 31.64,
"c": 31.65
},
{
"t": 1786725900,
"o": 31.7015,
"h": 31.8955,
"l": 31.605,
"c": 31.695
},
{
"t": 1786726200,
"o": 31.695,
"h": 31.7,
"l": 31.51,
"c": 31.56
},
{
"t": 1786726500,
"o": 31.49,
"h": 31.61,
"l": 31.39,
"c": 31.56
},
{
"t": 1786726800,
"o": 31.595,
"h": 31.77,
"l": 31.52,
"c": 31.72
},
{
"t": 1786727100,
"o": 31.66,
"h": 31.755,
"l": 31.57,
"c": 31.755
},
{
"t": 1786727400,
"o": 31.77,
"h": 32,
"l": 31.73,
"c": 31.8101
},
{
"t": 1786727700,
"o": 31.82,
"h": 31.84,
"l": 31.735,
"c": 31.84
},
{
"t": 1786728000,
"o": 31.8205,
"h": 31.89,
"l": 31.8,
"c": 31.89
},
{
"t": 1786728300,
"o": 31.87,
"h": 31.93,
"l": 31.7799,
"c": 31.86
},
{
"t": 1786728600,
"o": 31.825,
"h": 31.87,
"l": 31.76,
"c": 31.77
},
{
"t": 1786728900,
"o": 31.75,
"h": 31.9,
"l": 31.75,
"c": 31.9
},
{
"t": 1786729200,
"o": 31.9,
"h": 31.9,
"l": 31.87,
"c": 31.87
},
{
"t": 1786729500,
"o": 31.84,
"h": 31.9099,
"l": 31.785,
"c": 31.83
},
{
"t": 1786729800,
"o": 31.81,
"h": 31.85,
"l": 31.77,
"c": 31.8
},
{
"t": 1786730100,
"o": 31.78,
"h": 31.84,
"l": 31.74,
"c": 31.78
},
{
"t": 1786730400,
"o": 31.78,
"h": 31.81,
"l": 31.63,
"c": 31.64
},
{
"t": 1786730700,
"o": 31.645,
"h": 31.6699,
"l": 31.5,
"c": 31.63
},
{
"t": 1786731000,
"o": 31.62,
"h": 31.65,
"l": 31.58,
"c": 31.635
},
{
"t": 1786731300,
"o": 31.635,
"h": 31.635,
"l": 31.52,
"c": 31.58
},
{
"t": 1786731600,
"o": 31.6052,
"h": 31.815,
"l": 31.56,
"c": 31.785
},
{
"t": 1786731900,
"o": 31.73,
"h": 31.7425,
"l": 31.6539,
"c": 31.695
},
{
"t": 1786732200,
"o": 31.73,
"h": 31.79,
"l": 31.41,
"c": 31.57
},
{
"t": 1786732500,
"o": 31.585,
"h": 31.635,
"l": 31.5,
"c": 31.6
},
{
"t": 1786732800,
"o": 31.605,
"h": 31.635,
"l": 31.495,
"c": 31.56
},
{
"t": 1786733100,
"o": 31.54,
"h": 31.675,
"l": 31.46,
"c": 31.485
},
{
"t": 1786733400,
"o": 31.49,
"h": 31.49,
"l": 31.46,
"c": 31.48
},
{
"t": 1786733700,
"o": 31.46,
"h": 31.56,
"l": 31.46,
"c": 31.525
},
{
"t": 1786734000,
"o": 31.525,
"h": 31.61,
"l": 31.49,
"c": 31.54
},
{
"t": 1786734300,
"o": 31.545,
"h": 31.545,
"l": 31.455,
"c": 31.46
},
{
"t": 1786734600,
"o": 31.46,
"h": 31.94,
"l": 31.46,
"c": 31.76
},
{
"t": 1786734900,
"o": 31.74,
"h": 31.8667,
"l": 31.7175,
"c": 31.75
},
{
"t": 1786735200,
"o": 31.735,
"h": 31.82,
"l": 31.72,
"c": 31.815
},
{
"t": 1786735500,
"o": 31.79,
"h": 32.05,
"l": 31.79,
"c": 32.0299
},
{
"t": 1786735800,
"o": 32.01,
"h": 32.31,
"l": 32.01,
"c": 32.2662
},
{
"t": 1786736100,
"o": 32.295,
"h": 32.3,
"l": 32.1,
"c": 32.11
},
{
"t": 1786736400,
"o": 32.115,
"h": 32.13,
"l": 31.9,
"c": 31.975
},
{
"t": 1786736700,
"o": 32,
"h": 32.01,
"l": 31.82,
"c": 31.8799
},
{
"t": 1786737000,
"o": 31.84,
"h": 31.92,
"l": 31.42,
"c": 31.49
},
{
"t": 1786737300,
"o": 31.5,
"h": 31.67,
"l": 31.32,
"c": 31.63
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 30.975
},
{
"t": 1786714500,
"v": 31.146
},
{
"t": 1786714800,
"v": 31.2468
},
{
"t": 1786715100,
"v": 31.2374
},
{
"t": 1786715400,
"v": 31.1627
},
{
"t": 1786715700,
"v": 31.1161
},
{
"t": 1786716000,
"v": 30.9929
},
{
"t": 1786716300,
"v": 30.8523
},
{
"t": 1786716600,
"v": 30.7329
},
{
"t": 1786716900,
"v": 30.5773
},
{
"t": 1786717200,
"v": 30.4928
},
{
"t": 1786717500,
"v": 30.4939
},
{
"t": 1786717800,
"v": 30.5171
},
{
"t": 1786718100,
"v": 30.5467
},
{
"t": 1786718400,
"v": 30.7074
},
{
"t": 1786718700,
"v": 30.8589
},
{
"t": 1786719000,
"v": 30.9291
},
{
"t": 1786719300,
"v": 30.9793
},
{
"t": 1786719600,
"v": 31.0134
},
{
"t": 1786719900,
"v": 31.0667
},
{
"t": 1786720200,
"v": 31.0714
},
{
"t": 1786720500,
"v": 31.1361
},
{
"t": 1786720800,
"v": 31.1709
},
{
"t": 1786721100,
"v": 31.2147
},
{
"t": 1786721400,
"v": 31.2298
},
{
"t": 1786721700,
"v": 31.2678
},
{
"t": 1786722000,
"v": 31.2803
},
{
"t": 1786722300,
"v": 31.2882
},
{
"t": 1786722600,
"v": 31.2906
},
{
"t": 1786722900,
"v": 31.3545
},
{
"t": 1786723200,
"v": 31.3916
},
{
"t": 1786723500,
"v": 31.4752
},
{
"t": 1786723800,
"v": 31.5781
},
{
"t": 1786724100,
"v": 31.5905
},
{
"t": 1786724400,
"v": 31.6074
},
{
"t": 1786724700,
"v": 31.6179
},
{
"t": 1786725000,
"v": 31.5933
},
{
"t": 1786725300,
"v": 31.6207
},
{
"t": 1786725600,
"v": 31.6265
},
{
"t": 1786725900,
"v": 31.6402
},
{
"t": 1786726200,
"v": 31.6242
},
{
"t": 1786726500,
"v": 31.6113
},
{
"t": 1786726800,
"v": 31.6331
},
{
"t": 1786727100,
"v": 31.6575
},
{
"t": 1786727400,
"v": 31.688
},
{
"t": 1786727700,
"v": 31.7184
},
{
"t": 1786728000,
"v": 31.7527
},
{
"t": 1786728300,
"v": 31.7742
},
{
"t": 1786728600,
"v": 31.7733
},
{
"t": 1786728900,
"v": 31.7987
},
{
"t": 1786729200,
"v": 31.8129
},
{
"t": 1786729500,
"v": 31.8163
},
{
"t": 1786729800,
"v": 31.8131
},
{
"t": 1786730100,
"v": 31.8065
},
{
"t": 1786730400,
"v": 31.7732
},
{
"t": 1786730700,
"v": 31.7445
},
{
"t": 1786731000,
"v": 31.7226
},
{
"t": 1786731300,
"v": 31.6941
},
{
"t": 1786731600,
"v": 31.7123
},
{
"t": 1786731900,
"v": 31.7088
},
{
"t": 1786732200,
"v": 31.6811
},
{
"t": 1786732500,
"v": 31.6648
},
{
"t": 1786732800,
"v": 31.6439
},
{
"t": 1786733100,
"v": 31.6121
},
{
"t": 1786733400,
"v": 31.5857
},
{
"t": 1786733700,
"v": 31.5735
},
{
"t": 1786734000,
"v": 31.5668
},
{
"t": 1786734300,
"v": 31.5455
},
{
"t": 1786734600,
"v": 31.5884
},
{
"t": 1786734900,
"v": 31.6207
},
{
"t": 1786735200,
"v": 31.6596
},
{
"t": 1786735500,
"v": 31.7336
},
{
"t": 1786735800,
"v": 31.8401
},
{
"t": 1786736100,
"v": 31.8941
},
{
"t": 1786736400,
"v": 31.9103
},
{
"t": 1786736700,
"v": 31.9042
},
{
"t": 1786737000,
"v": 31.8214
},
{
"t": 1786737300,
"v": 31.7831
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 31.29,
"h": 31.48,
"l": 29.73,
"c": 30.975
},
{
"t": 1786714500,
"o": 30.975,
"h": 32.3,
"l": 30.76,
"c": 31.83
},
{
"t": 1786714800,
"o": 31.75,
"h": 31.98,
"l": 31.25,
"c": 31.65
},
{
"t": 1786715100,
"o": 31.635,
"h": 31.775,
"l": 30.98,
"c": 31.2
},
{
"t": 1786715400,
"o": 31.19,
"h": 31.455,
"l": 30.8,
"c": 30.8636
},
{
"t": 1786715700,
"o": 30.905,
"h": 31.05,
"l": 30.75,
"c": 30.93
},
{
"t": 1786716000,
"o": 30.93,
"h": 30.94,
"l": 30.3532,
"c": 30.5
},
{
"t": 1786716300,
"o": 30.565,
"h": 30.61,
"l": 30.22,
"c": 30.29
},
{
"t": 1786716600,
"o": 30.3,
"h": 30.43,
"l": 30.13,
"c": 30.255
},
{
"t": 1786716900,
"o": 30.31,
"h": 30.405,
"l": 29.875,
"c": 29.955
},
{
"t": 1786717200,
"o": 29.9757,
"h": 30.31,
"l": 29.92,
"c": 30.155
},
{
"t": 1786717500,
"o": 30.11,
"h": 30.58,
"l": 30.035,
"c": 30.4983
},
{
"t": 1786717800,
"o": 30.43,
"h": 30.79,
"l": 30.3648,
"c": 30.61
},
{
"t": 1786718100,
"o": 30.63,
"h": 30.69,
"l": 30.5301,
"c": 30.665
},
{
"t": 1786718400,
"o": 30.6521,
"h": 31.38,
"l": 30.605,
"c": 31.35
},
{
"t": 1786718700,
"o": 31.325,
"h": 31.61,
"l": 31.26,
"c": 31.465
},
{
"t": 1786719000,
"o": 31.44,
"h": 31.5,
"l": 31.17,
"c": 31.21
},
{
"t": 1786719300,
"o": 31.135,
"h": 31.2,
"l": 30.9334,
"c": 31.18
},
{
"t": 1786719600,
"o": 31.165,
"h": 31.35,
"l": 31.15,
"c": 31.15
},
{
"t": 1786719900,
"o": 31.13,
"h": 31.33,
"l": 31.13,
"c": 31.28
},
{
"t": 1786720200,
"o": 31.27,
"h": 31.27,
"l": 31.0442,
"c": 31.09
},
{
"t": 1786720500,
"o": 31.07,
"h": 31.44,
"l": 31.03,
"c": 31.395
},
{
"t": 1786720800,
"o": 31.39,
"h": 31.395,
"l": 31.2,
"c": 31.31
},
{
"t": 1786721100,
"o": 31.32,
"h": 31.45,
"l": 31.235,
"c": 31.39
},
{
"t": 1786721400,
"o": 31.375,
"h": 31.44,
"l": 31.245,
"c": 31.29
},
{
"t": 1786721700,
"o": 31.31,
"h": 31.5,
"l": 31.15,
"c": 31.42
},
{
"t": 1786722000,
"o": 31.3801,
"h": 31.42,
"l": 31.26,
"c": 31.33
},
{
"t": 1786722300,
"o": 31.34,
"h": 31.45,
"l": 31.28,
"c": 31.32
},
{
"t": 1786722600,
"o": 31.34,
"h": 31.345,
"l": 31.125,
"c": 31.3
},
{
"t": 1786722900,
"o": 31.26,
"h": 31.655,
"l": 31.24,
"c": 31.61
},
{
"t": 1786723200,
"o": 31.5801,
"h": 31.685,
"l": 31.5,
"c": 31.54
},
{
"t": 1786723500,
"o": 31.56,
"h": 31.88,
"l": 31.56,
"c": 31.81
},
{
"t": 1786723800,
"o": 31.79,
"h": 31.99,
"l": 31.79,
"c": 31.9894
},
{
"t": 1786724100,
"o": 31.94,
"h": 32.21,
"l": 31.62,
"c": 31.64
},
{
"t": 1786724400,
"o": 31.61,
"h": 31.6857,
"l": 31.6,
"c": 31.675
},
{
"t": 1786724700,
"o": 31.6482,
"h": 31.835,
"l": 31.6482,
"c": 31.66
},
{
"t": 1786725000,
"o": 31.61,
"h": 31.7699,
"l": 31.45,
"c": 31.495
},
{
"t": 1786725300,
"o": 31.495,
"h": 31.73,
"l": 31.3511,
"c": 31.73
},
{
"t": 1786725600,
"o": 31.675,
"h": 31.755,
"l": 31.64,
"c": 31.65
},
{
"t": 1786725900,
"o": 31.7015,
"h": 31.8955,
"l": 31.605,
"c": 31.695
},
{
"t": 1786726200,
"o": 31.695,
"h": 31.7,
"l": 31.51,
"c": 31.56
},
{
"t": 1786726500,
"o": 31.49,
"h": 31.61,
"l": 31.39,
"c": 31.56
},
{
"t": 1786726800,
"o": 31.595,
"h": 31.77,
"l": 31.52,
"c": 31.72
},
{
"t": 1786727100,
"o": 31.66,
"h": 31.755,
"l": 31.57,
"c": 31.755
},
{
"t": 1786727400,
"o": 31.77,
"h": 32,
"l": 31.73,
"c": 31.8101
},
{
"t": 1786727700,
"o": 31.82,
"h": 31.84,
"l": 31.735,
"c": 31.84
},
{
"t": 1786728000,
"o": 31.8205,
"h": 31.89,
"l": 31.8,
"c": 31.89
},
{
"t": 1786728300,
"o": 31.87,
"h": 31.93,
"l": 31.7799,
"c": 31.86
},
{
"t": 1786728600,
"o": 31.825,
"h": 31.87,
"l": 31.76,
"c": 31.77
},
{
"t": 1786728900,
"o": 31.75,
"h": 31.9,
"l": 31.75,
"c": 31.9
},
{
"t": 1786729200,
"o": 31.9,
"h": 31.9,
"l": 31.87,
"c": 31.87
},
{
"t": 1786729500,
"o": 31.84,
"h": 31.9099,
"l": 31.785,
"c": 31.83
},
{
"t": 1786729800,
"o": 31.81,
"h": 31.85,
"l": 31.77,
"c": 31.8
},
{
"t": 1786730100,
"o": 31.78,
"h": 31.84,
"l": 31.74,
"c": 31.78
},
{
"t": 1786730400,
"o": 31.78,
"h": 31.81,
"l": 31.63,
"c": 31.64
},
{
"t": 1786730700,
"o": 31.645,
"h": 31.6699,
"l": 31.5,
"c": 31.63
},
{
"t": 1786731000,
"o": 31.62,
"h": 31.65,
"l": 31.58,
"c": 31.635
},
{
"t": 1786731300,
"o": 31.635,
"h": 31.635,
"l": 31.52,
"c": 31.58
},
{
"t": 1786731600,
"o": 31.6052,
"h": 31.815,
"l": 31.56,
"c": 31.785
},
{
"t": 1786731900,
"o": 31.73,
"h": 31.7425,
"l": 31.6539,
"c": 31.695
},
{
"t": 1786732200,
"o": 31.73,
"h": 31.79,
"l": 31.41,
"c": 31.57
},
{
"t": 1786732500,
"o": 31.585,
"h": 31.635,
"l": 31.5,
"c": 31.6
},
{
"t": 1786732800,
"o": 31.605,
"h": 31.635,
"l": 31.495,
"c": 31.56
},
{
"t": 1786733100,
"o": 31.54,
"h": 31.675,
"l": 31.46,
"c": 31.485
},
{
"t": 1786733400,
"o": 31.49,
"h": 31.49,
"l": 31.46,
"c": 31.48
},
{
"t": 1786733700,
"o": 31.46,
"h": 31.56,
"l": 31.46,
"c": 31.525
},
{
"t": 1786734000,
"o": 31.525,
"h": 31.61,
"l": 31.49,
"c": 31.54
},
{
"t": 1786734300,
"o": 31.545,
"h": 31.545,
"l": 31.455,
"c": 31.46
},
{
"t": 1786734600,
"o": 31.46,
"h": 31.94,
"l": 31.46,
"c": 31.76
},
{
"t": 1786734900,
"o": 31.74,
"h": 31.8667,
"l": 31.7175,
"c": 31.75
},
{
"t": 1786735200,
"o": 31.735,
"h": 31.82,
"l": 31.72,
"c": 31.815
},
{
"t": 1786735500,
"o": 31.79,
"h": 32.05,
"l": 31.79,
"c": 32.0299
},
{
"t": 1786735800,
"o": 32.01,
"h": 32.31,
"l": 32.01,
"c": 32.2662
},
{
"t": 1786736100,
"o": 32.295,
"h": 32.3,
"l": 32.1,
"c": 32.11
},
{
"t": 1786736400,
"o": 32.115,
"h": 32.13,
"l": 31.9,
"c": 31.975
},
{
"t": 1786736700,
"o": 32,
"h": 32.01,
"l": 31.82,
"c": 31.8799
},
{
"t": 1786737000,
"o": 31.84,
"h": 31.92,
"l": 31.42,
"c": 31.49
},
{
"t": 1786737300,
"o": 31.5,
"h": 31.67,
"l": 31.32,
"c": 31.63
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 30.975
},
{
"t": 1786714500,
"v": 31.0527
},
{
"t": 1786714800,
"v": 31.107
},
{
"t": 1786715100,
"v": 31.1155
},
{
"t": 1786715400,
"v": 31.0926
},
{
"t": 1786715700,
"v": 31.0778
},
{
"t": 1786716000,
"v": 31.0253
},
{
"t": 1786716300,
"v": 30.9584
},
{
"t": 1786716600,
"v": 30.8945
},
{
"t": 1786716900,
"v": 30.8091
},
{
"t": 1786717200,
"v": 30.7496
},
{
"t": 1786717500,
"v": 30.7268
},
{
"t": 1786717800,
"v": 30.7162
},
{
"t": 1786718100,
"v": 30.7115
},
{
"t": 1786718400,
"v": 30.7695
},
{
"t": 1786718700,
"v": 30.8328
},
{
"t": 1786719000,
"v": 30.8671
},
{
"t": 1786719300,
"v": 30.8955
},
{
"t": 1786719600,
"v": 30.9186
},
{
"t": 1786719900,
"v": 30.9515
},
{
"t": 1786720200,
"v": 30.9641
},
{
"t": 1786720500,
"v": 31.0033
},
{
"t": 1786720800,
"v": 31.0311
},
{
"t": 1786721100,
"v": 31.0638
},
{
"t": 1786721400,
"v": 31.0843
},
{
"t": 1786721700,
"v": 31.1149
},
{
"t": 1786722000,
"v": 31.1344
},
{
"t": 1786722300,
"v": 31.1513
},
{
"t": 1786722600,
"v": 31.1648
},
{
"t": 1786722900,
"v": 31.2053
},
{
"t": 1786723200,
"v": 31.2357
},
{
"t": 1786723500,
"v": 31.2879
},
{
"t": 1786723800,
"v": 31.3517
},
{
"t": 1786724100,
"v": 31.3779
},
{
"t": 1786724400,
"v": 31.4049
},
{
"t": 1786724700,
"v": 31.4281
},
{
"t": 1786725000,
"v": 31.4342
},
{
"t": 1786725300,
"v": 31.4611
},
{
"t": 1786725600,
"v": 31.4782
},
{
"t": 1786725900,
"v": 31.498
},
{
"t": 1786726200,
"v": 31.5036
},
{
"t": 1786726500,
"v": 31.5087
},
{
"t": 1786726800,
"v": 31.5279
},
{
"t": 1786727100,
"v": 31.5486
},
{
"t": 1786727400,
"v": 31.5723
},
{
"t": 1786727700,
"v": 31.5967
},
{
"t": 1786728000,
"v": 31.6233
},
{
"t": 1786728300,
"v": 31.6449
},
{
"t": 1786728600,
"v": 31.6562
},
{
"t": 1786728900,
"v": 31.6784
},
{
"t": 1786729200,
"v": 31.6958
},
{
"t": 1786729500,
"v": 31.708
},
{
"t": 1786729800,
"v": 31.7164
},
{
"t": 1786730100,
"v": 31.7222
},
{
"t": 1786730400,
"v": 31.7147
},
{
"t": 1786730700,
"v": 31.707
},
{
"t": 1786731000,
"v": 31.7004
},
{
"t": 1786731300,
"v": 31.6895
},
{
"t": 1786731600,
"v": 31.6982
},
{
"t": 1786731900,
"v": 31.6979
},
{
"t": 1786732200,
"v": 31.6863
},
{
"t": 1786732500,
"v": 31.6784
},
{
"t": 1786732800,
"v": 31.6677
},
{
"t": 1786733100,
"v": 31.6511
},
{
"t": 1786733400,
"v": 31.6355
},
{
"t": 1786733700,
"v": 31.6255
},
{
"t": 1786734000,
"v": 31.6177
},
{
"t": 1786734300,
"v": 31.6034
},
{
"t": 1786734600,
"v": 31.6176
},
{
"t": 1786734900,
"v": 31.6296
},
{
"t": 1786735200,
"v": 31.6465
},
{
"t": 1786735500,
"v": 31.6813
},
{
"t": 1786735800,
"v": 31.7345
},
{
"t": 1786736100,
"v": 31.7686
},
{
"t": 1786736400,
"v": 31.7874
},
{
"t": 1786736700,
"v": 31.7958
},
{
"t": 1786737000,
"v": 31.768
},
{
"t": 1786737300,
"v": 31.7555
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 31.29,
"h": 31.48,
"l": 29.73,
"c": 30.975
},
{
"t": 1786714500,
"o": 30.975,
"h": 32.3,
"l": 30.76,
"c": 31.83
},
{
"t": 1786714800,
"o": 31.75,
"h": 31.98,
"l": 31.25,
"c": 31.65
},
{
"t": 1786715100,
"o": 31.635,
"h": 31.775,
"l": 30.98,
"c": 31.2
},
{
"t": 1786715400,
"o": 31.19,
"h": 31.455,
"l": 30.8,
"c": 30.8636
},
{
"t": 1786715700,
"o": 30.905,
"h": 31.05,
"l": 30.75,
"c": 30.93
},
{
"t": 1786716000,
"o": 30.93,
"h": 30.94,
"l": 30.3532,
"c": 30.5
},
{
"t": 1786716300,
"o": 30.565,
"h": 30.61,
"l": 30.22,
"c": 30.29
},
{
"t": 1786716600,
"o": 30.3,
"h": 30.43,
"l": 30.13,
"c": 30.255
},
{
"t": 1786716900,
"o": 30.31,
"h": 30.405,
"l": 29.875,
"c": 29.955
},
{
"t": 1786717200,
"o": 29.9757,
"h": 30.31,
"l": 29.92,
"c": 30.155
},
{
"t": 1786717500,
"o": 30.11,
"h": 30.58,
"l": 30.035,
"c": 30.4983
},
{
"t": 1786717800,
"o": 30.43,
"h": 30.79,
"l": 30.3648,
"c": 30.61
},
{
"t": 1786718100,
"o": 30.63,
"h": 30.69,
"l": 30.5301,
"c": 30.665
},
{
"t": 1786718400,
"o": 30.6521,
"h": 31.38,
"l": 30.605,
"c": 31.35
},
{
"t": 1786718700,
"o": 31.325,
"h": 31.61,
"l": 31.26,
"c": 31.465
},
{
"t": 1786719000,
"o": 31.44,
"h": 31.5,
"l": 31.17,
"c": 31.21
},
{
"t": 1786719300,
"o": 31.135,
"h": 31.2,
"l": 30.9334,
"c": 31.18
},
{
"t": 1786719600,
"o": 31.165,
"h": 31.35,
"l": 31.15,
"c": 31.15
},
{
"t": 1786719900,
"o": 31.13,
"h": 31.33,
"l": 31.13,
"c": 31.28
},
{
"t": 1786720200,
"o": 31.27,
"h": 31.27,
"l": 31.0442,
"c": 31.09
},
{
"t": 1786720500,
"o": 31.07,
"h": 31.44,
"l": 31.03,
"c": 31.395
},
{
"t": 1786720800,
"o": 31.39,
"h": 31.395,
"l": 31.2,
"c": 31.31
},
{
"t": 1786721100,
"o": 31.32,
"h": 31.45,
"l": 31.235,
"c": 31.39
},
{
"t": 1786721400,
"o": 31.375,
"h": 31.44,
"l": 31.245,
"c": 31.29
},
{
"t": 1786721700,
"o": 31.31,
"h": 31.5,
"l": 31.15,
"c": 31.42
},
{
"t": 1786722000,
"o": 31.3801,
"h": 31.42,
"l": 31.26,
"c": 31.33
},
{
"t": 1786722300,
"o": 31.34,
"h": 31.45,
"l": 31.28,
"c": 31.32
},
{
"t": 1786722600,
"o": 31.34,
"h": 31.345,
"l": 31.125,
"c": 31.3
},
{
"t": 1786722900,
"o": 31.26,
"h": 31.655,
"l": 31.24,
"c": 31.61
},
{
"t": 1786723200,
"o": 31.5801,
"h": 31.685,
"l": 31.5,
"c": 31.54
},
{
"t": 1786723500,
"o": 31.56,
"h": 31.88,
"l": 31.56,
"c": 31.81
},
{
"t": 1786723800,
"o": 31.79,
"h": 31.99,
"l": 31.79,
"c": 31.9894
},
{
"t": 1786724100,
"o": 31.94,
"h": 32.21,
"l": 31.62,
"c": 31.64
},
{
"t": 1786724400,
"o": 31.61,
"h": 31.6857,
"l": 31.6,
"c": 31.675
},
{
"t": 1786724700,
"o": 31.6482,
"h": 31.835,
"l": 31.6482,
"c": 31.66
},
{
"t": 1786725000,
"o": 31.61,
"h": 31.7699,
"l": 31.45,
"c": 31.495
},
{
"t": 1786725300,
"o": 31.495,
"h": 31.73,
"l": 31.3511,
"c": 31.73
},
{
"t": 1786725600,
"o": 31.675,
"h": 31.755,
"l": 31.64,
"c": 31.65
},
{
"t": 1786725900,
"o": 31.7015,
"h": 31.8955,
"l": 31.605,
"c": 31.695
},
{
"t": 1786726200,
"o": 31.695,
"h": 31.7,
"l": 31.51,
"c": 31.56
},
{
"t": 1786726500,
"o": 31.49,
"h": 31.61,
"l": 31.39,
"c": 31.56
},
{
"t": 1786726800,
"o": 31.595,
"h": 31.77,
"l": 31.52,
"c": 31.72
},
{
"t": 1786727100,
"o": 31.66,
"h": 31.755,
"l": 31.57,
"c": 31.755
},
{
"t": 1786727400,
"o": 31.77,
"h": 32,
"l": 31.73,
"c": 31.8101
},
{
"t": 1786727700,
"o": 31.82,
"h": 31.84,
"l": 31.735,
"c": 31.84
},
{
"t": 1786728000,
"o": 31.8205,
"h": 31.89,
"l": 31.8,
"c": 31.89
},
{
"t": 1786728300,
"o": 31.87,
"h": 31.93,
"l": 31.7799,
"c": 31.86
},
{
"t": 1786728600,
"o": 31.825,
"h": 31.87,
"l": 31.76,
"c": 31.77
},
{
"t": 1786728900,
"o": 31.75,
"h": 31.9,
"l": 31.75,
"c": 31.9
},
{
"t": 1786729200,
"o": 31.9,
"h": 31.9,
"l": 31.87,
"c": 31.87
},
{
"t": 1786729500,
"o": 31.84,
"h": 31.9099,
"l": 31.785,
"c": 31.83
},
{
"t": 1786729800,
"o": 31.81,
"h": 31.85,
"l": 31.77,
"c": 31.8
},
{
"t": 1786730100,
"o": 31.78,
"h": 31.84,
"l": 31.74,
"c": 31.78
},
{
"t": 1786730400,
"o": 31.78,
"h": 31.81,
"l": 31.63,
"c": 31.64
},
{
"t": 1786730700,
"o": 31.645,
"h": 31.6699,
"l": 31.5,
"c": 31.63
},
{
"t": 1786731000,
"o": 31.62,
"h": 31.65,
"l": 31.58,
"c": 31.635
},
{
"t": 1786731300,
"o": 31.635,
"h": 31.635,
"l": 31.52,
"c": 31.58
},
{
"t": 1786731600,
"o": 31.6052,
"h": 31.815,
"l": 31.56,
"c": 31.785
},
{
"t": 1786731900,
"o": 31.73,
"h": 31.7425,
"l": 31.6539,
"c": 31.695
},
{
"t": 1786732200,
"o": 31.73,
"h": 31.79,
"l": 31.41,
"c": 31.57
},
{
"t": 1786732500,
"o": 31.585,
"h": 31.635,
"l": 31.5,
"c": 31.6
},
{
"t": 1786732800,
"o": 31.605,
"h": 31.635,
"l": 31.495,
"c": 31.56
},
{
"t": 1786733100,
"o": 31.54,
"h": 31.675,
"l": 31.46,
"c": 31.485
},
{
"t": 1786733400,
"o": 31.49,
"h": 31.49,
"l": 31.46,
"c": 31.48
},
{
"t": 1786733700,
"o": 31.46,
"h": 31.56,
"l": 31.46,
"c": 31.525
},
{
"t": 1786734000,
"o": 31.525,
"h": 31.61,
"l": 31.49,
"c": 31.54
},
{
"t": 1786734300,
"o": 31.545,
"h": 31.545,
"l": 31.455,
"c": 31.46
},
{
"t": 1786734600,
"o": 31.46,
"h": 31.94,
"l": 31.46,
"c": 31.76
},
{
"t": 1786734900,
"o": 31.74,
"h": 31.8667,
"l": 31.7175,
"c": 31.75
},
{
"t": 1786735200,
"o": 31.735,
"h": 31.82,
"l": 31.72,
"c": 31.815
},
{
"t": 1786735500,
"o": 31.79,
"h": 32.05,
"l": 31.79,
"c": 32.0299
},
{
"t": 1786735800,
"o": 32.01,
"h": 32.31,
"l": 32.01,
"c": 32.2662
},
{
"t": 1786736100,
"o": 32.295,
"h": 32.3,
"l": 32.1,
"c": 32.11
},
{
"t": 1786736400,
"o": 32.115,
"h": 32.13,
"l": 31.9,
"c": 31.975
},
{
"t": 1786736700,
"o": 32,
"h": 32.01,
"l": 31.82,
"c": 31.8799
},
{
"t": 1786737000,
"o": 31.84,
"h": 31.92,
"l": 31.42,
"c": 31.49
},
{
"t": 1786737300,
"o": 31.5,
"h": 31.67,
"l": 31.32,
"c": 31.63
}
],
"overlays": {
"lines": [
{
"label": "PP $29.19",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 29.1875
},
{
"t": 1786737300,
"v": 29.1875
}
]
},
{
"label": "R1 $29.52",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 29.515
},
{
"t": 1786737300,
"v": 29.515
}
]
},
{
"label": "S1 $28.27",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 28.265
},
{
"t": 1786737300,
"v": 28.265
}
]
},
{
"label": "R2 $30.44",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 30.4375
},
{
"t": 1786737300,
"v": 30.4375
}
]
},
{
"label": "S2 $27.94",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 27.9375
},
{
"t": 1786737300,
"v": 27.9375
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 34,
"pct": 87,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 31.29,
"h": 31.48,
"l": 29.73,
"c": 30.975
},
{
"t": 1786714500,
"o": 30.975,
"h": 32.3,
"l": 30.76,
"c": 31.83
},
{
"t": 1786714800,
"o": 31.75,
"h": 31.98,
"l": 31.25,
"c": 31.65
},
{
"t": 1786715100,
"o": 31.635,
"h": 31.775,
"l": 30.98,
"c": 31.2
},
{
"t": 1786715400,
"o": 31.19,
"h": 31.455,
"l": 30.8,
"c": 30.8636
},
{
"t": 1786715700,
"o": 30.905,
"h": 31.05,
"l": 30.75,
"c": 30.93
},
{
"t": 1786716000,
"o": 30.93,
"h": 30.94,
"l": 30.3532,
"c": 30.5
},
{
"t": 1786716300,
"o": 30.565,
"h": 30.61,
"l": 30.22,
"c": 30.29
},
{
"t": 1786716600,
"o": 30.3,
"h": 30.43,
"l": 30.13,
"c": 30.255
},
{
"t": 1786716900,
"o": 30.31,
"h": 30.405,
"l": 29.875,
"c": 29.955
},
{
"t": 1786717200,
"o": 29.9757,
"h": 30.31,
"l": 29.92,
"c": 30.155
},
{
"t": 1786717500,
"o": 30.11,
"h": 30.58,
"l": 30.035,
"c": 30.4983
},
{
"t": 1786717800,
"o": 30.43,
"h": 30.79,
"l": 30.3648,
"c": 30.61
},
{
"t": 1786718100,
"o": 30.63,
"h": 30.69,
"l": 30.5301,
"c": 30.665
},
{
"t": 1786718400,
"o": 30.6521,
"h": 31.38,
"l": 30.605,
"c": 31.35
},
{
"t": 1786718700,
"o": 31.325,
"h": 31.61,
"l": 31.26,
"c": 31.465
},
{
"t": 1786719000,
"o": 31.44,
"h": 31.5,
"l": 31.17,
"c": 31.21
},
{
"t": 1786719300,
"o": 31.135,
"h": 31.2,
"l": 30.9334,
"c": 31.18
},
{
"t": 1786719600,
"o": 31.165,
"h": 31.35,
"l": 31.15,
"c": 31.15
},
{
"t": 1786719900,
"o": 31.13,
"h": 31.33,
"l": 31.13,
"c": 31.28
},
{
"t": 1786720200,
"o": 31.27,
"h": 31.27,
"l": 31.0442,
"c": 31.09
},
{
"t": 1786720500,
"o": 31.07,
"h": 31.44,
"l": 31.03,
"c": 31.395
},
{
"t": 1786720800,
"o": 31.39,
"h": 31.395,
"l": 31.2,
"c": 31.31
},
{
"t": 1786721100,
"o": 31.32,
"h": 31.45,
"l": 31.235,
"c": 31.39
},
{
"t": 1786721400,
"o": 31.375,
"h": 31.44,
"l": 31.245,
"c": 31.29
},
{
"t": 1786721700,
"o": 31.31,
"h": 31.5,
"l": 31.15,
"c": 31.42
},
{
"t": 1786722000,
"o": 31.3801,
"h": 31.42,
"l": 31.26,
"c": 31.33
},
{
"t": 1786722300,
"o": 31.34,
"h": 31.45,
"l": 31.28,
"c": 31.32
},
{
"t": 1786722600,
"o": 31.34,
"h": 31.345,
"l": 31.125,
"c": 31.3
},
{
"t": 1786722900,
"o": 31.26,
"h": 31.655,
"l": 31.24,
"c": 31.61
},
{
"t": 1786723200,
"o": 31.5801,
"h": 31.685,
"l": 31.5,
"c": 31.54
},
{
"t": 1786723500,
"o": 31.56,
"h": 31.88,
"l": 31.56,
"c": 31.81
},
{
"t": 1786723800,
"o": 31.79,
"h": 31.99,
"l": 31.79,
"c": 31.9894
},
{
"t": 1786724100,
"o": 31.94,
"h": 32.21,
"l": 31.62,
"c": 31.64
},
{
"t": 1786724400,
"o": 31.61,
"h": 31.6857,
"l": 31.6,
"c": 31.675
},
{
"t": 1786724700,
"o": 31.6482,
"h": 31.835,
"l": 31.6482,
"c": 31.66
},
{
"t": 1786725000,
"o": 31.61,
"h": 31.7699,
"l": 31.45,
"c": 31.495
},
{
"t": 1786725300,
"o": 31.495,
"h": 31.73,
"l": 31.3511,
"c": 31.73
},
{
"t": 1786725600,
"o": 31.675,
"h": 31.755,
"l": 31.64,
"c": 31.65
},
{
"t": 1786725900,
"o": 31.7015,
"h": 31.8955,
"l": 31.605,
"c": 31.695
},
{
"t": 1786726200,
"o": 31.695,
"h": 31.7,
"l": 31.51,
"c": 31.56
},
{
"t": 1786726500,
"o": 31.49,
"h": 31.61,
"l": 31.39,
"c": 31.56
},
{
"t": 1786726800,
"o": 31.595,
"h": 31.77,
"l": 31.52,
"c": 31.72
},
{
"t": 1786727100,
"o": 31.66,
"h": 31.755,
"l": 31.57,
"c": 31.755
},
{
"t": 1786727400,
"o": 31.77,
"h": 32,
"l": 31.73,
"c": 31.8101
},
{
"t": 1786727700,
"o": 31.82,
"h": 31.84,
"l": 31.735,
"c": 31.84
},
{
"t": 1786728000,
"o": 31.8205,
"h": 31.89,
"l": 31.8,
"c": 31.89
},
{
"t": 1786728300,
"o": 31.87,
"h": 31.93,
"l": 31.7799,
"c": 31.86
},
{
"t": 1786728600,
"o": 31.825,
"h": 31.87,
"l": 31.76,
"c": 31.77
},
{
"t": 1786728900,
"o": 31.75,
"h": 31.9,
"l": 31.75,
"c": 31.9
},
{
"t": 1786729200,
"o": 31.9,
"h": 31.9,
"l": 31.87,
"c": 31.87
},
{
"t": 1786729500,
"o": 31.84,
"h": 31.9099,
"l": 31.785,
"c": 31.83
},
{
"t": 1786729800,
"o": 31.81,
"h": 31.85,
"l": 31.77,
"c": 31.8
},
{
"t": 1786730100,
"o": 31.78,
"h": 31.84,
"l": 31.74,
"c": 31.78
},
{
"t": 1786730400,
"o": 31.78,
"h": 31.81,
"l": 31.63,
"c": 31.64
},
{
"t": 1786730700,
"o": 31.645,
"h": 31.6699,
"l": 31.5,
"c": 31.63
},
{
"t": 1786731000,
"o": 31.62,
"h": 31.65,
"l": 31.58,
"c": 31.635
},
{
"t": 1786731300,
"o": 31.635,
"h": 31.635,
"l": 31.52,
"c": 31.58
},
{
"t": 1786731600,
"o": 31.6052,
"h": 31.815,
"l": 31.56,
"c": 31.785
},
{
"t": 1786731900,
"o": 31.73,
"h": 31.7425,
"l": 31.6539,
"c": 31.695
},
{
"t": 1786732200,
"o": 31.73,
"h": 31.79,
"l": 31.41,
"c": 31.57
},
{
"t": 1786732500,
"o": 31.585,
"h": 31.635,
"l": 31.5,
"c": 31.6
},
{
"t": 1786732800,
"o": 31.605,
"h": 31.635,
"l": 31.495,
"c": 31.56
},
{
"t": 1786733100,
"o": 31.54,
"h": 31.675,
"l": 31.46,
"c": 31.485
},
{
"t": 1786733400,
"o": 31.49,
"h": 31.49,
"l": 31.46,
"c": 31.48
},
{
"t": 1786733700,
"o": 31.46,
"h": 31.56,
"l": 31.46,
"c": 31.525
},
{
"t": 1786734000,
"o": 31.525,
"h": 31.61,
"l": 31.49,
"c": 31.54
},
{
"t": 1786734300,
"o": 31.545,
"h": 31.545,
"l": 31.455,
"c": 31.46
},
{
"t": 1786734600,
"o": 31.46,
"h": 31.94,
"l": 31.46,
"c": 31.76
},
{
"t": 1786734900,
"o": 31.74,
"h": 31.8667,
"l": 31.7175,
"c": 31.75
},
{
"t": 1786735200,
"o": 31.735,
"h": 31.82,
"l": 31.72,
"c": 31.815
},
{
"t": 1786735500,
"o": 31.79,
"h": 32.05,
"l": 31.79,
"c": 32.0299
},
{
"t": 1786735800,
"o": 32.01,
"h": 32.31,
"l": 32.01,
"c": 32.2662
},
{
"t": 1786736100,
"o": 32.295,
"h": 32.3,
"l": 32.1,
"c": 32.11
},
{
"t": 1786736400,
"o": 32.115,
"h": 32.13,
"l": 31.9,
"c": 31.975
},
{
"t": 1786736700,
"o": 32,
"h": 32.01,
"l": 31.82,
"c": 31.8799
},
{
"t": 1786737000,
"o": 31.84,
"h": 31.92,
"l": 31.42,
"c": 31.49
},
{
"t": 1786737300,
"o": 31.5,
"h": 31.67,
"l": 31.32,
"c": 31.63
}
],
"overlays": {
"lines": [
{
"label": "ORB High $32.30",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 32.3
},
{
"t": 1786737300,
"v": 32.3
}
]
},
{
"label": "ORB Low $29.73",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 29.73
},
{
"t": 1786737300,
"v": 29.73
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 85,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 31.29,
"h": 31.48,
"l": 29.73,
"c": 30.975
},
{
"t": 1786714500,
"o": 30.975,
"h": 32.3,
"l": 30.76,
"c": 31.83
},
{
"t": 1786714800,
"o": 31.75,
"h": 31.98,
"l": 31.25,
"c": 31.65
},
{
"t": 1786715100,
"o": 31.635,
"h": 31.775,
"l": 30.98,
"c": 31.2
},
{
"t": 1786715400,
"o": 31.19,
"h": 31.455,
"l": 30.8,
"c": 30.8636
},
{
"t": 1786715700,
"o": 30.905,
"h": 31.05,
"l": 30.75,
"c": 30.93
},
{
"t": 1786716000,
"o": 30.93,
"h": 30.94,
"l": 30.3532,
"c": 30.5
},
{
"t": 1786716300,
"o": 30.565,
"h": 30.61,
"l": 30.22,
"c": 30.29
},
{
"t": 1786716600,
"o": 30.3,
"h": 30.43,
"l": 30.13,
"c": 30.255
},
{
"t": 1786716900,
"o": 30.31,
"h": 30.405,
"l": 29.875,
"c": 29.955
},
{
"t": 1786717200,
"o": 29.9757,
"h": 30.31,
"l": 29.92,
"c": 30.155
},
{
"t": 1786717500,
"o": 30.11,
"h": 30.58,
"l": 30.035,
"c": 30.4983
},
{
"t": 1786717800,
"o": 30.43,
"h": 30.79,
"l": 30.3648,
"c": 30.61
},
{
"t": 1786718100,
"o": 30.63,
"h": 30.69,
"l": 30.5301,
"c": 30.665
},
{
"t": 1786718400,
"o": 30.6521,
"h": 31.38,
"l": 30.605,
"c": 31.35
},
{
"t": 1786718700,
"o": 31.325,
"h": 31.61,
"l": 31.26,
"c": 31.465
},
{
"t": 1786719000,
"o": 31.44,
"h": 31.5,
"l": 31.17,
"c": 31.21
},
{
"t": 1786719300,
"o": 31.135,
"h": 31.2,
"l": 30.9334,
"c": 31.18
},
{
"t": 1786719600,
"o": 31.165,
"h": 31.35,
"l": 31.15,
"c": 31.15
},
{
"t": 1786719900,
"o": 31.13,
"h": 31.33,
"l": 31.13,
"c": 31.28
},
{
"t": 1786720200,
"o": 31.27,
"h": 31.27,
"l": 31.0442,
"c": 31.09
},
{
"t": 1786720500,
"o": 31.07,
"h": 31.44,
"l": 31.03,
"c": 31.395
},
{
"t": 1786720800,
"o": 31.39,
"h": 31.395,
"l": 31.2,
"c": 31.31
},
{
"t": 1786721100,
"o": 31.32,
"h": 31.45,
"l": 31.235,
"c": 31.39
},
{
"t": 1786721400,
"o": 31.375,
"h": 31.44,
"l": 31.245,
"c": 31.29
},
{
"t": 1786721700,
"o": 31.31,
"h": 31.5,
"l": 31.15,
"c": 31.42
},
{
"t": 1786722000,
"o": 31.3801,
"h": 31.42,
"l": 31.26,
"c": 31.33
},
{
"t": 1786722300,
"o": 31.34,
"h": 31.45,
"l": 31.28,
"c": 31.32
},
{
"t": 1786722600,
"o": 31.34,
"h": 31.345,
"l": 31.125,
"c": 31.3
},
{
"t": 1786722900,
"o": 31.26,
"h": 31.655,
"l": 31.24,
"c": 31.61
},
{
"t": 1786723200,
"o": 31.5801,
"h": 31.685,
"l": 31.5,
"c": 31.54
},
{
"t": 1786723500,
"o": 31.56,
"h": 31.88,
"l": 31.56,
"c": 31.81
},
{
"t": 1786723800,
"o": 31.79,
"h": 31.99,
"l": 31.79,
"c": 31.9894
},
{
"t": 1786724100,
"o": 31.94,
"h": 32.21,
"l": 31.62,
"c": 31.64
},
{
"t": 1786724400,
"o": 31.61,
"h": 31.6857,
"l": 31.6,
"c": 31.675
},
{
"t": 1786724700,
"o": 31.6482,
"h": 31.835,
"l": 31.6482,
"c": 31.66
},
{
"t": 1786725000,
"o": 31.61,
"h": 31.7699,
"l": 31.45,
"c": 31.495
},
{
"t": 1786725300,
"o": 31.495,
"h": 31.73,
"l": 31.3511,
"c": 31.73
},
{
"t": 1786725600,
"o": 31.675,
"h": 31.755,
"l": 31.64,
"c": 31.65
},
{
"t": 1786725900,
"o": 31.7015,
"h": 31.8955,
"l": 31.605,
"c": 31.695
},
{
"t": 1786726200,
"o": 31.695,
"h": 31.7,
"l": 31.51,
"c": 31.56
},
{
"t": 1786726500,
"o": 31.49,
"h": 31.61,
"l": 31.39,
"c": 31.56
},
{
"t": 1786726800,
"o": 31.595,
"h": 31.77,
"l": 31.52,
"c": 31.72
},
{
"t": 1786727100,
"o": 31.66,
"h": 31.755,
"l": 31.57,
"c": 31.755
},
{
"t": 1786727400,
"o": 31.77,
"h": 32,
"l": 31.73,
"c": 31.8101
},
{
"t": 1786727700,
"o": 31.82,
"h": 31.84,
"l": 31.735,
"c": 31.84
},
{
"t": 1786728000,
"o": 31.8205,
"h": 31.89,
"l": 31.8,
"c": 31.89
},
{
"t": 1786728300,
"o": 31.87,
"h": 31.93,
"l": 31.7799,
"c": 31.86
},
{
"t": 1786728600,
"o": 31.825,
"h": 31.87,
"l": 31.76,
"c": 31.77
},
{
"t": 1786728900,
"o": 31.75,
"h": 31.9,
"l": 31.75,
"c": 31.9
},
{
"t": 1786729200,
"o": 31.9,
"h": 31.9,
"l": 31.87,
"c": 31.87
},
{
"t": 1786729500,
"o": 31.84,
"h": 31.9099,
"l": 31.785,
"c": 31.83
},
{
"t": 1786729800,
"o": 31.81,
"h": 31.85,
"l": 31.77,
"c": 31.8
},
{
"t": 1786730100,
"o": 31.78,
"h": 31.84,
"l": 31.74,
"c": 31.78
},
{
"t": 1786730400,
"o": 31.78,
"h": 31.81,
"l": 31.63,
"c": 31.64
},
{
"t": 1786730700,
"o": 31.645,
"h": 31.6699,
"l": 31.5,
"c": 31.63
},
{
"t": 1786731000,
"o": 31.62,
"h": 31.65,
"l": 31.58,
"c": 31.635
},
{
"t": 1786731300,
"o": 31.635,
"h": 31.635,
"l": 31.52,
"c": 31.58
},
{
"t": 1786731600,
"o": 31.6052,
"h": 31.815,
"l": 31.56,
"c": 31.785
},
{
"t": 1786731900,
"o": 31.73,
"h": 31.7425,
"l": 31.6539,
"c": 31.695
},
{
"t": 1786732200,
"o": 31.73,
"h": 31.79,
"l": 31.41,
"c": 31.57
},
{
"t": 1786732500,
"o": 31.585,
"h": 31.635,
"l": 31.5,
"c": 31.6
},
{
"t": 1786732800,
"o": 31.605,
"h": 31.635,
"l": 31.495,
"c": 31.56
},
{
"t": 1786733100,
"o": 31.54,
"h": 31.675,
"l": 31.46,
"c": 31.485
},
{
"t": 1786733400,
"o": 31.49,
"h": 31.49,
"l": 31.46,
"c": 31.48
},
{
"t": 1786733700,
"o": 31.46,
"h": 31.56,
"l": 31.46,
"c": 31.525
},
{
"t": 1786734000,
"o": 31.525,
"h": 31.61,
"l": 31.49,
"c": 31.54
},
{
"t": 1786734300,
"o": 31.545,
"h": 31.545,
"l": 31.455,
"c": 31.46
},
{
"t": 1786734600,
"o": 31.46,
"h": 31.94,
"l": 31.46,
"c": 31.76
},
{
"t": 1786734900,
"o": 31.74,
"h": 31.8667,
"l": 31.7175,
"c": 31.75
},
{
"t": 1786735200,
"o": 31.735,
"h": 31.82,
"l": 31.72,
"c": 31.815
},
{
"t": 1786735500,
"o": 31.79,
"h": 32.05,
"l": 31.79,
"c": 32.0299
},
{
"t": 1786735800,
"o": 32.01,
"h": 32.31,
"l": 32.01,
"c": 32.2662
},
{
"t": 1786736100,
"o": 32.295,
"h": 32.3,
"l": 32.1,
"c": 32.11
},
{
"t": 1786736400,
"o": 32.115,
"h": 32.13,
"l": 31.9,
"c": 31.975
},
{
"t": 1786736700,
"o": 32,
"h": 32.01,
"l": 31.82,
"c": 31.8799
},
{
"t": 1786737000,
"o": 31.84,
"h": 31.92,
"l": 31.42,
"c": 31.49
},
{
"t": 1786737300,
"o": 31.5,
"h": 31.67,
"l": 31.32,
"c": 31.63
}
],
"overlays": {
"lines": [
{
"label": "PDH $30.11",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 30.11
},
{
"t": 1786737300,
"v": 30.11
}
]
},
{
"label": "PDL $28.86",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 28.86
},
{
"t": 1786737300,
"v": 28.86
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 74,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 31.29,
"h": 31.48,
"l": 29.73,
"c": 30.975
},
{
"t": 1786714500,
"o": 30.975,
"h": 32.3,
"l": 30.76,
"c": 31.83
},
{
"t": 1786714800,
"o": 31.75,
"h": 31.98,
"l": 31.25,
"c": 31.65
},
{
"t": 1786715100,
"o": 31.635,
"h": 31.775,
"l": 30.98,
"c": 31.2
},
{
"t": 1786715400,
"o": 31.19,
"h": 31.455,
"l": 30.8,
"c": 30.8636
},
{
"t": 1786715700,
"o": 30.905,
"h": 31.05,
"l": 30.75,
"c": 30.93
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 30.605
},
{
"t": 1786715700,
"v": 30.605
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 74,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 30.74,
"h": 30.87,
"l": 30.5,
"c": 30.67
},
{
"t": 1786541700,
"o": 30.67,
"h": 30.92,
"l": 30.67,
"c": 30.78
},
{
"t": 1786542000,
"o": 30.82,
"h": 31.15,
"l": 30.82,
"c": 31.095
},
{
"t": 1786542300,
"o": 31.09,
"h": 31.1,
"l": 30.99,
"c": 31.065
},
{
"t": 1786542600,
"o": 31.16,
"h": 31.18,
"l": 31.1,
"c": 31.16
},
{
"t": 1786542900,
"o": 31.11,
"h": 31.11,
"l": 30.88,
"c": 30.88
},
{
"t": 1786543200,
"o": 30.89,
"h": 30.935,
"l": 30.33,
"c": 30.36
},
{
"t": 1786543500,
"o": 30.36,
"h": 30.495,
"l": 30.33,
"c": 30.495
},
{
"t": 1786543800,
"o": 30.4,
"h": 30.43,
"l": 30.235,
"c": 30.3699
},
{
"t": 1786544100,
"o": 30.37,
"h": 30.445,
"l": 30.31,
"c": 30.31
},
{
"t": 1786544400,
"o": 30.36,
"h": 30.54,
"l": 30.32,
"c": 30.51
},
{
"t": 1786544700,
"o": 30.55,
"h": 30.67,
"l": 30.53,
"c": 30.665
},
{
"t": 1786545000,
"o": 30.66,
"h": 30.7494,
"l": 30.5901,
"c": 30.71
},
{
"t": 1786545300,
"o": 30.69,
"h": 30.7,
"l": 30.545,
"c": 30.67
},
{
"t": 1786545600,
"o": 30.655,
"h": 30.73,
"l": 30.65,
"c": 30.73
},
{
"t": 1786545900,
"o": 30.73,
"h": 30.73,
"l": 30.64,
"c": 30.73
},
{
"t": 1786546200,
"o": 30.75,
"h": 30.75,
"l": 30.64,
"c": 30.71
},
{
"t": 1786546500,
"o": 30.72,
"h": 30.72,
"l": 30.67,
"c": 30.695
},
{
"t": 1786546800,
"o": 30.72,
"h": 30.76,
"l": 30.72,
"c": 30.75
},
{
"t": 1786547100,
"o": 30.75,
"h": 30.755,
"l": 30.75,
"c": 30.75
},
{
"t": 1786547400,
"o": 30.75,
"h": 30.76,
"l": 30.66,
"c": 30.75
},
{
"t": 1786547700,
"o": 30.73,
"h": 30.74,
"l": 30.71,
"c": 30.71
},
{
"t": 1786548000,
"o": 30.73,
"h": 30.76,
"l": 30.7233,
"c": 30.76
},
{
"t": 1786548300,
"o": 30.76,
"h": 30.87,
"l": 30.75,
"c": 30.87
},
{
"t": 1786548600,
"o": 30.88,
"h": 30.88,
"l": 30.75,
"c": 30.79
},
{
"t": 1786548900,
"o": 30.82,
"h": 30.84,
"l": 30.785,
"c": 30.82
},
{
"t": 1786549200,
"o": 30.83,
"h": 30.91,
"l": 30.805,
"c": 30.84
},
{
"t": 1786549500,
"o": 30.85,
"h": 30.85,
"l": 30.78,
"c": 30.78
},
{
"t": 1786549800,
"o": 30.83,
"h": 30.84,
"l": 30.78,
"c": 30.78
},
{
"t": 1786550100,
"o": 30.86,
"h": 30.92,
"l": 30.79,
"c": 30.84
},
{
"t": 1786550400,
"o": 30.84,
"h": 30.84,
"l": 30.78,
"c": 30.8
},
{
"t": 1786550700,
"o": 30.82,
"h": 30.82,
"l": 30.77,
"c": 30.79
},
{
"t": 1786551000,
"o": 30.78,
"h": 30.82,
"l": 30.78,
"c": 30.8
},
{
"t": 1786551300,
"o": 30.79,
"h": 30.8,
"l": 30.74,
"c": 30.755
},
{
"t": 1786551600,
"o": 30.73,
"h": 30.76,
"l": 30.72,
"c": 30.72
},
{
"t": 1786551900,
"o": 30.7142,
"h": 30.72,
"l": 30.68,
"c": 30.695
},
{
"t": 1786552200,
"o": 30.71,
"h": 30.73,
"l": 30.68,
"c": 30.711
},
{
"t": 1786552500,
"o": 30.72,
"h": 30.74,
"l": 30.695,
"c": 30.695
},
{
"t": 1786552800,
"o": 30.695,
"h": 30.71,
"l": 30.54,
"c": 30.56
},
{
"t": 1786553100,
"o": 30.58,
"h": 30.58,
"l": 30.52,
"c": 30.535
},
{
"t": 1786553400,
"o": 30.535,
"h": 30.535,
"l": 30.48,
"c": 30.48
},
{
"t": 1786553700,
"o": 30.42,
"h": 30.46,
"l": 30.41,
"c": 30.46
},
{
"t": 1786554000,
"o": 30.48,
"h": 30.485,
"l": 30.42,
"c": 30.47
},
{
"t": 1786554300,
"o": 30.47,
"h": 30.49,
"l": 30.47,
"c": 30.48
},
{
"t": 1786554600,
"o": 30.47,
"h": 30.5,
"l": 30.47,
"c": 30.5
},
{
"t": 1786554900,
"o": 30.47,
"h": 30.49,
"l": 30.45,
"c": 30.475
},
{
"t": 1786555200,
"o": 30.47,
"h": 30.48,
"l": 30.465,
"c": 30.465
},
{
"t": 1786555500,
"o": 30.45,
"h": 30.5,
"l": 30.44,
"c": 30.48
},
{
"t": 1786555800,
"o": 30.465,
"h": 30.48,
"l": 30.45,
"c": 30.48
},
{
"t": 1786556100,
"o": 30.48,
"h": 30.48,
"l": 30.45,
"c": 30.46
},
{
"t": 1786556400,
"o": 30.455,
"h": 30.455,
"l": 30.31,
"c": 30.31
},
{
"t": 1786556700,
"o": 30.29,
"h": 30.33,
"l": 30.29,
"c": 30.33
},
{
"t": 1786557000,
"o": 30.34,
"h": 30.34,
"l": 30.31,
"c": 30.31
},
{
"t": 1786557300,
"o": 30.31,
"h": 30.31,
"l": 30.19,
"c": 30.26
},
{
"t": 1786557600,
"o": 30.27,
"h": 30.27,
"l": 30.2,
"c": 30.2
},
{
"t": 1786557900,
"o": 30.21,
"h": 30.21,
"l": 30.17,
"c": 30.18
},
{
"t": 1786558200,
"o": 30.18,
"h": 30.18,
"l": 30.14,
"c": 30.15
},
{
"t": 1786558500,
"o": 30.15,
"h": 30.15,
"l": 30.095,
"c": 30.11
},
{
"t": 1786558800,
"o": 30.12,
"h": 30.16,
"l": 30.06,
"c": 30.06
},
{
"t": 1786559100,
"o": 30.07,
"h": 30.21,
"l": 30.04,
"c": 30.09
},
{
"t": 1786559400,
"o": 30.11,
"h": 30.19,
"l": 30.105,
"c": 30.17
},
{
"t": 1786559700,
"o": 30.17,
"h": 30.1878,
"l": 30.17,
"c": 30.175
},
{
"t": 1786560000,
"o": 30.17,
"h": 30.18,
"l": 30.125,
"c": 30.15
},
{
"t": 1786560300,
"o": 30.155,
"h": 30.215,
"l": 30.15,
"c": 30.165
},
{
"t": 1786560600,
"o": 30.13,
"h": 30.1747,
"l": 30.125,
"c": 30.125
},
{
"t": 1786560900,
"o": 30.13,
"h": 30.155,
"l": 30.07,
"c": 30.07
},
{
"t": 1786561200,
"o": 30.065,
"h": 30.15,
"l": 30.065,
"c": 30.13
},
{
"t": 1786561500,
"o": 30.135,
"h": 30.14,
"l": 30.115,
"c": 30.14
},
{
"t": 1786561800,
"o": 30.1411,
"h": 30.17,
"l": 30.065,
"c": 30.065
},
{
"t": 1786562100,
"o": 30.07,
"h": 30.1,
"l": 30.07,
"c": 30.075
},
{
"t": 1786562400,
"o": 30.075,
"h": 30.14,
"l": 30.075,
"c": 30.09
},
{
"t": 1786562700,
"o": 30.09,
"h": 30.13,
"l": 30.09,
"c": 30.11
},
{
"t": 1786563000,
"o": 30.115,
"h": 30.115,
"l": 29.9,
"c": 29.9
},
{
"t": 1786563300,
"o": 29.885,
"h": 29.955,
"l": 29.845,
"c": 29.93
},
{
"t": 1786563600,
"o": 29.92,
"h": 29.96,
"l": 29.82,
"c": 29.96
},
{
"t": 1786563900,
"o": 29.915,
"h": 29.975,
"l": 29.85,
"c": 29.85
},
{
"t": 1786564200,
"o": 29.81,
"h": 29.87,
"l": 29.71,
"c": 29.87
},
{
"t": 1786564500,
"o": 29.87,
"h": 30.08,
"l": 29.863,
"c": 29.98
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 30.29
},
{
"t": 1786564500,
"v": 30.29
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 44,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 31.29,
"h": 31.48,
"l": 29.73,
"c": 30.975
},
{
"t": 1786714500,
"o": 30.975,
"h": 32.3,
"l": 30.76,
"c": 31.83
},
{
"t": 1786714800,
"o": 31.75,
"h": 31.98,
"l": 31.25,
"c": 31.65
},
{
"t": 1786715100,
"o": 31.635,
"h": 31.775,
"l": 30.98,
"c": 31.2
},
{
"t": 1786715400,
"o": 31.19,
"h": 31.455,
"l": 30.8,
"c": 30.8636
},
{
"t": 1786715700,
"o": 30.905,
"h": 31.05,
"l": 30.75,
"c": 30.93
},
{
"t": 1786716000,
"o": 30.93,
"h": 30.94,
"l": 30.3532,
"c": 30.5
},
{
"t": 1786716300,
"o": 30.565,
"h": 30.61,
"l": 30.22,
"c": 30.29
},
{
"t": 1786716600,
"o": 30.3,
"h": 30.43,
"l": 30.13,
"c": 30.255
},
{
"t": 1786716900,
"o": 30.31,
"h": 30.405,
"l": 29.875,
"c": 29.955
},
{
"t": 1786717200,
"o": 29.9757,
"h": 30.31,
"l": 29.92,
"c": 30.155
},
{
"t": 1786717500,
"o": 30.11,
"h": 30.58,
"l": 30.035,
"c": 30.4983
},
{
"t": 1786717800,
"o": 30.43,
"h": 30.79,
"l": 30.3648,
"c": 30.61
},
{
"t": 1786718100,
"o": 30.63,
"h": 30.69,
"l": 30.5301,
"c": 30.665
},
{
"t": 1786718400,
"o": 30.6521,
"h": 31.38,
"l": 30.605,
"c": 31.35
},
{
"t": 1786718700,
"o": 31.325,
"h": 31.61,
"l": 31.26,
"c": 31.465
},
{
"t": 1786719000,
"o": 31.44,
"h": 31.5,
"l": 31.17,
"c": 31.21
},
{
"t": 1786719300,
"o": 31.135,
"h": 31.2,
"l": 30.9334,
"c": 31.18
},
{
"t": 1786719600,
"o": 31.165,
"h": 31.35,
"l": 31.15,
"c": 31.15
},
{
"t": 1786719900,
"o": 31.13,
"h": 31.33,
"l": 31.13,
"c": 31.28
},
{
"t": 1786720200,
"o": 31.27,
"h": 31.27,
"l": 31.0442,
"c": 31.09
},
{
"t": 1786720500,
"o": 31.07,
"h": 31.44,
"l": 31.03,
"c": 31.395
},
{
"t": 1786720800,
"o": 31.39,
"h": 31.395,
"l": 31.2,
"c": 31.31
},
{
"t": 1786721100,
"o": 31.32,
"h": 31.45,
"l": 31.235,
"c": 31.39
},
{
"t": 1786721400,
"o": 31.375,
"h": 31.44,
"l": 31.245,
"c": 31.29
},
{
"t": 1786721700,
"o": 31.31,
"h": 31.5,
"l": 31.15,
"c": 31.42
},
{
"t": 1786722000,
"o": 31.3801,
"h": 31.42,
"l": 31.26,
"c": 31.33
},
{
"t": 1786722300,
"o": 31.34,
"h": 31.45,
"l": 31.28,
"c": 31.32
},
{
"t": 1786722600,
"o": 31.34,
"h": 31.345,
"l": 31.125,
"c": 31.3
},
{
"t": 1786722900,
"o": 31.26,
"h": 31.655,
"l": 31.24,
"c": 31.61
},
{
"t": 1786723200,
"o": 31.5801,
"h": 31.685,
"l": 31.5,
"c": 31.54
},
{
"t": 1786723500,
"o": 31.56,
"h": 31.88,
"l": 31.56,
"c": 31.81
},
{
"t": 1786723800,
"o": 31.79,
"h": 31.99,
"l": 31.79,
"c": 31.9894
},
{
"t": 1786724100,
"o": 31.94,
"h": 32.21,
"l": 31.62,
"c": 31.64
},
{
"t": 1786724400,
"o": 31.61,
"h": 31.6857,
"l": 31.6,
"c": 31.675
},
{
"t": 1786724700,
"o": 31.6482,
"h": 31.835,
"l": 31.6482,
"c": 31.66
},
{
"t": 1786725000,
"o": 31.61,
"h": 31.7699,
"l": 31.45,
"c": 31.495
},
{
"t": 1786725300,
"o": 31.495,
"h": 31.73,
"l": 31.3511,
"c": 31.73
},
{
"t": 1786725600,
"o": 31.675,
"h": 31.755,
"l": 31.64,
"c": 31.65
},
{
"t": 1786725900,
"o": 31.7015,
"h": 31.8955,
"l": 31.605,
"c": 31.695
},
{
"t": 1786726200,
"o": 31.695,
"h": 31.7,
"l": 31.51,
"c": 31.56
},
{
"t": 1786726500,
"o": 31.49,
"h": 31.61,
"l": 31.39,
"c": 31.56
},
{
"t": 1786726800,
"o": 31.595,
"h": 31.77,
"l": 31.52,
"c": 31.72
},
{
"t": 1786727100,
"o": 31.66,
"h": 31.755,
"l": 31.57,
"c": 31.755
},
{
"t": 1786727400,
"o": 31.77,
"h": 32,
"l": 31.73,
"c": 31.8101
},
{
"t": 1786727700,
"o": 31.82,
"h": 31.84,
"l": 31.735,
"c": 31.84
},
{
"t": 1786728000,
"o": 31.8205,
"h": 31.89,
"l": 31.8,
"c": 31.89
},
{
"t": 1786728300,
"o": 31.87,
"h": 31.93,
"l": 31.7799,
"c": 31.86
},
{
"t": 1786728600,
"o": 31.825,
"h": 31.87,
"l": 31.76,
"c": 31.77
},
{
"t": 1786728900,
"o": 31.75,
"h": 31.9,
"l": 31.75,
"c": 31.9
},
{
"t": 1786729200,
"o": 31.9,
"h": 31.9,
"l": 31.87,
"c": 31.87
},
{
"t": 1786729500,
"o": 31.84,
"h": 31.9099,
"l": 31.785,
"c": 31.83
},
{
"t": 1786729800,
"o": 31.81,
"h": 31.85,
"l": 31.77,
"c": 31.8
},
{
"t": 1786730100,
"o": 31.78,
"h": 31.84,
"l": 31.74,
"c": 31.78
},
{
"t": 1786730400,
"o": 31.78,
"h": 31.81,
"l": 31.63,
"c": 31.64
},
{
"t": 1786730700,
"o": 31.645,
"h": 31.6699,
"l": 31.5,
"c": 31.63
},
{
"t": 1786731000,
"o": 31.62,
"h": 31.65,
"l": 31.58,
"c": 31.635
},
{
"t": 1786731300,
"o": 31.635,
"h": 31.635,
"l": 31.52,
"c": 31.58
},
{
"t": 1786731600,
"o": 31.6052,
"h": 31.815,
"l": 31.56,
"c": 31.785
},
{
"t": 1786731900,
"o": 31.73,
"h": 31.7425,
"l": 31.6539,
"c": 31.695
},
{
"t": 1786732200,
"o": 31.73,
"h": 31.79,
"l": 31.41,
"c": 31.57
},
{
"t": 1786732500,
"o": 31.585,
"h": 31.635,
"l": 31.5,
"c": 31.6
},
{
"t": 1786732800,
"o": 31.605,
"h": 31.635,
"l": 31.495,
"c": 31.56
},
{
"t": 1786733100,
"o": 31.54,
"h": 31.675,
"l": 31.46,
"c": 31.485
},
{
"t": 1786733400,
"o": 31.49,
"h": 31.49,
"l": 31.46,
"c": 31.48
},
{
"t": 1786733700,
"o": 31.46,
"h": 31.56,
"l": 31.46,
"c": 31.525
},
{
"t": 1786734000,
"o": 31.525,
"h": 31.61,
"l": 31.49,
"c": 31.54
},
{
"t": 1786734300,
"o": 31.545,
"h": 31.545,
"l": 31.455,
"c": 31.46
},
{
"t": 1786734600,
"o": 31.46,
"h": 31.94,
"l": 31.46,
"c": 31.76
},
{
"t": 1786734900,
"o": 31.74,
"h": 31.8667,
"l": 31.7175,
"c": 31.75
},
{
"t": 1786735200,
"o": 31.735,
"h": 31.82,
"l": 31.72,
"c": 31.815
},
{
"t": 1786735500,
"o": 31.79,
"h": 32.05,
"l": 31.79,
"c": 32.0299
},
{
"t": 1786735800,
"o": 32.01,
"h": 32.31,
"l": 32.01,
"c": 32.2662
},
{
"t": 1786736100,
"o": 32.295,
"h": 32.3,
"l": 32.1,
"c": 32.11
},
{
"t": 1786736400,
"o": 32.115,
"h": 32.13,
"l": 31.9,
"c": 31.975
},
{
"t": 1786736700,
"o": 32,
"h": 32.01,
"l": 31.82,
"c": 31.8799
},
{
"t": 1786737000,
"o": 31.84,
"h": 31.92,
"l": 31.42,
"c": 31.49
},
{
"t": 1786737300,
"o": 31.5,
"h": 31.67,
"l": 31.32,
"c": 31.63
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 33,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785888000,
"o": 30.35,
"h": 31.08,
"l": 29.54,
"c": 30.35
},
{
"t": 1785974400,
"o": 30.9,
"h": 32.46,
"l": 30.62,
"c": 32.02
},
{
"t": 1786060800,
"o": 32.81,
"h": 33.0937,
"l": 32.085,
"c": 32.89
},
{
"t": 1786320000,
"o": 32.62,
"h": 32.96,
"l": 31.35,
"c": 31.58
},
{
"t": 1786406400,
"o": 31.97,
"h": 32.05,
"l": 30.03,
"c": 30.29
},
{
"t": 1786492800,
"o": 30.74,
"h": 31.18,
"l": 29.71,
"c": 29.99
},
{
"t": 1786579200,
"o": 29.99,
"h": 30.11,
"l": 28.86,
"c": 28.89
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $36.87",
"color": "#22a06b",
"points": [
{
"t": 1785888000,
"v": 36.87
},
{
"t": 1786579200,
"v": 36.87
}
]
},
{
"label": "Box bottom $29.54",
"color": "#e5484d",
"points": [
{
"t": 1785888000,
"v": 29.54
},
{
"t": 1786579200,
"v": 29.54
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 28,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 31.29,
"h": 31.48,
"l": 29.73,
"c": 30.975
},
{
"t": 1786714500,
"o": 30.975,
"h": 32.3,
"l": 30.76,
"c": 31.83
},
{
"t": 1786714800,
"o": 31.75,
"h": 31.98,
"l": 31.25,
"c": 31.65
},
{
"t": 1786715100,
"o": 31.635,
"h": 31.775,
"l": 30.98,
"c": 31.2
},
{
"t": 1786715400,
"o": 31.19,
"h": 31.455,
"l": 30.8,
"c": 30.8636
},
{
"t": 1786715700,
"o": 30.905,
"h": 31.05,
"l": 30.75,
"c": 30.93
},
{
"t": 1786716000,
"o": 30.93,
"h": 30.94,
"l": 30.3532,
"c": 30.5
},
{
"t": 1786716300,
"o": 30.565,
"h": 30.61,
"l": 30.22,
"c": 30.29
},
{
"t": 1786716600,
"o": 30.3,
"h": 30.43,
"l": 30.13,
"c": 30.255
},
{
"t": 1786716900,
"o": 30.31,
"h": 30.405,
"l": 29.875,
"c": 29.955
},
{
"t": 1786717200,
"o": 29.9757,
"h": 30.31,
"l": 29.92,
"c": 30.155
},
{
"t": 1786717500,
"o": 30.11,
"h": 30.58,
"l": 30.035,
"c": 30.4983
},
{
"t": 1786717800,
"o": 30.43,
"h": 30.79,
"l": 30.3648,
"c": 30.61
},
{
"t": 1786718100,
"o": 30.63,
"h": 30.69,
"l": 30.5301,
"c": 30.665
},
{
"t": 1786718400,
"o": 30.6521,
"h": 31.38,
"l": 30.605,
"c": 31.35
},
{
"t": 1786718700,
"o": 31.325,
"h": 31.61,
"l": 31.26,
"c": 31.465
},
{
"t": 1786719000,
"o": 31.44,
"h": 31.5,
"l": 31.17,
"c": 31.21
},
{
"t": 1786719300,
"o": 31.135,
"h": 31.2,
"l": 30.9334,
"c": 31.18
},
{
"t": 1786719600,
"o": 31.165,
"h": 31.35,
"l": 31.15,
"c": 31.15
},
{
"t": 1786719900,
"o": 31.13,
"h": 31.33,
"l": 31.13,
"c": 31.28
},
{
"t": 1786720200,
"o": 31.27,
"h": 31.27,
"l": 31.0442,
"c": 31.09
},
{
"t": 1786720500,
"o": 31.07,
"h": 31.44,
"l": 31.03,
"c": 31.395
},
{
"t": 1786720800,
"o": 31.39,
"h": 31.395,
"l": 31.2,
"c": 31.31
},
{
"t": 1786721100,
"o": 31.32,
"h": 31.45,
"l": 31.235,
"c": 31.39
},
{
"t": 1786721400,
"o": 31.375,
"h": 31.44,
"l": 31.245,
"c": 31.29
},
{
"t": 1786721700,
"o": 31.31,
"h": 31.5,
"l": 31.15,
"c": 31.42
},
{
"t": 1786722000,
"o": 31.3801,
"h": 31.42,
"l": 31.26,
"c": 31.33
},
{
"t": 1786722300,
"o": 31.34,
"h": 31.45,
"l": 31.28,
"c": 31.32
},
{
"t": 1786722600,
"o": 31.34,
"h": 31.345,
"l": 31.125,
"c": 31.3
},
{
"t": 1786722900,
"o": 31.26,
"h": 31.655,
"l": 31.24,
"c": 31.61
},
{
"t": 1786723200,
"o": 31.5801,
"h": 31.685,
"l": 31.5,
"c": 31.54
},
{
"t": 1786723500,
"o": 31.56,
"h": 31.88,
"l": 31.56,
"c": 31.81
},
{
"t": 1786723800,
"o": 31.79,
"h": 31.99,
"l": 31.79,
"c": 31.9894
},
{
"t": 1786724100,
"o": 31.94,
"h": 32.21,
"l": 31.62,
"c": 31.64
},
{
"t": 1786724400,
"o": 31.61,
"h": 31.6857,
"l": 31.6,
"c": 31.675
},
{
"t": 1786724700,
"o": 31.6482,
"h": 31.835,
"l": 31.6482,
"c": 31.66
},
{
"t": 1786725000,
"o": 31.61,
"h": 31.7699,
"l": 31.45,
"c": 31.495
},
{
"t": 1786725300,
"o": 31.495,
"h": 31.73,
"l": 31.3511,
"c": 31.73
},
{
"t": 1786725600,
"o": 31.675,
"h": 31.755,
"l": 31.64,
"c": 31.65
},
{
"t": 1786725900,
"o": 31.7015,
"h": 31.8955,
"l": 31.605,
"c": 31.695
},
{
"t": 1786726200,
"o": 31.695,
"h": 31.7,
"l": 31.51,
"c": 31.56
},
{
"t": 1786726500,
"o": 31.49,
"h": 31.61,
"l": 31.39,
"c": 31.56
},
{
"t": 1786726800,
"o": 31.595,
"h": 31.77,
"l": 31.52,
"c": 31.72
},
{
"t": 1786727100,
"o": 31.66,
"h": 31.755,
"l": 31.57,
"c": 31.755
},
{
"t": 1786727400,
"o": 31.77,
"h": 32,
"l": 31.73,
"c": 31.8101
},
{
"t": 1786727700,
"o": 31.82,
"h": 31.84,
"l": 31.735,
"c": 31.84
},
{
"t": 1786728000,
"o": 31.8205,
"h": 31.89,
"l": 31.8,
"c": 31.89
},
{
"t": 1786728300,
"o": 31.87,
"h": 31.93,
"l": 31.7799,
"c": 31.86
},
{
"t": 1786728600,
"o": 31.825,
"h": 31.87,
"l": 31.76,
"c": 31.77
},
{
"t": 1786728900,
"o": 31.75,
"h": 31.9,
"l": 31.75,
"c": 31.9
},
{
"t": 1786729200,
"o": 31.9,
"h": 31.9,
"l": 31.87,
"c": 31.87
},
{
"t": 1786729500,
"o": 31.84,
"h": 31.9099,
"l": 31.785,
"c": 31.83
},
{
"t": 1786729800,
"o": 31.81,
"h": 31.85,
"l": 31.77,
"c": 31.8
},
{
"t": 1786730100,
"o": 31.78,
"h": 31.84,
"l": 31.74,
"c": 31.78
},
{
"t": 1786730400,
"o": 31.78,
"h": 31.81,
"l": 31.63,
"c": 31.64
},
{
"t": 1786730700,
"o": 31.645,
"h": 31.6699,
"l": 31.5,
"c": 31.63
},
{
"t": 1786731000,
"o": 31.62,
"h": 31.65,
"l": 31.58,
"c": 31.635
},
{
"t": 1786731300,
"o": 31.635,
"h": 31.635,
"l": 31.52,
"c": 31.58
},
{
"t": 1786731600,
"o": 31.6052,
"h": 31.815,
"l": 31.56,
"c": 31.785
},
{
"t": 1786731900,
"o": 31.73,
"h": 31.7425,
"l": 31.6539,
"c": 31.695
},
{
"t": 1786732200,
"o": 31.73,
"h": 31.79,
"l": 31.41,
"c": 31.57
},
{
"t": 1786732500,
"o": 31.585,
"h": 31.635,
"l": 31.5,
"c": 31.6
},
{
"t": 1786732800,
"o": 31.605,
"h": 31.635,
"l": 31.495,
"c": 31.56
},
{
"t": 1786733100,
"o": 31.54,
"h": 31.675,
"l": 31.46,
"c": 31.485
},
{
"t": 1786733400,
"o": 31.49,
"h": 31.49,
"l": 31.46,
"c": 31.48
},
{
"t": 1786733700,
"o": 31.46,
"h": 31.56,
"l": 31.46,
"c": 31.525
},
{
"t": 1786734000,
"o": 31.525,
"h": 31.61,
"l": 31.49,
"c": 31.54
},
{
"t": 1786734300,
"o": 31.545,
"h": 31.545,
"l": 31.455,
"c": 31.46
},
{
"t": 1786734600,
"o": 31.46,
"h": 31.94,
"l": 31.46,
"c": 31.76
},
{
"t": 1786734900,
"o": 31.74,
"h": 31.8667,
"l": 31.7175,
"c": 31.75
},
{
"t": 1786735200,
"o": 31.735,
"h": 31.82,
"l": 31.72,
"c": 31.815
},
{
"t": 1786735500,
"o": 31.79,
"h": 32.05,
"l": 31.79,
"c": 32.0299
},
{
"t": 1786735800,
"o": 32.01,
"h": 32.31,
"l": 32.01,
"c": 32.2662
},
{
"t": 1786736100,
"o": 32.295,
"h": 32.3,
"l": 32.1,
"c": 32.11
},
{
"t": 1786736400,
"o": 32.115,
"h": 32.13,
"l": 31.9,
"c": 31.975
},
{
"t": 1786736700,
"o": 32,
"h": 32.01,
"l": 31.82,
"c": 31.8799
},
{
"t": 1786737000,
"o": 31.84,
"h": 31.92,
"l": 31.42,
"c": 31.49
},
{
"t": 1786737300,
"o": 31.5,
"h": 31.67,
"l": 31.32,
"c": 31.63
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 32.31,
"low": 29.73,
"close": 31.63,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 31.33,
"R1": 32.92,
"S1": 30.34,
"R2": 33.91,
"S2": 28.75
},
"swing": {
"high_20d": 39.03,
"low_20d": 28.86,
"high_60d": 44.87,
"low_60d": 28.86
},
"volume_profile": {
"poc": 30.12,
"vah": 32.74,
"val": 29.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 41.26,
"h": 41.86,
"l": 39.815,
"c": 41.5,
"v": 2233823.574342
},
{
"d": "2026-07-14",
"o": 41.69,
"h": 43.19,
"l": 41.25,
"c": 43.13,
"v": 2587282.454094
},
{
"d": "2026-07-15",
"o": 42.88,
"h": 43.18,
"l": 41.72,
"c": 42.5,
"v": 1802156.940441
},
{
"d": "2026-07-16",
"o": 42.26,
"h": 42.595,
"l": 39.09,
"c": 39.12,
"v": 1611168.887295
},
{
"d": "2026-07-17",
"o": 37.94,
"h": 40.13,
"l": 37.52,
"c": 38.5,
"v": 1390186.896094
},
{
"d": "2026-07-20",
"o": 38.61,
"h": 39.035,
"l": 36.7148,
"c": 36.99,
"v": 1014850.242184
},
{
"d": "2026-07-21",
"o": 36.73,
"h": 37.52,
"l": 36.12,
"c": 37.17,
"v": 1507947.834531
},
{
"d": "2026-07-22",
"o": 36.85,
"h": 37.44,
"l": 36.04,
"c": 36.055,
"v": 1124645.355724
},
{
"d": "2026-07-23",
"o": 35.16,
"h": 36.68,
"l": 34.88,
"c": 36.35,
"v": 2972218.642474
},
{
"d": "2026-07-24",
"o": 36.69,
"h": 36.87,
"l": 35.41,
"c": 35.45,
"v": 786225.522137
},
{
"d": "2026-07-27",
"o": 35.94,
"h": 36.215,
"l": 35.16,
"c": 35.18,
"v": 1110158.236541
},
{
"d": "2026-07-28",
"o": 35,
"h": 35.17,
"l": 32.76,
"c": 33.32,
"v": 3021476.305477
},
{
"d": "2026-07-29",
"o": 32.99,
"h": 33.52,
"l": 32.0401,
"c": 32.51,
"v": 1469316.605203
},
{
"d": "2026-07-30",
"o": 32.7,
"h": 33.395,
"l": 32.285,
"c": 33.05,
"v": 2282608.743351
},
{
"d": "2026-07-31",
"o": 32.75,
"h": 32.81,
"l": 31.54,
"c": 32.1,
"v": 1443782.704674
},
{
"d": "2026-08-03",
"o": 31.82,
"h": 32.6699,
"l": 30.8625,
"c": 32.23,
"v": 1511399.434139
},
{
"d": "2026-08-04",
"o": 32.76,
"h": 32.76,
"l": 29.67,
"c": 29.95,
"v": 5136835.060072
},
{
"d": "2026-08-05",
"o": 30.35,
"h": 31.08,
"l": 29.54,
"c": 30.35,
"v": 3213831.548622
},
{
"d": "2026-08-06",
"o": 30.9,
"h": 32.46,
"l": 30.62,
"c": 32.02,
"v": 1943721.436897
},
{
"d": "2026-08-07",
"o": 32.81,
"h": 33.0937,
"l": 32.085,
"c": 32.89,
"v": 1515229.799017
},
{
"d": "2026-08-10",
"o": 32.62,
"h": 32.96,
"l": 31.35,
"c": 31.58,
"v": 1067853.184459
},
{
"d": "2026-08-11",
"o": 31.97,
"h": 32.05,
"l": 30.03,
"c": 30.29,
"v": 1915923.323214
},
{
"d": "2026-08-12",
"o": 30.74,
"h": 31.18,
"l": 29.71,
"c": 29.99,
"v": 1676574.772914
},
{
"d": "2026-08-13",
"o": 29.99,
"h": 30.11,
"l": 28.86,
"c": 28.89,
"v": 1167738.016388
},
{
"d": "2026-08-14",
"o": 31.29,
"h": 32.31,
"l": 29.73,
"c": 31.63,
"v": 5875763.471227
}
]
},
"news": [
{
"title": "Wedbush Reiterates Neutral on Vera Therapeutics, Maintains $34 Price Target",
"url": "https://www.benzinga.com/news/26/08/61245539/wedbush-reiterates-neutral-vera-therapeutics-maintains-34-price-target",
"source": "benzinga",
"date": "2026-08-17T13:10:28.016000+00:00",
"summary": "Wedbush analyst Laura Chico reiterates Vera Therapeutics (NASDAQ:VERA) with a Neutral and maintains $34 price target.",
"image": ""
},
{
"title": "Biotech funding rises 75% this year as M&A activity continues By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/biotech-funding-rises-75-this-year-as-ma-activity-continues-93CH-4862420",
"source": "Investing.com",
"date": "2026-08-17T09:16:36Z",
"summary": "Investing.com -- Global biotech funding increased 75% year-over-year so far this year, according to Macquarie data for the week ended August 14. The SPDR S&P Biotech ETF closed flat for the week at $157.40.\n\nThe funding growth remained steady compared to 76%, 79%, and 81% increas",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Jensen Huang Doubled Nvidia's Own Sales Forecast to $1 Trillion Through 2027. Here's What That Guidance Means for the Stock's Valuation.",
"url": "https://finance.yahoo.com/markets/stocks/articles/jensen-huang-doubled-nvidias-own-032000622.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T03:20:00Z",
"summary": "Nvidia (NASDAQ: NVDA) has been gaining momentum recently. Shares have surged more than 12% since the start of August. The move has brought Nvidia's market cap back to $5.5 trillion, just 4% below its all-time high.\n\nInvestors are piling back into Nvidia stock as they begin to bel",
"image": "https://s.yimg.com/lo/mysterio/api/B9F72059D3AF424524D177D3BCB9C707E1B415769E1BB1D673D40C282F583272/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Faabd534ca5610b8e8fb2715d36ab17f8.jpg"
},
{
"title": "Nvidia's neocloud funding could drive significant revenue stream - Morgan Stanley By Investing.com",
"url": "https://www.investing.com/news/company-news/nvidias-neocloud-funding-could-drive-significant-revenue-stream--morgan-stanley-4862014",
"source": "Investing.com",
"date": "2026-08-16T21:21:34Z",
"summary": "Investing.com -- Nvidia this week grabbed the spotlight in the artificial intelligence space after unveiling a mega $500 billion in third-party capital for AI infrastructure, teaming up with some of the biggest players in global finance: Apollo, BlackRock, Blackstone, Brookfield,",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Nvidia's Secret $21 Billion SpaceX Windfall -- How One Chip Deal Turned Into a Rocket Fortune",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvidia-secret-21-billion-spacex-134148201.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T13:41:48Z",
"summary": "* Nvidia's $10B xAI investment became a $21B SpaceX stake after Musk folded the AI startup into his rocket company via an all-stock deal.\n\n* Musk confirmed SpaceX will build its AI data centers exclusively on Nvidia's Vera Rubin chips, closing the loop on the circular investment ",
"image": "https://s.yimg.com/lo/mysterio/api/DB9E1DA857375B53EC7A742186D8DE71E5D858BE5B2A1019E71ACAE80633383B/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F062ac1c532fed8f28de38a4982008034.jpg"
},
{
"title": "Prediction: Nvidia Stock Will Hit $300 Before 2026 Is Over",
"url": "https://finance.yahoo.com/markets/stocks/articles/prediction-nvidia-stock-hit-300-133500308.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T13:35:00Z",
"summary": "Nvidia (NASDAQ: NVDA) has been an OK stock pick this year. It has risen to about $225 per share, but I think it could notch $300 per share before 2026 is over. That's a rapid rise in just a few months, but after looking at the numbers, I think it's entirely possible and reasonabl",
"image": "https://s.yimg.com/lo/mysterio/api/748FCDAFCEF91A8EEF0C40643BF4E1C5233D9DF1901E578A80D73C39AA2FCF78/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F92257830da1dff7e1a0e6d04cce00efc.png"
},
{
"title": "Prediction: These 3 Artificial Intelligence (AI) Stocks Will Rise More than 30% Before 2026 Is Over",
"url": "https://finance.yahoo.com/markets/stocks/articles/prediction-3-artificial-intelligence-ai-120500736.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T12:05:00Z",
"summary": "Before 2026 is over, I think a handful of artificial intelligence (AI)-related stocks will have a very strong finish to the year. On my short list of AI stocks that can rise 30% or more to finish 2026 are Nvidia (NASDAQ: NVDA), Micron Technology (NASDAQ: MU), and Sandisk (NASDAQ:",
"image": "https://s.yimg.com/lo/mysterio/api/22BC4852E19293F6A956C1AF89E8F4FCEBAC0CCB2BE5CAD5862AE71813F46F56/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F2ce19c42709e039af7e5391294c3e4b6.jpg"
},
{
"title": "Nvidia Stock Investors Just Got Good News From SpaceX. Wall Street Says It's Time to Buy.",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvidia-stock-investors-just-got-090800607.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T09:08:00Z",
"summary": "Nvidia (NASDAQ: NVDA) is the cornerstone of the artificial intelligence infrastructure build-out. The company not only dominates the market for data center accelerators, with nearly 90% market share, but also has booming businesses in networking solutions and central processing u",
"image": "https://s.yimg.com/lo/mysterio/api/A84058308B6253FFAF3A3C95FD18D35361BCC9077847F0A382F0BC16D4C205A1/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff37130b8590ffc47a33301d31b8b77e6.png"
},
{
"title": "NVDA Discloses $21B Stake In SpaceX -- Elon Musk's Rocket Firm Becomes Nvidia's No. 2 Holding",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvda-discloses-21b-stake-spacex-234954047.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T23:49:54Z",
"summary": "* Nvidia's SpaceX position trails only its Intel investment, which was worth about $22 billion at the end of the latest quarter.\n\n* The 122.8 million shares were received through Nvidia's $10 billion investment in xAI before SpaceX acquired the AI company in February.\n\n* SpaceX h",
"image": "https://s.yimg.com/lo/mysterio/api/8497FFD6EDB3344C946E4203B0E59CF9667B8F3B7C1006ACA8024E85955C68BF/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2F439825bf97802dfc7f1e29435fedbbcd.jpg"
},
{
"title": "Nvidia discloses $21bn stake in SpaceX",
"url": "https://www.ft.com/content/6f66a76d-0b2d-4301-886c-87ecc046731b",
"source": "Financial Times News",
"date": "2026-08-14T22:28:02Z",
"summary": "Nvidia has disclosed that it owns nearly 123mn shares in SpaceX, further highlighting the chipmaker's entangled financial relationships with some of its biggest customers.\n\nThe $5.5tn company owned SpaceX stock worth nearly $21bn at the end of June, according to an SEC filing on ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F116f79c4-b712-471b-b46a-ace5e4d7dda4.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Nvidia discloses $21 billion stake in SpaceX at end of second quarter",
"url": "https://www.cnbc.com/2026/08/14/nvidia-discloses-21-billion-stake-in-spacex-at-end-of-second-quarter.html",
"source": "CNBC",
"date": "2026-08-14T21:45:19Z",
"summary": "* Nvidia's stake in SpaceX, which came through an investment in xAI, was worth about $21 billion at the end of the second quarter.\n\n* SpaceX went public in June in a record IPO, and the stock has been volatile in the two months since the offering.\n\n* Elon Musk's rocket maker rece",
"image": "https://image.cnbcfm.com/api/v1/image/108228370-1763570016990-gettyimages-2246882266-US_SAUDI.jpeg?v=1763570109&w=1920&h=1080"
},
{
"title": "Digi Power X Inc. Q2 2026 Earnings Call Summary",
"url": "https://finance.yahoo.com/markets/stocks/articles/digi-power-x-inc-q2-205051694.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T20:50:51Z",
"summary": "Strategic Transition and Infrastructure Scaling\n\nOur analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Q2 2026 marked a fundamental turning point as the company recognized its fi",
"image": "https://s.yimg.com/lo/mysterio/api/3EA794FCC03A5A2E87737C38824897BE588CBB62B876E0642009FE89C03294F9/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmoby_896%2F29e27d5f59637b5e96fdca587f60fe53.png"
},
{
"title": "Dell Stock Rises as Wells Fargo Lifts Target to $545",
"url": "https://finance.yahoo.com/markets/stocks/articles/dell-stock-rises-wells-fargo-185956511.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T18:59:56Z",
"summary": "This article first appeared on GuruFocus.\n\nDell Technologies (NYSE:DELL), the hardware giant sitting right in the middle of the AI infrastructure spending frenzy, gained roughly 0.8% Friday morning after Wells Fargo lifted its price target to $545 from $505. Analyst Aaron Rakers ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "CoreWeave Is Winning On Price And Racing Its Own Interest Bill",
"url": "https://finance.yahoo.com/markets/stocks/articles/coreweave-winning-price-racing-own-225233177.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T22:52:33Z",
"summary": "What changed against expectations was pricing power rather than the revenue line, and the open question is how fast scale turns into margin against the cost of the debt behind the build.\n\nCoreWeave (CRWV) reported Q2 FY2026 after the close on August 11, and the stock rose 19.3% o",
"image": "https://s.yimg.com/lo/mysterio/api/BE0E7F2B93D9E3135B349F56B5D673619AD1C6B18B57D70F314E37E6D7C35873/subgraphmysterio/resizefill_w1200_h801;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2F71b6b8ffcf6dd2026411704995aeb1b4.jpg"
},
{
"title": "Dell Rallies 2% After Lenovo's AI Server Pipeline Hits $54 Billion, Fueling Nvidia Demand Optimism",
"url": "https://finance.yahoo.com/technology/ai/articles/dell-rallies-2-lenovos-ai-184035262.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T18:40:35Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nDell Technologies (NYSE:DELL) shares climbed around 2% Thursday after Chinese rival Lenovo Group (OTC:LNVGY) revealed its AI server pipeline surged 157% quarter over quarter to $",
"image": "https://s.yimg.com/lo/mysterio/api/95AD0EB4070E53254E310EE1198E7C225DC6A92D24E4E0777B6A28018B957D27/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_prediction_markets_613%2F0206bf95245f79bc500cdde4ec997afa.jpg"
},
{
"title": "Needham keeps WhiteFiber target at $38 after cloud contract growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/needham-keeps-whitefiber-target-38-162345989.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T16:23:45Z",
"summary": "WhiteFiber's second-quarter results prompted Needham to maintain its Buy rating and $38 price target on Thursday. The target implies about 33% upside from the AI infrastructure operator's August 12 closing price of $28.58.\n\nWhiteFiber (NASDAQ: WYFI) generated $28.8 million of sec",
"image": "https://s.yimg.com/lo/mysterio/api/B61EA671E13AF82312C74B72A6A1A87C52FC6E81561901A7CF502EFA07D4BFDA/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fblockspace_702%2F2f091e17c0d054ffa0634238309f9c76.png"
},
{
"title": "E. Ohman J or Asset Management AB Acquires 42,787 Shares of Vera Therapeutics, Inc. $VERA",
"url": "https://www.defenseworld.net/2026/08/12/e-ohman-j-or-asset-management-ab-acquires-42787-shares-of-vera-therapeutics-inc-vera.html",
"source": "Defense World",
"date": "2026-08-12 03:39:21",
"summary": "E. Ohman J or Asset Management AB grew its holdings in Vera Therapeutics, Inc. (NASDAQ: VERA) by 99.5% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 85,777 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/e-ohman-j-or-asset-management-ab-acquires-42787-20260812.png"
},
{
"title": "Vera Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3341383/0/en/vera-therapeutics-announces-inducement-grants-under-nasdaq-listing-rule-5635-c-4.html",
"source": "GlobeNewsWire",
"date": "2026-08-07 16:05:00",
"summary": "BRISBANE, Calif., Aug. 07, 2026 (GLOBE NEWSWIRE) -- Vera Therapeutics, Inc. (Nasdaq: VERA) today announced that, on August 3, 2026, the Compensation Committee of the Board of Directors (Compensation Committee) of Vera Therapeutics granted inducement awards consisting of non-quali",
"image": "https://images.financialmodelingprep.com/news/vera-therapeutics-announces-inducement-grants-under-nasdaq-listing-rule-20260807.jpg"
},
{
"title": "Vera Therapeutics Wins FDA Approval for TRUTAKNA in IgA Nephropathy, Sets Launch",
"url": "https://www.marketbeat.com/instant-alerts/vera-therapeutics-wins-fda-approval-for-trutakna-in-iga-nephropathy-sets-launch-2026-07-11/",
"source": "MarketBeat",
"date": "2026-07-11 14:02:52",
"summary": "Vera Therapeutics NASDAQ: VERA said the U.S. Food and Drug Administration granted accelerated approval to TRUTAKNA, or atacicept-vymj, for adults with primary IgA nephropathy at risk for disease progression.",
"image": "https://images.financialmodelingprep.com/news/vera-therapeutics-wins-fda-approval-for-trutakna-in-iga-20260711.jpg"
},
{
"title": "Vera Therapeutics Announces Appointment of Nancy Boman as Chief Regulatory Officer and Planned Retirement of William Turner",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3324734/0/en/Vera-Therapeutics-Announces-Appointment-of-Nancy-Boman-as-Chief-Regulatory-Officer-and-Planned-Retirement-of-William-Turner.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-09T12:00:00Z",
"summary": "Vera Therapeutics announced that William Turner, current Chief Regulatory Officer, will retire and transition to Strategic Advisor role in Q3 2026. Nancy Boman, M.D., Ph.D., with over 25 years of regulatory affairs experience, will succeed him. The transition follows the recent a",
"image": "https://ml.globenewswire.com/Resource/Download/25b71017-1f55-4adb-9d6a-17c2ba55b36e"
},
{
"title": "Vera Therapeutics, Inc. (VERA) Discusses Accelerated FDA Approval of TRUTAKNA for IgA Nephropathy Transcript",
"url": "https://seekingalpha.com/article/4920473-vera-therapeutics-inc-vera-discusses-accelerated-fda-approval-of-trutakna-for-iga-nephropathy",
"source": "Seeking Alpha",
"date": "2026-07-07 19:12:27",
"summary": "Vera Therapeutics, Inc. (VERA) Discusses Accelerated FDA Approval of TRUTAKNA for IgA Nephropathy Transcript",
"image": "https://images.financialmodelingprep.com/news/vera-therapeutics-inc-vera-discusses-accelerated-fda-approval-of-trutakna-20260707.jpg"
},
{
"title": "US FDA approves Vera's kidney disease drug",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-veras-kidney-disease-drug-2026-07-07/",
"source": "Reuters",
"date": "2026-07-07 12:42:15",
"summary": "The U.S. Food and Drug Administration has approved Vera Therapeutics' drug to treat patients with a potentially life-threatening kidney disease, the regulator said on Tuesday, sending its shares up 6.2% in afternoon trading.",
"image": "https://images.financialmodelingprep.com/news/us-fda-approves-veras-kidney-disease-drug-20260707.jpg"
},
{
"title": "Vera Therapeutics Receives FDA Accelerated Approval for TRUTAKNA™ for Adult Patients with Primary IgA Nephropathy",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323532/0/en/vera-therapeutics-receives-fda-accelerated-approval-for-trutakna-for-adult-patients-with-primary-iga-nephropathy.html",
"source": "GlobeNewsWire",
"date": "2026-07-07 12:37:00",
"summary": "TRUTAKNA is the first and only available therapy that binds both B-cell activating factor (BAFF) and A PRoliferation-Inducing Ligand (APRIL), addressing the immunological drivers at the source of IgA nephropathy (IgAN).1,2 The TRUTAKNA dose is 150 mg injected subcutaneously once ",
"image": "https://images.financialmodelingprep.com/news/vera-therapeutics-receives-fda-accelerated-approval-for-trutakna-for-20260707.jpg"
},
{
"title": "What's Going on with Vera Therapeutics Stock on Monday?",
"url": "https://www.benzinga.com/news/fda/26/07/60283786/whats-going-on-with-vera-therapeutics-stock-on-monday",
"source": "Benzinga",
"date": "2026-07-06 11:39:51",
"summary": "Investors are closely watching Vera Therapeutics Inc. (NASDAQ:VERA) as the company awaits the U.S. Food and Drug Administration (FDA) decision for its rare kidney disease drug.",
"image": "https://images.financialmodelingprep.com/news/whats-going-on-with-vera-therapeutics-stock-on-monday-20260706.jpg"
},
{
"title": "3 Biotech Firms With Major Potential Catalysts in the Coming Months",
"url": "https://www.marketbeat.com/articles/3-biotech-firms-with-major-potential-catalysts-in-the-coming-months/",
"source": "MarketBeat",
"date": "2026-06-23 17:35:11",
"summary": "As Big Pharma braces for a looming patent cliff that threatens billions in revenue, a different group of companies is chasing the opposite story: a single breakthrough that could define their future. For these smaller players, one strong trial readout or FDA approval can mean the",
"image": "https://images.financialmodelingprep.com/news/3-biotech-firms-with-major-potential-catalysts-in-the-20260623.jpg"
}
]
}