Data:
{
"symbol": "VEON",
"price": 70.94,
"marketCap": 4911982859,
"beta": 1.629,
"lastDividend": 0,
"range": "42.6-71.1",
"change": 0.58,
"changePercentage": 0.82433,
"volume": 8609.07614,
"averageVolume": 100151,
"companyName": "VEON Ltd.",
"currency": "USD",
"cik": "0001468091",
"isin": "US91822M5022",
"cusip": "91822M502",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://www.veon.com",
"description": "VEON Ltd. provides telecommunications and digital services in Pakistan, Ukraine, Kazakhstan, Bangladesh, and Uzbekistan. The company offers mobile telecommunications services under prepaid and postpaid subscriptions, including value-added and call completion services, national and international roaming services, wireless Internet access, mobile financial services, and mobile bundles; fixed-line telecommunications using fiber optic networks; cross-border transmission services; prepaid scratch cards and electronic recharge options; mobile services on 2G, 3G, and 4G/LTE networks; cloud solutions, including consumer storage apps; local, long-distance, and international voice services; and customer support through contact centers. It also provides FikrFree, a digital insurance marketplace; Tamasha, a video streaming app; ROX, a digital lifestyle brand; Garaj, a cloud platform; ApnaClinic and Helsi digital healthcare platforms; SIMOSA, ZARR, and RYZE lifestyle platforms; Kyivstar TV, a media streaming service; My Kyivstar, a self-service application; Uklon, a ride-hailing and delivery platform; Adwisor, an adtech platform; Simply, a mobile-only neobank; BeeTV, an entertainment platform; Hitter and riitm music streaming platforms; MyBL, Janymda, and Hambi super-apps; AI tutor, an AI-powered learning assistant; Toffee, an infotainment platform; BCloud, a digital infrastructure solution; Beepul, a financial services solution; KINOM, a digital entertainment platform; BeeMarket, an electronics and home appliance marketplace; Hambi Davo, a suite of digital health services; and OQ, a digital platform. The company distributes its products and services through a direct sales force, franchises, third-party retailers, distributors, supermarkets, stores, chains, online, offices, and other channels. The company was formerly known as VimpelCom Ltd. and changed its name to VEON Ltd. in March 2017. VEON Ltd. was founded in 1992 and is headquartered in Dubai, the United Arab Emirates.",
"ceo": "Muhterem Kaan Terzioglu",
"sector": "Communication Services",
"country": "AE",
"fullTimeEmployees": "18938",
"phone": "31 20 797 7200",
"address": "Index Tower (East Tower)",
"city": "Dubai",
"state": "AB",
"zip": "1082 MD",
"image": "https://images.financialmodelingprep.com/symbol/VEON.png",
"ipoDate": "1996-11-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "VEON",
"name": "VEON Ltd.",
"price": 72.54,
"changePercentage": 3.09835,
"change": 2.18,
"volume": 210868,
"dayLow": 70.36,
"dayHigh": 73.79,
"yearHigh": 73.79,
"yearLow": 42.6,
"marketCap": 5022769052,
"priceAvg50": 59.7044,
"priceAvg200": 54.19,
"exchange": "NASDAQ",
"open": 70.36,
"previousClose": 70.36,
"timestamp": 1790280001,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-14",
"v": 57.1891,
"c": 57.08
},
{
"t": "2026-08-17",
"v": 57.2255,
"c": 57.48
},
{
"t": "2026-08-18",
"v": 56.722,
"c": 56.09
},
{
"t": "2026-08-19",
"v": 56.7078,
"c": 56.38
},
{
"t": "2026-08-20",
"v": 56.4952,
"c": 56.43
},
{
"t": "2026-08-21",
"v": 58.3584,
"c": 59.38
},
{
"t": "2026-08-24",
"v": 60.4459,
"c": 61.15
},
{
"t": "2026-08-25",
"v": 61.9942,
"c": 62.34
},
{
"t": "2026-08-26",
"v": 61.8365,
"c": 60.42
},
{
"t": "2026-08-27",
"v": 60.2915,
"c": 60.4
},
{
"t": "2026-08-28",
"v": 60.6433,
"c": 60.84
},
{
"t": "2026-08-31",
"v": 60.8238,
"c": 61.88
},
{
"t": "2026-09-01",
"v": 61.4497,
"c": 62.32
},
{
"t": "2026-09-02",
"v": 64.4243,
"c": 65.77
},
{
"t": "2026-09-03",
"v": 65.8208,
"c": 66.25
},
{
"t": "2026-09-04",
"v": 64.9871,
"c": 64.205
},
{
"t": "2026-09-08",
"v": 64.7104,
"c": 64.83
},
{
"t": "2026-09-09",
"v": 64.9499,
"c": 65
},
{
"t": "2026-09-10",
"v": 68.013,
"c": 69.16
},
{
"t": "2026-09-11",
"v": 67.8453,
"c": 67.87
},
{
"t": "2026-09-14",
"v": 68.7364,
"c": 68.82
},
{
"t": "2026-09-15",
"v": 68.9638,
"c": 68.75
},
{
"t": "2026-09-16",
"v": 68.5286,
"c": 68.51
},
{
"t": "2026-09-17",
"v": 70.0866,
"c": 68.81
},
{
"t": "2026-09-18",
"v": 69.2758,
"c": 68.63
},
{
"t": "2026-09-21",
"v": 69.6504,
"c": 69.67
},
{
"t": "2026-09-22",
"v": 69.3809,
"c": 69.37
},
{
"t": "2026-09-23",
"v": 70.1966,
"c": 70.36
},
{
"t": "2026-09-24",
"v": 72.5264,
"c": 72.54
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "above",
"gap_pct": 0.02,
"streak_days": 2
}
}
Data:
{
"volume": 210868,
"avgVolume": 100151,
"short_ratio": [
{
"symbol": "VEON",
"file_date": "2026-09-24",
"date": "20260924",
"short_volume": 28026,
"short_exempt_volume": 0,
"total_volume": 67312,
"short_volume_ratio": 0.4164,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 69.2,
"vah": 71.71,
"val": 65.01,
"profile": [
{
"price": 59.39,
"volume": 2080
},
{
"price": 59.63,
"volume": 6639
},
{
"price": 59.86,
"volume": 5095
},
{
"price": 60.1,
"volume": 19301
},
{
"price": 60.34,
"volume": 48984
},
{
"price": 60.58,
"volume": 35140
},
{
"price": 60.82,
"volume": 27397
},
{
"price": 61.06,
"volume": 35223
},
{
"price": 61.3,
"volume": 33161
},
{
"price": 61.54,
"volume": 31494
},
{
"price": 61.78,
"volume": 20226
},
{
"price": 62.02,
"volume": 0
},
{
"price": 62.26,
"volume": 0
},
{
"price": 62.5,
"volume": 0
},
{
"price": 62.74,
"volume": 27503
},
{
"price": 62.98,
"volume": 931
},
{
"price": 63.22,
"volume": 4554
},
{
"price": 63.46,
"volume": 5330
},
{
"price": 63.7,
"volume": 0
},
{
"price": 63.93,
"volume": 6085
},
{
"price": 64.17,
"volume": 30550
},
{
"price": 64.41,
"volume": 52665
},
{
"price": 64.65,
"volume": 41129
},
{
"price": 64.89,
"volume": 174524
},
{
"price": 65.13,
"volume": 130365
},
{
"price": 65.37,
"volume": 50238
},
{
"price": 65.61,
"volume": 14889
},
{
"price": 65.85,
"volume": 24029
},
{
"price": 66.09,
"volume": 37127
},
{
"price": 66.33,
"volume": 25627
},
{
"price": 66.57,
"volume": 19015
},
{
"price": 66.81,
"volume": 16452
},
{
"price": 67.05,
"volume": 3625
},
{
"price": 67.29,
"volume": 8838
},
{
"price": 67.53,
"volume": 27378
},
{
"price": 67.76,
"volume": 33191
},
{
"price": 68.0,
"volume": 63921
},
{
"price": 68.24,
"volume": 73982
},
{
"price": 68.48,
"volume": 118441
},
{
"price": 68.72,
"volume": 100131
},
{
"price": 68.96,
"volume": 178064
},
{
"price": 69.2,
"volume": 195349
},
{
"price": 69.44,
"volume": 171490
},
{
"price": 69.68,
"volume": 127516
},
{
"price": 69.92,
"volume": 90051
},
{
"price": 70.16,
"volume": 101625
},
{
"price": 70.4,
"volume": 102820
},
{
"price": 70.64,
"volume": 22700
},
{
"price": 70.88,
"volume": 65256
},
{
"price": 71.12,
"volume": 14045
},
{
"price": 71.36,
"volume": 8998
},
{
"price": 71.6,
"volume": 8030
},
{
"price": 71.83,
"volume": 951
},
{
"price": 72.07,
"volume": 8212
},
{
"price": 72.31,
"volume": 8927
},
{
"price": 72.55,
"volume": 8866
},
{
"price": 72.79,
"volume": 15097
},
{
"price": 73.03,
"volume": 35756
},
{
"price": 73.27,
"volume": 30781
},
{
"price": 73.51,
"volume": 15572
}
],
"sessions": 20
}
}
Data:
{
"symbol": "VEON",
"marketCap": 5022769052,
"enterpriseValueTTM": 8682769052,
"evToSalesTTM": 1.8182272112402778,
"evToOperatingCashFlowTTM": 5.254298281902845,
"evToFreeCashFlowTTM": 10.486198720574851,
"evToEBITDATTM": 5.213117783549541,
"netDebtToEBITDATTM": 2.197456937242435,
"currentRatioTTM": 0.9676155654217812,
"incomeQualityTTM": 12.051471638886557,
"grahamNumberTTM": 0.8143907733370876,
"grahamNetNetTTM": -73.39623995407578,
"taxBurdenTTM": 0.16542358044434533,
"interestBurdenTTM": 0.43609175585463633,
"workingCapitalTTM": -124000000,
"investedCapitalTTM": 5688000000,
"returnOnAssetsTTM": 0.005757214237024053,
"operatingReturnOnAssetsTTM": 0.10212166683722257,
"returnOnTangibleAssetsTTM": 0.007050785092426953,
"returnOnEquityTTM": 0.041469305970299276,
"returnOnInvestedCapitalTTM": 0.04630626920288108,
"returnOnCapitalEmployedTTM": 0.15755045310559007,
"earningsYieldTTM": 0.011696471078785622,
"freeCashFlowYieldTTM": 0.16485303851872185,
"capexToOperatingCashFlowTTM": 0.49858443151824583,
"capexToDepreciationTTM": 0.973858843782684,
"capexToRevenueTTM": 0.17253298763216304,
"salesGeneralAndAdministrativeToRevenueTTM": 0.46371538839651477,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.1834647969617295,
"averageReceivablesTTM": 698996535,
"averagePayablesTTM": 1605492525,
"averageInventoryTTM": 30499855,
"daysOfSalesOutstandingTTM": 53.885496012891586,
"daysOfPayablesOutstandingTTM": 606.1253398745943,
"daysOfInventoryOutstandingTTM": 11.303036641018075,
"operatingCycleTTM": 65.18853265390966,
"cashConversionCycleTTM": -540.9368072206846,
"freeCashFlowToEquityTTM": 1501022037,
"freeCashFlowToFirmTTM": 1076085785.379746,
"tangibleAssetValueTTM": 37000000,
"netCurrentAssetValueTTM": -4643000000,
"grossProfitMarginTTM": 0.7836097886135703,
"ebitMarginTTM": 0.17161496452355995,
"ebitdaMarginTTM": 0.34877923091971097,
"operatingProfitMarginTTM": 0.21246892829483902,
"pretaxProfitMarginTTM": 0.07483987121001039,
"continuousOperationsProfitMarginTTM": 0.02690128386850925,
"netProfitMarginTTM": 0.012380279455553596,
"bottomLineProfitMarginTTM": 0.012380279455553596,
"receivablesTurnoverTTM": 6.773622347517731,
"payablesTurnoverTTM": 0.6021856800699301,
"inventoryTurnoverTTM": 32.29220709375,
"fixedAssetTurnoverTTM": 1.2157341535132382,
"assetTurnoverTTM": 0.46503104051027366,
"quickRatioTTM": 0.9592582919822408,
"solvencyRatioTTM": 0.10842737613799712,
"cashRatioTTM": 0.5727343954034996,
"priceToEarningsRatioTTM": 106.67647058823525,
"priceToEarningsGrowthRatioTTM": -1.121224165341812,
"forwardPriceToEarningsGrowthRatioTTM": -4.783740359157357,
"priceToEarningsDilutedRatioTTM": 113.34375000000003,
"priceToEarningsDilutedGrowthRatioTTM": -1.187733907185629,
"priceToBookRatioTTM": 3.3407714474553867,
"priceToSalesRatioTTM": 1.0517998706896774,
"priceToFreeCashFlowRatioTTM": 6.066008906996477,
"priceToOperatingCashFlowRatioTTM": 3.0587372163918887,
"debtToAssetsRatioTTM": 0.569967864446392,
"debtToEquityRatioTTM": 3.868473231989425,
"debtToCapitalRatioTTM": 0.7945967960901439,
"longTermDebtToCapitalRatioTTM": 0.7448566610455312,
"financialLeverageRatioTTM": 6.7871777924653,
"workingCapitalTurnoverRatioTTM": -15.184235596804076,
"operatingCashFlowRatioTTM": 0.4315768686341081,
"operatingCashFlowSalesRatioTTM": 0.34604567797430147,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5010679677082075,
"debtServiceCoverageRatioTTM": 0.7078394413960372,
"interestCoverageRatioTTM": 1.709255035445526,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1507714693593314,
"operatingCashFlowCoverageRatioTTM": 0.2823351836664958,
"capitalExpenditureCoverageRatioTTM": 2.005678350113916,
"dividendPaidAndCapexCoverageRatioTTM": 2.005678350113916,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 68.53334895235362,
"netIncomePerShareTTM": 0.8484620120551091,
"interestDebtPerShareTTM": 92.51731502583237,
"cashPerShareTTM": 38.59070034443169,
"bookValuePerShareTTM": 27.568886337543056,
"tangibleBookValuePerShareTTM": 0.5309988518943742,
"shareholdersEquityPerShareTTM": 21.713547646383468,
"operatingCashFlowPerShareTTM": 23.71566920206659,
"capexPerShareTTM": 11.82426344718714,
"freeCashFlowPerShareTTM": 11.883162169919633,
"netIncomePerEBTTTM": 0.16542358044434533,
"ebtPerEbitTTM": 0.3522391335553618,
"priceToFairValueTTM": 3.3407714474553867,
"debtToMarketCapTTM": 1.1652934744569656,
"effectiveTaxRateTTM": 0.6405487685431639,
"enterpriseValueMultipleTTM": 5.213117783549541,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4474522961
}
],
"dcf": {
"symbol": "VEON",
"date": "2026-09-25",
"dcf": 84.34514838256874,
"Stock Price": 72.54
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 07:55:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4474522961,
"costOfRevenue": 1350799384,
"grossProfit": 3123723576,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2080108992,
"otherExpenses": 0,
"operatingExpenses": 2080108992,
"costAndExpenses": 3430908376,
"netInterestIncome": -491292247,
"interestIncome": 52892746,
"interestExpense": 544184993,
"depreciationAndAmortization": 815768905,
"ebitda": 2158430943,
"ebit": 1342662038,
"nonOperatingIncomeExcludingInterest": -299047454,
"operatingIncome": 1043614584,
"totalOtherIncomeExpensesNet": -245137539,
"incomeBeforeTax": 798477045,
"incomeTaxExpense": 197330632,
"netIncomeFromContinuingOperations": 601146413,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 541133488,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 541133488,
"eps": 7.5,
"epsDiluted": 7.5,
"weightedAverageShsOut": 71760000,
"weightedAverageShsOutDil": 71760000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 07:55:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1731695168,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1731695168,
"netReceivables": 643886656,
"accountsReceivables": 600894224,
"otherReceivables": 42992432,
"inventory": 31994368,
"prepaids": 0,
"otherCurrentAssets": 704875920,
"totalCurrentAssets": 3112452112,
"propertyPlantEquipmentNet": 3756338768,
"goodwill": 0,
"intangibleAssets": 1548727376,
"goodwillAndIntangibleAssets": 1548727376,
"longTermInvestments": 143974656,
"taxAssets": 417926432,
"otherNonCurrentAssets": 233958816,
"totalNonCurrentAssets": 6100926048,
"otherAssets": 0,
"totalAssets": 9213378160,
"totalPayables": 1529730720,
"accountPayables": 1441746208,
"otherPayables": 87984512,
"accruedExpenses": 0,
"shortTermDebt": 1101806048,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 799859200,
"totalCurrentLiabilities": 3431395968,
"longTermDebt": 4042288432,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 40992784,
"otherNonCurrentLiabilities": 64988560,
"totalNonCurrentLiabilities": 4148269776,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7579665744,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -2998000000,
"additionalPaidInCapital": 12753000000,
"accumulatedOtherComprehensiveIncomeLoss": -8417000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1339764160,
"totalEquity": 1633712416,
"minorityInterest": 293948256,
"totalLiabilitiesAndTotalEquity": 9213378160,
"totalInvestments": 143974656,
"totalDebt": 5144094480,
"netDebt": 3412399312
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 07:55:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 541133488,
"depreciationAndAmortization": 815768905,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 78321952,
"accountsReceivables": -147489390,
"inventory": -16274691,
"accountsPayables": 144437886,
"otherWorkingCapital": 97648147,
"otherNonCashItems": -58995756,
"netCashProvidedByOperatingActivities": 1376228589,
"investmentsInPropertyPlantAndEquipment": -965292632,
"acquisitionsNet": 299047454,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -138334877,
"netCashProvidedByInvestingActivities": -804580055,
"netDebtIssuance": -330579668,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -330579668,
"netStockIssuance": 27463541,
"netCommonStockIssuance": 27463541,
"commonStockIssuance": 134266203,
"commonStockRepurchased": -106802662,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -254292052,
"netCashProvidedByFinancingActivities": -557408179,
"effectOfForexChangesOnCash": 28754611,
"netChangeInCash": 42994966,
"cashAtEndOfPeriod": 1731695168,
"cashAtBeginningOfPeriod": 1688700202,
"operatingCashFlow": 1376228589,
"capitalExpenditure": -745584299,
"freeCashFlow": 630644290,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 72.54,
"rsi": 77.82889397636666,
"sma20": 66.69949999999994,
"sma50": 59.70440000000004,
"sma200": 54.18999999999998,
"adx": 51.26502616461245,
"atr": 2.36,
"atr_pct": 3.25,
"atr_expansion_pct": -6.4,
"di_plus": 30.6,
"di_minus": 5.9,
"high_52w": 72.54,
"low_52w": 43.57,
"structure": {
"ema8": 69.71206588057129,
"ema21": 66.57693290683585,
"ema50": 61.797639754824324,
"ema200": 55.02004593308873,
"ema10": 69.21870199409764,
"ema20": 66.80355264429603,
"ema10_slope_pct": 3.21,
"ema20_slope_pct": 3.51,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.0,
"_no_bars": false,
"macd": {
"macd": 3.212,
"signal": 3.097,
"histogram": 0.115
},
"bollinger": {
"mid": 66.7,
"upper": 73.35,
"lower": 60.05,
"width_pct": 19.94
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 4.9,
"ret_3d": 4.12,
"ret_5d": 5.42,
"roc10_accel": 0.27,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 1.71,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": false,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 7104711.9399999995
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 5.7,
"iv_rank": 22.0
}
}
}
}
Data:
{
"prior_day": {
"high": 73.79,
"low": 70.36,
"close": 72.54,
"date": "2026-09-24"
},
"woodie_pivots": {
"PP": 72.31,
"R1": 74.26,
"S1": 70.83,
"R2": 75.74,
"S2": 68.88
},
"swing": {
"high_20d": 73.79,
"low_20d": 59.12,
"high_60d": 73.79,
"low_60d": 50.33
},
"orb": {
"high": 70.99,
"low": 70.36,
"date": "2026-09-24"
},
"vwap": 72.52,
"volume_profile": {
"poc": 69.2,
"vah": 71.71,
"val": 65.01,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 73.4,
"h1_ema9": 72.09,
"h1_ema21": 71.07,
"m15_trend": "flat",
"m15_last": 72.89,
"m15_ema9": 73.03,
"m15_ema21": 72.63,
"rvol_intraday": 1.07,
"as_of_et": "2026-09-24 15:55"
},
"premarket": {
"date": "2026-09-23",
"high": 72.38,
"low": 68.65,
"last": 68.65,
"volume": 931,
"gap_pct": -1.04,
"path": "07:35 72.38 -> 09:25 68.65",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-20",
"o": 56.38,
"h": 56.8951,
"l": 56.235,
"c": 56.43,
"v": 44230.206654
},
{
"d": "2026-08-21",
"o": 56.79,
"h": 59.8,
"l": 56.5,
"c": 59.38,
"v": 129463.118211
},
{
"d": "2026-08-24",
"o": 59.37,
"h": 61.34,
"l": 59.2,
"c": 61.15,
"v": 154421.198573
},
{
"d": "2026-08-25",
"o": 61.12,
"h": 62.925,
"l": 60.49,
"c": 62.34,
"v": 103903.993966
},
{
"d": "2026-08-26",
"o": 62.3,
"h": 63.48,
"l": 60.2401,
"c": 60.42,
"v": 69073.498824
},
{
"d": "2026-08-27",
"o": 60.5,
"h": 61.45,
"l": 59.12,
"c": 60.4,
"v": 75170.378957
},
{
"d": "2026-08-28",
"o": 60.01,
"h": 61.225,
"l": 60.01,
"c": 60.84,
"v": 53824.279387
},
{
"d": "2026-08-31",
"o": 60.84,
"h": 62,
"l": 59.98,
"c": 61.88,
"v": 89680.002163
},
{
"d": "2026-09-01",
"o": 61.17,
"h": 62.32,
"l": 60.8,
"c": 62.32,
"v": 88858.207792
},
{
"d": "2026-09-02",
"o": 62.42,
"h": 65.97,
"l": 62,
"c": 65.77,
"v": 167007.637743
},
{
"d": "2026-09-03",
"o": 66,
"h": 66.57,
"l": 64.77,
"c": 66.25,
"v": 96992.317245
},
{
"d": "2026-09-04",
"o": 66.42,
"h": 67.36,
"l": 63.67,
"c": 64.205,
"v": 172966.324185
},
{
"d": "2026-09-08",
"o": 64.2,
"h": 65.14,
"l": 63.99,
"c": 64.83,
"v": 207072.25374
},
{
"d": "2026-09-09",
"o": 64.4,
"h": 65.53,
"l": 64.38,
"c": 65,
"v": 210427.837261
},
{
"d": "2026-09-10",
"o": 65,
"h": 69.5,
"l": 64.2,
"c": 69.16,
"v": 270605.577048
},
{
"d": "2026-09-11",
"o": 69.12,
"h": 69.12,
"l": 67,
"c": 67.87,
"v": 98376.287886
},
{
"d": "2026-09-14",
"o": 67.39,
"h": 69.18,
"l": 67.2228,
"c": 68.82,
"v": 255473.826557
},
{
"d": "2026-09-15",
"o": 68.66,
"h": 69.6,
"l": 67.8,
"c": 68.75,
"v": 211206.040501
},
{
"d": "2026-09-16",
"o": 68.5,
"h": 69.39,
"l": 67.32,
"c": 68.51,
"v": 201572.04892
},
{
"d": "2026-09-17",
"o": 69.03,
"h": 71.1,
"l": 68.73,
"c": 68.81,
"v": 171221.917814
},
{
"d": "2026-09-18",
"o": 68.92,
"h": 70.89,
"l": 68.55,
"c": 68.63,
"v": 256884.974875
},
{
"d": "2026-09-21",
"o": 69.58,
"h": 70.41,
"l": 69,
"c": 69.67,
"v": 179224.92086
},
{
"d": "2026-09-22",
"o": 70,
"h": 70.2099,
"l": 68.805,
"c": 69.37,
"v": 193646.375212
},
{
"d": "2026-09-23",
"o": 70,
"h": 70.8,
"l": 68.55,
"c": 70.36,
"v": 245518.274272
},
{
"d": "2026-09-24",
"o": 70.36,
"h": 73.79,
"l": 70.36,
"c": 72.54,
"v": 268069.204215
}
]
}
Data:
{
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "up",
"etf_r5d": 1.46,
"etf_rvol": 1.12,
"rs_5d": 3.96,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "VEON",
"date": "2030-12-31",
"revenueLow": 6523909292,
"revenueHigh": 6859135141,
"revenueAvg": 6716666667,
"ebitdaLow": 2897425550,
"ebitdaHigh": 2993933668,
"ebitdaAvg": 2952918740,
"ebitLow": 1955332207,
"ebitHigh": 2051840325,
"ebitAvg": 2010825397,
"netIncomeLow": 1131230396,
"netIncomeHigh": 1207471809,
"netIncomeAvg": 1175070016,
"sgaExpenseLow": 2747784014,
"sgaExpenseHigh": 2888976693,
"sgaExpenseAvg": 2828970862,
"epsAvg": 16.375,
"epsHigh": 16.82653,
"epsLow": 15.76408,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "VEON",
"date": "2029-12-31",
"revenueLow": 6326735060,
"revenueHigh": 6651829270,
"revenueAvg": 6513666667,
"ebitdaLow": 2674427024,
"ebitdaHigh": 2758528838,
"ebitdaAvg": 2722785999,
"ebitLow": 1771257812,
"ebitHigh": 1855359626,
"ebitAvg": 1819616787,
"netIncomeLow": 985811624,
"netIncomeHigh": 1052252057,
"netIncomeAvg": 1024015214,
"sgaExpenseLow": 2664736844,
"sgaExpenseHigh": 2801662211,
"sgaExpenseAvg": 2743469956,
"epsAvg": 14.27,
"epsHigh": 14.66349,
"epsLow": 13.73762,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "VEON",
"date": "2028-12-31",
"revenueLow": 5604087018,
"revenueHigh": 6318572541,
"revenueAvg": 6006333333,
"ebitdaLow": 2217492502,
"ebitdaHigh": 2568862168,
"ebitdaAvg": 2299395379,
"ebitLow": 1354683740,
"ebitHigh": 1706053406,
"ebitAvg": 1436586617,
"netIncomeLow": 656718107,
"netIncomeHigh": 934300143,
"netIncomeAvg": 721421380,
"sgaExpenseLow": 2360367079,
"sgaExpenseHigh": 2661298899,
"sgaExpenseAvg": 2529787889,
"epsAvg": 11.39333,
"epsHigh": 13.01979,
"epsLow": 9.15159,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "VEON",
"date": "2027-12-31",
"revenueLow": 5286989040,
"revenueHigh": 5558656734,
"revenueAvg": 5443200000,
"ebitdaLow": 2135632373,
"ebitdaHigh": 2188144344,
"ebitdaAvg": 2161888358,
"ebitLow": 1302544195,
"ebitHigh": 1355056166,
"ebitAvg": 1328800180,
"netIncomeLow": 615527866,
"netIncomeHigh": 657012323,
"netIncomeAvg": 636270094.5,
"sgaExpenseLow": 2226809619,
"sgaExpenseHigh": 2341232446,
"sgaExpenseAvg": 2292603602,
"epsAvg": 8.91,
"epsHigh": 9.15569,
"epsLow": 8.57759,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "VEON",
"targetHigh": 74,
"targetLow": 70,
"targetConsensus": 72,
"targetMedian": 72
},
"ratings": {
"symbol": "VEON",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": []
}
Data:
[
{
"title": "VEON Says VEON Digital Group And Square Group JV Receives Approval For Digital Bank License From Bangladesh Bank",
"url": "https://www.benzinga.com/news/26/09/61990816/veon-says-veon-digital-group-and-square-group-jv-receives-approval-digital-bank-license-bangladesh-b",
"source": "benzinga",
"date": "2026-09-25T10:33:07.934000+00:00",
"summary": "Approval extends VEON's digital financial services ambitions under its \"Invest in Bangladesh NOW!\" frameworkDubai, Dhaka and New York, September 25, 2026 \u2013 VEON Ltd. (NASDAQ:VEON, \", VEON\", ))), a",
"image": ""
},
{
"title": "MeetKai Takes Sovereign AI built on NVIDIA to Six Countries",
"url": "https://www.prnewswire.com/news-releases/meetkai-takes-sovereign-ai-built-on-nvidia-to-six-countries-302890085.html",
"source": "PRNewsWire",
"date": "2026-09-25 09:00:00",
"summary": "A Sovereign AI tender win in Brazil and the first national-scale AI factory in Ukraine open a six-country rollout with SERPRO, VEON and Kyivstar LOS ANGELES and SANTA CLARA, Calif., Sept. 25, 2026 /PRNewswire/ -- MeetKai today announced a six-country rollout of its sovereign AI s",
"image": "https://images.financialmodelingprep.com/news/meetkai-takes-sovereign-ai-built-on-nvidia-to-six-20260925.jpg"
},
{
"title": "VEON and Square Group Receive Bangladesh Bank Approval for Digital Bank License",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3369011/0/en/veon-and-square-group-receive-bangladesh-bank-approval-for-digital-bank-license.html",
"source": "GlobeNewsWire",
"date": "2026-09-25 06:31:00",
"summary": "Approval extends VEON's digital financial services ambitions under its \"Invest in Bangladesh NOW!\" framework Dubai, Dhaka and New York, September 25, 2026 \u2013 VEON Ltd.",
"image": "https://images.financialmodelingprep.com/news/veon-and-square-group-receive-bangladesh-bank-approval-for-20260925.jpg"
},
{
"title": "VEON Capital Markets Day 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3368993/0/en/veon-capital-markets-day-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-25 06:00:00",
"summary": "Event and Registration Details Dubai and New York, September 25, 2026 \u2013 VEON Ltd. (Nasdaq: VEON), a global digital operator (\u201cVEON\u201d or \u201cthe Company\u201d), today announces registration details for its Capital Markets Day, to be held on Monday, November 16, 2026, at the Nasdaq MarketSi",
"image": "https://images.financialmodelingprep.com/news/veon-capital-markets-day-2026-20260925.jpg"
},
{
"title": "VEON (NASDAQ:VEON) Sets New 12-Month High \u2013 Still a Buy?",
"url": "https://www.defenseworld.net/2026/09/25/veon-nasdaqveon-sets-new-12-month-high-still-a-buy.html",
"source": "Defense World",
"date": "2026-09-25 04:21:35",
"summary": "VEON Ltd. (NASDAQ: VEON - Get Free Report) reached a new 52-week high during trading on Wednesday. The stock traded as high as $72.38 and last traded at $70.01, with a volume of 746 shares traded. The stock had previously closed at $69.37. Analyst Upgrades and Downgrades A number",
"image": "https://images.financialmodelingprep.com/news/veon-nasdaqveon-sets-new-12month-high-still-a-buy-20260925.png"
},
{
"title": "VEON increases Share Buyback and Accelerates share cancellations",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367397/0/en/veon-increases-share-buyback-and-accelerates-share-cancellations.html",
"source": "GlobeNewsWire",
"date": "2026-09-23 07:38:00",
"summary": "VEON increases Share Buyback and Accelerates share cancellations\u00a0 Group launches new program to repurchase 3.9% of outstanding shares (2.9 million ADSs), comprising open market repurchases and proportionate shareholder participation New York and Dubai, September 23, 2026 \u2014 VEON L",
"image": "https://images.financialmodelingprep.com/news/veon-increases-share-buyback-and-accelerates-share-cancellations-20260923.jpg"
},
{
"title": "JazzCash Named Finalist for Digitising Government Welfare Disbursement and Insurtech at The Money Awards 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/22/3366453/0/en/jazzcash-named-finalist-for-digitising-government-welfare-disbursement-and-insurtech-at-the-money-awards-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-22 09:07:00",
"summary": "Islamabad \u2013 September 22, 2026: JazzCash, Pakistan's leading digital financial services provider and a subsidiary of VEON Ltd. (Nasdaq: VEON), has been named a finalist at The Money Awards 2026 in two categories: Strategic Alliance & Partnership, for its work digitising governmen",
"image": "https://images.financialmodelingprep.com/news/jazzcash-named-finalist-for-digitising-government-welfare-disbursement-and-20260922.jpg"
},
{
"title": "VEON Ltd. (NASDAQ:VEON) Receives $72.00 Average Target Price from Analysts",
"url": "https://www.defenseworld.net/2026/09/16/veon-ltd-nasdaqveon-receives-72-00-average-target-price-from-analysts.html",
"source": "Defense World",
"date": "2026-09-16 01:29:32",
"summary": "Shares of VEON Ltd. (NASDAQ: VEON - Get Free Report) have been assigned an average recommendation of \"Moderate Buy\" from the five analysts that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold recommendation and thr",
"image": "https://images.financialmodelingprep.com/news/veon-ltd-nasdaqveon-receives-7200-average-target-price-from-20260916.png"
},
{
"title": "VEON and Beeline Kazakhstan Sign Payments Cooperation Memorandum with National Bank of Kazakhstan",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3361919/0/en/veon-and-beeline-kazakhstan-sign-payments-cooperation-memorandum-with-national-bank-of-kazakhstan.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 07:04:00",
"summary": "Five-year framework to explore connecting VEON's digital services with Kazakhstan's national payments infrastructure DUBAI / ALMATY, 15 September 2026 - VEON Ltd. (Nasdaq: VEON) (\u201cVEON\u201d), a global digital operator, today announced that VEON Digital Financial Group (\u201cVEON DFG\u201d) an",
"image": "https://images.financialmodelingprep.com/news/veon-and-beeline-kazakhstan-sign-payments-cooperation-memorandum-with-20260915.jpg"
},
{
"title": "VEON (NASDAQ:VEON) Sets New 52-Week High \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/09/11/veon-nasdaqveon-sets-new-52-week-high-whats-next.html",
"source": "Defense World",
"date": "2026-09-11 03:43:22",
"summary": "VEON Ltd. (NASDAQ: VEON - Get Free Report)'s share price reached a new 52-week high during mid-day trading on Friday. The stock traded as high as $69.50 and last traded at $69.16, with a volume of 270470 shares traded. The stock had previously closed at $65.00. Wall Street Analys",
"image": "https://images.financialmodelingprep.com/news/veon-nasdaqveon-sets-new-52week-high-whats-next-20260911.png"
},
{
"title": "JazzCash Marks 10th Anniversary with Launch of AI Foundry",
"url": "https://www.globenewswire.com/news-release/2026/09/07/3357120/0/en/jazzcash-marks-10th-anniversary-with-launch-of-ai-foundry.html",
"source": "GlobeNewsWire",
"date": "2026-09-07 09:25:00",
"summary": "New facility brings together AI, customer research and rapid prototyping to build simpler, more inclusive financial experiences ISLAMABAD, September 07, 2026: JazzCash, Pakistan's leading digital financial services provider and a subsidiary of VEON Ltd. (Nasdaq: VEON), has opened",
"image": "https://images.financialmodelingprep.com/news/jazzcash-marks-10th-anniversary-with-launch-of-ai-foundry-20260907.jpg"
},
{
"title": "VEON to Release 3Q26 Earnings on November 6, 2026, Capital Markets Day Scheduled for November 16, 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3354980/0/en/veon-to-release-3q26-earnings-on-november-6-2026-capital-markets-day-scheduled-for-november-16-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-02 07:00:00",
"summary": "VEON to Release 3Q26 Earnings on November 6, 2026 Capital Markets Day Scheduled for November 16, 2026 Dubai and New York, September 2, 2026 \u2013 VEON Ltd. (Nasdaq: VEON), a global digital operator (\u201cVEON\u201d or \u201cthe Company\u201d), today announces that it will release its consolidated finan",
"image": "https://images.financialmodelingprep.com/news/veon-to-release-3q26-earnings-on-november-6-2026-20260902.jpg"
},
{
"title": "Are Investors Undervaluing VEON (VEON) Right Now?",
"url": "https://www.zacks.com/stock/news/2975602/are-investors-undervaluing-veon-veon-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2975602",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:42:05",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/are-investors-undervaluing-veon-veon-right-now-20260817.jpg"
},
{
"title": "3 Communication Stocks Likely to Brave Industry Headwinds",
"url": "https://www.zacks.com/commentary/2973328/3-communication-stocks-likely-to-brave-industry-headwinds?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2973328",
"source": "Zacks Investment Research",
"date": "2026-08-12 10:25:17",
"summary": "The accelerated pace of 5G deployment and demand for scalable infrastructure should help the Zacks Diversified Communication Services industry thrive despite several headwinds. DTEGY, SHEN and VEON are well-positioned to make the most of the infrastructure upgrade for seamless co",
"image": "https://images.financialmodelingprep.com/news/3-communication-stocks-likely-to-brave-industry-headwinds-20260812.jpg"
},
{
"title": "VEON's Banglalink Receives Bangladesh Bank Approval to Launch Digital Payment Service Mukto Pay",
"url": "https://www.globenewswire.com/news-release/2026/08/12/3343651/0/en/veon-s-banglalink-receives-bangladesh-bank-approval-to-launch-digital-payment-service-mukto-pay.html",
"source": "GlobeNewsWire",
"date": "2026-08-12 08:30:00",
"summary": "Banglalink targets September 2026 commercial launch as new licence advances VEON's digital financial services ambitions Dubai, Dhaka, and New York, August 12, 2026: VEON Ltd. (NASDAQ: VEON) today announced that its Bangladesh operating company Banglalink has received a Payment Se",
"image": "https://images.financialmodelingprep.com/news/veons-banglalink-receives-bangladesh-bank-approval-to-launch-digital-20260812.jpg"
},
{
"title": "Wall Street Analysts Predict a 43.88% Upside in VEON (VEON): Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2972737/wall-street-analysts-predict-a-43-88-upside-in-veon-veon-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2972737",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:56:17",
"summary": "The average of price targets set by Wall Street analysts indicates a potential upside of 43.9% in VEON (VEON). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-predict-a-4388-upside-in-veon-20260811.jpg"
},
{
"title": "VEON Reports 2Q26 Results | Digital Revenue Climbs 53.6%; VEON Raises 2026 Revenue and EBITDA Outlook",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336583/0/en/VEON-Reports-2Q26-Results-Digital-Revenue-Climbs-53-6-VEON-Raises-2026-Revenue-and-EBITDA-Outlook.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T04:11:00Z",
"summary": "VEON Ltd. reported strong 2Q26 results with 17.0% YoY revenue growth to USD 1,271 million and digital revenue surging 53.6% YoY to USD 342 million. The company raised its full-year 2026 guidance, projecting revenue growth of 15-18% (previously 11-14%) and EBITDA growth of 9-12% (",
"image": "https://ml-eu.globenewswire.com/Resource/Download/3a431b22-b647-4855-ab72-b3a8aa08a08f"
},
{
"title": "VEON and JazzWorld Acquire TPL Insurance to Expand Digital Insurance Access Across Pakistan",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326556/0/en/VEON-and-JazzWorld-Acquire-TPL-Insurance-to-Expand-Digital-Insurance-Access-Across-Pakistan.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T04:15:00Z",
"summary": "VEON's subsidiary Jazz International Holding Limited has completed the acquisition of a 76.33% controlling stake in TPL Insurance Limited for approximately PKR 4.55 billion (~USD 16.4 million). The acquisition integrates insurance into VEON's digital ecosystem in Pakistan, which ",
"image": "https://ml-eu.globenewswire.com/Resource/Download/7a59be8b-ddbb-44c8-ac6b-1336706636ba"
},
{
"title": "Kyivstar Signs MoU with Ukraine\u2019s Ministry of Economy to Accelerate AI Infrastructure and Digital Growth",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318402/0/en/Kyivstar-Signs-MoU-with-Ukraine-s-Ministry-of-Economy-to-Accelerate-AI-Infrastructure-and-Digital-Growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T17:00:00Z",
"summary": "Kyivstar and Ukraine's Ministry of Economy signed a Memorandum of Understanding to develop a sovereign AI-ready data center in Ukraine. The initiative aims to strengthen Ukraine's technological sovereignty, support critical sectors like public administration and defense, and attr",
"image": "https://ml-eu.globenewswire.com/Resource/Download/ebcc488a-058f-4bbf-83b2-498c21eea45a"
},
{
"title": "Kyivstar and VEON Partner with Ministry of Economy, Environment and Agriculture of Ukraine to Accelerate AI Infrastructure and Digital Economy Growth",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318400/0/en/Kyivstar-and-VEON-Partner-with-Ministry-of-Economy-Environment-and-Agriculture-of-Ukraine-to-Accelerate-AI-Infrastructure-and-Digital-Economy-Growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T17:00:00Z",
"summary": "Kyivstar and VEON have signed a Memorandum of Understanding with Ukraine's Ministry of Economy to develop a sovereign AI-ready data center in Ukraine. The initiative aims to strengthen Ukraine's technological sovereignty, support critical sectors like public administration and fi",
"image": "https://ml.globenewswire.com/Resource/Download/553a0123-fcaa-4750-8b0c-3ee4f778bccd"
},
{
"title": "Kyivstar\u2019s Uklon Launches Marketplace, Starting with Flower Delivery",
"url": "https://www.globenewswire.com/news-release/2026/06/11/3310318/0/en/Kyivstar-s-Uklon-Launches-Marketplace-Starting-with-Flower-Delivery.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-11T11:00:00Z",
"summary": "Uklon, a ride-hailing platform owned by VEON Ltd., has launched Uklon Store, expanding beyond mobility into e-commerce. The service begins with same-day flower deliveries in Kyiv through a marketplace model partnering with independent florists. The expansion leverages Uklon's exi",
"image": "https://ml-eu.globenewswire.com/Resource/Download/ebcc488a-058f-4bbf-83b2-498c21eea45a"
},
{
"title": "Kyivstar\u2019s Uklon Launches Marketplace, Marking Strategic Entry into E-Commerce and Accelerating Ecosystem Monetization",
"url": "https://www.globenewswire.com/news-release/2026/06/11/3310311/0/en/Kyivstar-s-Uklon-Launches-Marketplace-Marking-Strategic-Entry-into-E-Commerce-and-Accelerating-Ecosystem-Monetization.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-11T11:00:00Z",
"summary": "Uklon, a subsidiary of Kyivstar, has launched Uklon Store, an in-app marketplace starting with flowers as the first category in Kyiv. The move represents the company's expansion from ride-hailing into e-commerce, leveraging its existing user base and delivery infrastructure to cr",
"image": "https://ml.globenewswire.com/Resource/Download/566557cc-9ed1-45a3-afdb-f4c4979ca35a"
},
{
"title": "Kyivstar Subsidiary Uklon to Acquire Ukrainian Electric Scooter Operator E-wings, Expanding Its Urban Mobility Ecosystem",
"url": "https://www.benzinga.com/pressreleases/26/06/g53021942/kyivstar-subsidiary-uklon-to-acquire-ukrainian-electric-scooter-operator-e-wings-expanding-its-urb?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-05T08:30:00Z",
"summary": "Uklon, a subsidiary of Kyivstar Group Ltd., has signed a definitive agreement to acquire E-wings, Ukraine's leading electric scooter operator, for UAH 97.6 million (approximately USD 2.2 million). The acquisition is expected to close in Q3 2026 and will integrate E-wings' micromo",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "10 Tech Stocks Offering a Compelling Alternative as Bitcoin Plummets",
"url": "https://www.investing.com/analysis/10-tech-stocks-offering-a-compelling-alternative-as-bitcoin-plummets-200681500",
"source": "Investing.com",
"date": "2026-06-04T17:25:00Z",
"summary": "Bitcoin has plummeted to nearly $61,000, its lowest level since February, dropping over 30% in six months while the S&P 500 and Nasdaq have gained 10% and 14% respectively. The selloff was triggered by a company selling a small portion of its Bitcoin holdings, causing $1.35 billi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "VEON to Release 2Q26 Earnings on July 31, 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/03/3306078/0/en/VEON-to-Release-2Q26-Earnings-on-July-31-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-03T13:00:00Z",
"summary": "VEON Ltd. announced it will release its Q2 and half-year 2026 financial results on July 31, 2026, with a management conference call to follow. The company also successfully closed a USD 1.4 billion dual-tranche senior bond offering to refinance 2027 notes ahead of schedule. Addit",
"image": "https://ml-eu.globenewswire.com/Resource/Download/3a431b22-b647-4855-ab72-b3a8aa08a08f"
}
]
Data:
[
{
"symbol": "VEON",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 1.72,
"revenueActual": null,
"revenueEstimated": 1299333000,
"lastUpdated": "2026-09-25"
},
{
"symbol": "VEON",
"date": "2026-07-31",
"epsActual": 1.69,
"epsEstimated": 1.59,
"revenueActual": 1271000000,
"revenueEstimated": 1228667000,
"lastUpdated": "2026-09-25"
},
{
"symbol": "VEON",
"date": "2026-05-13",
"epsActual": 1.39,
"epsEstimated": 0.99,
"revenueActual": 1201000000,
"revenueEstimated": 1173500000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "VEON",
"date": "2026-03-13",
"epsActual": -0.39,
"epsEstimated": 1.33,
"revenueActual": 1171000000,
"revenueEstimated": 1117500000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2025-11-10",
"epsActual": 1.14,
"epsEstimated": 1.21,
"revenueActual": 1115000000,
"revenueEstimated": 1100000000,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VEON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VEON",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 38,
"price": 51.47
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 27,
"price": 53.18
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1,
"price": 57.04
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 132,
"price": 62.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "VEON",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001990024",
"companyCik": "0001468091",
"transactionType": "P-Purchase",
"securitiesOwned": 96000,
"reportingName": "Fabela Augie K II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 56.0226,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826003544/0000905148-26-003544-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001990024",
"companyCik": "0001468091",
"transactionType": "P-Purchase",
"securitiesOwned": 91000,
"reportingName": "Fabela Augie K II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13826,
"price": 56.0547,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826003544/0000905148-26-003544-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001990024",
"companyCik": "0001468091",
"transactionType": "P-Purchase",
"securitiesOwned": 77174,
"reportingName": "Fabela Augie K II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1174,
"price": 55.3048,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826003544/0000905148-26-003544-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-07-06",
"transactionDate": "2026-06-07",
"reportingCik": "0002045605",
"companyCik": "0001468091",
"transactionType": "A-Award",
"securitiesOwned": 186435,
"reportingName": "Pompeo Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 38205,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826003160/0000905148-26-003160-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002045605",
"companyCik": "0001468091",
"transactionType": "",
"securitiesOwned": 2066954,
"reportingName": "Pompeo Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002768/0000905148-26-002768-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002045605",
"companyCik": "0001468091",
"transactionType": "",
"securitiesOwned": 148230,
"reportingName": "Pompeo Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002768/0000905148-26-002768-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002045605",
"companyCik": "0001468091",
"transactionType": "",
"securitiesOwned": 90000,
"reportingName": "Pompeo Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002768/0000905148-26-002768-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001990024",
"companyCik": "0001468091",
"transactionType": "",
"securitiesOwned": 221013,
"reportingName": "Fabela Augie K II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002766/0000905148-26-002766-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "VEON",
"executed_at": "2026-09-24T21:39:25.644000Z",
"size": 57100.0,
"price": 72.54,
"premium": 4142034.0000000005,
"volume": 57100.0,
"trade_code": " "
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T20:00:00.810000Z",
"size": 665.0,
"price": 72.54,
"premium": 48239.100000000006,
"volume": 665.0,
"trade_code": "6"
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T20:00:00.810000Z",
"size": 413.0,
"price": 72.54,
"premium": 29959.020000000004,
"volume": 413.0,
"trade_code": "6"
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T20:00:00.810000Z",
"size": 376.0,
"price": 72.54,
"premium": 27275.04,
"volume": 376.0,
"trade_code": "6"
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T20:00:00.809000Z",
"size": 328.0,
"price": 72.54,
"premium": 23793.120000000003,
"volume": 328.0,
"trade_code": "6"
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T19:59:58.121000Z",
"size": 300.0,
"price": 72.86,
"premium": 21858.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T19:59:54.562000Z",
"size": 276.0,
"price": 72.98,
"premium": 20142.48,
"volume": 276.0,
"trade_code": "F"
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T20:00:00.810000Z",
"size": 274.0,
"price": 72.54,
"premium": 19875.960000000003,
"volume": 274.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "VEON",
"date": "20260924",
"ats_volume": 0,
"total_volume": 67312,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VEON",
"days": [
{
"date": "2026-09-24",
"close": 72.54,
"vwap": 72.53,
"volume": 268069,
"vwap_discount_pct": -0.02
},
{
"date": "2026-09-23",
"close": 70.36,
"vwap": 70.2,
"volume": 245518,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-22",
"close": 69.37,
"vwap": 69.38,
"volume": 193646,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-21",
"close": 69.67,
"vwap": 69.65,
"volume": 179224,
"vwap_discount_pct": -0.03
},
{
"date": "2026-09-18",
"close": 68.63,
"vwap": 69.28,
"volume": 256884,
"vwap_discount_pct": 0.94
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "VEON",
"net_call_premium": "-4567.00",
"net_put_premium": "0",
"call_premium": "96771.00",
"put_premium": "0",
"bullish_premium": "43307.00",
"bearish_premium": "47874.00",
"put_call_ratio": "0",
"iv_rank": "22.3116",
"implied_move_perc": "0.074",
"gex_ratio": "0.11214214493220041895",
"gex_net_change": "430.5746",
"gex_call": "2076.9107",
"gex_put": "-206.7426",
"gex_net": 1870.1681,
"gex_call_delta": "55968.6547",
"gex_put_delta": "-2239.8328",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"open_interest": 4,
"volume": 375,
"last_price": "1.40",
"option_symbol": "VEON261016C00075000",
"ask_volume": 148,
"bid_volume": 220,
"nbbo_bid": "1.30",
"nbbo_ask": "2.00",
"avg_price": "1.5130933333333333333333333328"
},
{
"open_interest": 55,
"volume": 27,
"last_price": "4.00",
"option_symbol": "VEON261016C00070000",
"ask_volume": 27,
"bid_volume": 0,
"nbbo_bid": "2.85",
"nbbo_ask": "6.10",
"avg_price": "3.8851851851851851851851851852"
},
{
"open_interest": 81,
"volume": 26,
"last_price": "7.56",
"option_symbol": "VEON270319C00075000",
"ask_volume": 8,
"bid_volume": 13,
"nbbo_bid": "5.80",
"nbbo_ask": "9.80",
"avg_price": "7.4426923076923076923076923077"
},
{
"open_interest": 1,
"volume": 25,
"last_price": "3.76",
"option_symbol": "VEON270319C00085000",
"ask_volume": 10,
"bid_volume": 15,
"nbbo_bid": "3.30",
"nbbo_ask": "5.30",
"avg_price": "3.6256000000000000000000000001"
},
{
"open_interest": 0,
"volume": 5,
"last_price": "0.20",
"option_symbol": "VEON261016C00080000",
"ask_volume": 2,
"bid_volume": 3,
"nbbo_bid": "0.25",
"nbbo_ask": "0.65",
"avg_price": "0.2900000000000000000000000000"
},
{
"open_interest": 19,
"volume": 1,
"last_price": "6.85",
"option_symbol": "VEON261218C00070000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "5.10",
"nbbo_ask": "9.40",
"avg_price": "6.85"
},
{
"open_interest": 2,
"volume": 1,
"last_price": "2.95",
"option_symbol": "VEON261218C00080000",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "1.05",
"nbbo_ask": "4.90",
"avg_price": "2.95"
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "VEON261218C00040000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "31.00",
"nbbo_ask": "35.10",
"avg_price": null
}
],
"gamma_profile": {
"ticker": "VEON",
"spot": null,
"date": "2026-09-25",
"flip_point": 49.15,
"net_gex": 1870.17,
"call_walls": [
{
"strike": 75.0,
"gex": 779.81
},
{
"strike": 65.0,
"gex": 598.76
},
{
"strike": 70.0,
"gex": 366.95
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -158.9
},
{
"strike": 70.0,
"gex": -23.68
},
{
"strike": 60.0,
"gex": -9.02
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 1.03,
"put_gex": 0.0,
"net_gex": 1.03
},
{
"strike": 35.0,
"call_gex": 0.29,
"put_gex": 0.0,
"net_gex": 0.29
},
{
"strike": 40.0,
"call_gex": 0.44,
"put_gex": -0.83,
"net_gex": -0.39
},
{
"strike": 45.0,
"call_gex": 0.49,
"put_gex": -6.06,
"net_gex": -5.57
},
{
"strike": 50.0,
"call_gex": 9.96,
"put_gex": -4.38,
"net_gex": 5.58
},
{
"strike": 55.0,
"call_gex": 11.84,
"put_gex": -3.88,
"net_gex": 7.97
},
{
"strike": 60.0,
"call_gex": 138.78,
"put_gex": -9.02,
"net_gex": 129.76
},
{
"strike": 65.0,
"call_gex": 598.76,
"put_gex": -158.9,
"net_gex": 439.87
},
{
"strike": 70.0,
"call_gex": 366.95,
"put_gex": -23.68,
"net_gex": 343.27
},
{
"strike": 75.0,
"call_gex": 779.81,
"put_gex": 0.0,
"net_gex": 779.81
},
{
"strike": 80.0,
"call_gex": 119.59,
"put_gex": 0.0,
"net_gex": 119.59
},
{
"strike": 85.0,
"call_gex": 47.33,
"put_gex": 0.0,
"net_gex": 47.33
},
{
"strike": 90.0,
"call_gex": 1.63,
"put_gex": 0.0,
"net_gex": 1.63
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -5.3,
"D": -39.8,
"P": 83.1,
"O": 3.5,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 59.4,
"T": 100.0,
"RS": 91.4,
"V": 95.1,
"F": -5.0,
"OI": 100.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- IV behaviour -100",
"+ trend +100",
"+ price/volume +95",
"+ relative strength +91"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7764.64,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-23",
"month1": 3.99,
"month2": 4.1,
"month3": 4.19,
"month6": 4.31,
"year1": 4.49,
"year2": 4.85,
"year3": 4.97,
"year5": 4.99,
"year7": 5.05,
"year10": 5.11,
"year20": 5.45,
"year30": 5.4
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62
},
{
"name": "Darvas Box",
"count": 56,
"pct": 54
},
{
"name": "High Vol Open",
"count": 39,
"pct": 38
},
{
"name": "Power Hour",
"count": 29,
"pct": 28
}
]
}