{
"price": {
"symbol": "VEON",
"name": "VEON Ltd.",
"price": 72.54,
"changePercentage": 3.09835,
"change": 2.18,
"volume": 210868,
"dayLow": 70.36,
"dayHigh": 73.79,
"yearHigh": 73.79,
"yearLow": 42.6,
"marketCap": 5022769052,
"priceAvg50": 59.7044,
"priceAvg200": 54.19,
"exchange": "NASDAQ",
"open": 70.36,
"previousClose": 70.36,
"timestamp": 1790280001,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-14",
"v": 57.1891,
"c": 57.08
},
{
"t": "2026-08-17",
"v": 57.2255,
"c": 57.48
},
{
"t": "2026-08-18",
"v": 56.722,
"c": 56.09
},
{
"t": "2026-08-19",
"v": 56.7078,
"c": 56.38
},
{
"t": "2026-08-20",
"v": 56.4952,
"c": 56.43
},
{
"t": "2026-08-21",
"v": 58.3584,
"c": 59.38
},
{
"t": "2026-08-24",
"v": 60.4459,
"c": 61.15
},
{
"t": "2026-08-25",
"v": 61.9942,
"c": 62.34
},
{
"t": "2026-08-26",
"v": 61.8365,
"c": 60.42
},
{
"t": "2026-08-27",
"v": 60.2915,
"c": 60.4
},
{
"t": "2026-08-28",
"v": 60.6433,
"c": 60.84
},
{
"t": "2026-08-31",
"v": 60.8238,
"c": 61.88
},
{
"t": "2026-09-01",
"v": 61.4497,
"c": 62.32
},
{
"t": "2026-09-02",
"v": 64.4243,
"c": 65.77
},
{
"t": "2026-09-03",
"v": 65.8208,
"c": 66.25
},
{
"t": "2026-09-04",
"v": 64.9871,
"c": 64.205
},
{
"t": "2026-09-08",
"v": 64.7104,
"c": 64.83
},
{
"t": "2026-09-09",
"v": 64.9499,
"c": 65
},
{
"t": "2026-09-10",
"v": 68.013,
"c": 69.16
},
{
"t": "2026-09-11",
"v": 67.8453,
"c": 67.87
},
{
"t": "2026-09-14",
"v": 68.7364,
"c": 68.82
},
{
"t": "2026-09-15",
"v": 68.9638,
"c": 68.75
},
{
"t": "2026-09-16",
"v": 68.5286,
"c": 68.51
},
{
"t": "2026-09-17",
"v": 70.0866,
"c": 68.81
},
{
"t": "2026-09-18",
"v": 69.2758,
"c": 68.63
},
{
"t": "2026-09-21",
"v": 69.6504,
"c": 69.67
},
{
"t": "2026-09-22",
"v": 69.3809,
"c": 69.37
},
{
"t": "2026-09-23",
"v": 70.1966,
"c": 70.36
},
{
"t": "2026-09-24",
"v": 72.5264,
"c": 72.54
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "above",
"gap_pct": 0.02,
"streak_days": 2
}
},
"company": {
"symbol": "VEON",
"price": 70.94,
"marketCap": 4911982859,
"beta": 1.629,
"lastDividend": 0,
"range": "42.6-71.1",
"change": 0.58,
"changePercentage": 0.82433,
"volume": 8609.07614,
"averageVolume": 100151,
"companyName": "VEON Ltd.",
"currency": "USD",
"cik": "0001468091",
"isin": "US91822M5022",
"cusip": "91822M502",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://www.veon.com",
"description": "VEON Ltd. provides telecommunications and digital services in Pakistan, Ukraine, Kazakhstan, Bangladesh, and Uzbekistan. The company offers mobile telecommunications services under prepaid and postpaid subscriptions, including value-added and call completion services, national and international roaming services, wireless Internet access, mobile financial services, and mobile bundles; fixed-line telecommunications using fiber optic networks; cross-border transmission services; prepaid scratch cards and electronic recharge options; mobile services on 2G, 3G, and 4G/LTE networks; cloud solutions, including consumer storage apps; local, long-distance, and international voice services; and customer support through contact centers. It also provides FikrFree, a digital insurance marketplace; Tamasha, a video streaming app; ROX, a digital lifestyle brand; Garaj, a cloud platform; ApnaClinic and Helsi digital healthcare platforms; SIMOSA, ZARR, and RYZE lifestyle platforms; Kyivstar TV, a media streaming service; My Kyivstar, a self-service application; Uklon, a ride-hailing and delivery platform; Adwisor, an adtech platform; Simply, a mobile-only neobank; BeeTV, an entertainment platform; Hitter and riitm music streaming platforms; MyBL, Janymda, and Hambi super-apps; AI tutor, an AI-powered learning assistant; Toffee, an infotainment platform; BCloud, a digital infrastructure solution; Beepul, a financial services solution; KINOM, a digital entertainment platform; BeeMarket, an electronics and home appliance marketplace; Hambi Davo, a suite of digital health services; and OQ, a digital platform. The company distributes its products and services through a direct sales force, franchises, third-party retailers, distributors, supermarkets, stores, chains, online, offices, and other channels. The company was formerly known as VimpelCom Ltd. and changed its name to VEON Ltd. in March 2017. VEON Ltd. was founded in 1992 and is headquartered in Dubai, the United Arab Emirates.",
"ceo": "Muhterem Kaan Terzioglu",
"sector": "Communication Services",
"country": "AE",
"fullTimeEmployees": "18938",
"phone": "31 20 797 7200",
"address": "Index Tower (East Tower)",
"city": "Dubai",
"state": "AB",
"zip": "1082 MD",
"image": "https://images.financialmodelingprep.com/symbol/VEON.png",
"ipoDate": "1996-11-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-09-23",
"accession": "0001468091-26-000034",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000146809126000034/form6-ksept2026buybackanno.htm"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0000905148-26-003544",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826003544/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-10",
"accession": "0001172661-26-003189",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000117266126003189/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-31",
"accession": "0001468091-26-000032",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000146809126000032/form6-k2q2026tradingupdate.htm"
},
{
"form": "6-K",
"date": "2026-07-31",
"accession": "0001468091-26-000030",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000146809126000030/vvip-20260630.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000905148-26-003160",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826003160/xslF345X06/form4.xml"
},
{
"form": "6-K",
"date": "2026-06-17",
"accession": "0001213900-26-069422",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000121390026069422/ea0293416-6k_veonltd.htm"
},
{
"form": "3",
"date": "2026-06-02",
"accession": "0000905148-26-002768",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002768/xslF345X06/form3.xml"
},
{
"form": "3",
"date": "2026-06-02",
"accession": "0000905148-26-002766",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002766/xslF345X06/form3.xml"
},
{
"form": "6-K",
"date": "2026-06-02",
"accession": "0001213900-26-063800",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000121390026063800/ea0292942-6k_veon.htm"
},
{
"form": "3",
"date": "2026-06-01",
"accession": "0000905148-26-002748",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002748/xslF345X06/form3.xml"
},
{
"form": "3",
"date": "2026-06-01",
"accession": "0000905148-26-002747",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002747/xslF345X06/form3.xml"
},
{
"form": "3",
"date": "2026-06-01",
"accession": "0000905148-26-002746",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002746/xslF345X06/form3.xml"
},
{
"form": "3",
"date": "2026-06-01",
"accession": "0000905148-26-002745",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002745/xslF345X06/form3.xml"
},
{
"form": "3",
"date": "2026-06-01",
"accession": "0000905148-26-002744",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002744/xslF345X06/form3.xml"
}
]
},
"volume": {
"volume": 210868,
"avgVolume": 100151,
"short_ratio": [
{
"symbol": "VEON",
"file_date": "2026-09-24",
"date": "20260924",
"short_volume": 28026,
"short_exempt_volume": 0,
"total_volume": 67312,
"short_volume_ratio": 0.4164,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 69.2,
"vah": 71.71,
"val": 65.01,
"profile": [
{
"price": 59.39,
"volume": 2080
},
{
"price": 59.63,
"volume": 6639
},
{
"price": 59.86,
"volume": 5095
},
{
"price": 60.1,
"volume": 19301
},
{
"price": 60.34,
"volume": 48984
},
{
"price": 60.58,
"volume": 35140
},
{
"price": 60.82,
"volume": 27397
},
{
"price": 61.06,
"volume": 35223
},
{
"price": 61.3,
"volume": 33161
},
{
"price": 61.54,
"volume": 31494
},
{
"price": 61.78,
"volume": 20226
},
{
"price": 62.02,
"volume": 0
},
{
"price": 62.26,
"volume": 0
},
{
"price": 62.5,
"volume": 0
},
{
"price": 62.74,
"volume": 27503
},
{
"price": 62.98,
"volume": 931
},
{
"price": 63.22,
"volume": 4554
},
{
"price": 63.46,
"volume": 5330
},
{
"price": 63.7,
"volume": 0
},
{
"price": 63.93,
"volume": 6085
},
{
"price": 64.17,
"volume": 30550
},
{
"price": 64.41,
"volume": 52665
},
{
"price": 64.65,
"volume": 41129
},
{
"price": 64.89,
"volume": 174524
},
{
"price": 65.13,
"volume": 130365
},
{
"price": 65.37,
"volume": 50238
},
{
"price": 65.61,
"volume": 14889
},
{
"price": 65.85,
"volume": 24029
},
{
"price": 66.09,
"volume": 37127
},
{
"price": 66.33,
"volume": 25627
},
{
"price": 66.57,
"volume": 19015
},
{
"price": 66.81,
"volume": 16452
},
{
"price": 67.05,
"volume": 3625
},
{
"price": 67.29,
"volume": 8838
},
{
"price": 67.53,
"volume": 27378
},
{
"price": 67.76,
"volume": 33191
},
{
"price": 68.0,
"volume": 63921
},
{
"price": 68.24,
"volume": 73982
},
{
"price": 68.48,
"volume": 118441
},
{
"price": 68.72,
"volume": 100131
},
{
"price": 68.96,
"volume": 178064
},
{
"price": 69.2,
"volume": 195349
},
{
"price": 69.44,
"volume": 171490
},
{
"price": 69.68,
"volume": 127516
},
{
"price": 69.92,
"volume": 90051
},
{
"price": 70.16,
"volume": 101625
},
{
"price": 70.4,
"volume": 102820
},
{
"price": 70.64,
"volume": 22700
},
{
"price": 70.88,
"volume": 65256
},
{
"price": 71.12,
"volume": 14045
},
{
"price": 71.36,
"volume": 8998
},
{
"price": 71.6,
"volume": 8030
},
{
"price": 71.83,
"volume": 951
},
{
"price": 72.07,
"volume": 8212
},
{
"price": 72.31,
"volume": 8927
},
{
"price": 72.55,
"volume": 8866
},
{
"price": 72.79,
"volume": 15097
},
{
"price": 73.03,
"volume": 35756
},
{
"price": 73.27,
"volume": 30781
},
{
"price": 73.51,
"volume": 15572
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "VEON",
"date": "2030-12-31",
"revenueLow": 6523909292,
"revenueHigh": 6859135141,
"revenueAvg": 6716666667,
"ebitdaLow": 2897425550,
"ebitdaHigh": 2993933668,
"ebitdaAvg": 2952918740,
"ebitLow": 1955332207,
"ebitHigh": 2051840325,
"ebitAvg": 2010825397,
"netIncomeLow": 1131230396,
"netIncomeHigh": 1207471809,
"netIncomeAvg": 1175070016,
"sgaExpenseLow": 2747784014,
"sgaExpenseHigh": 2888976693,
"sgaExpenseAvg": 2828970862,
"epsAvg": 16.375,
"epsHigh": 16.82653,
"epsLow": 15.76408,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "VEON",
"date": "2029-12-31",
"revenueLow": 6326735060,
"revenueHigh": 6651829270,
"revenueAvg": 6513666667,
"ebitdaLow": 2674427024,
"ebitdaHigh": 2758528838,
"ebitdaAvg": 2722785999,
"ebitLow": 1771257812,
"ebitHigh": 1855359626,
"ebitAvg": 1819616787,
"netIncomeLow": 985811624,
"netIncomeHigh": 1052252057,
"netIncomeAvg": 1024015214,
"sgaExpenseLow": 2664736844,
"sgaExpenseHigh": 2801662211,
"sgaExpenseAvg": 2743469956,
"epsAvg": 14.27,
"epsHigh": 14.66349,
"epsLow": 13.73762,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "VEON",
"date": "2028-12-31",
"revenueLow": 5604087018,
"revenueHigh": 6318572541,
"revenueAvg": 6006333333,
"ebitdaLow": 2217492502,
"ebitdaHigh": 2568862168,
"ebitdaAvg": 2299395379,
"ebitLow": 1354683740,
"ebitHigh": 1706053406,
"ebitAvg": 1436586617,
"netIncomeLow": 656718107,
"netIncomeHigh": 934300143,
"netIncomeAvg": 721421380,
"sgaExpenseLow": 2360367079,
"sgaExpenseHigh": 2661298899,
"sgaExpenseAvg": 2529787889,
"epsAvg": 11.39333,
"epsHigh": 13.01979,
"epsLow": 9.15159,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "VEON",
"date": "2027-12-31",
"revenueLow": 5286989040,
"revenueHigh": 5558656734,
"revenueAvg": 5443200000,
"ebitdaLow": 2135632373,
"ebitdaHigh": 2188144344,
"ebitdaAvg": 2161888358,
"ebitLow": 1302544195,
"ebitHigh": 1355056166,
"ebitAvg": 1328800180,
"netIncomeLow": 615527866,
"netIncomeHigh": 657012323,
"netIncomeAvg": 636270094.5,
"sgaExpenseLow": 2226809619,
"sgaExpenseHigh": 2341232446,
"sgaExpenseAvg": 2292603602,
"epsAvg": 8.91,
"epsHigh": 9.15569,
"epsLow": 8.57759,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "VEON",
"targetHigh": 74,
"targetLow": 70,
"targetConsensus": 72,
"targetMedian": 72
},
"ratings": {
"symbol": "VEON",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "VEON",
"date": "2025-09-24",
"gradingCompany": "Zero One",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEON",
"date": "2025-08-22",
"gradingCompany": "Litchfield Hills",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEON",
"date": "2025-08-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEON",
"date": "2025-08-07",
"gradingCompany": "New Street Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEON",
"date": "2025-06-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEON",
"date": "2025-03-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEON",
"date": "2025-03-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEON",
"date": "2021-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEON",
"date": "2021-06-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEON",
"date": "2021-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VEON",
"date": "2021-01-27",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VEON",
"date": "2020-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEON",
"date": "2020-09-22",
"gradingCompany": "VTB Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEON",
"date": "2020-07-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VEON",
"date": "2020-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VEON",
"date": "2020-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VEON",
"date": "2019-09-12",
"gradingCompany": "Sberbank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VEON",
"date": "2019-07-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEON",
"date": "2019-07-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEON",
"date": "2019-06-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEON",
"date": "2019-01-17",
"gradingCompany": "VTB Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VEON",
"date": "2018-08-20",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEON",
"date": "2018-07-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEON",
"date": "2018-07-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VEON",
"date": "2018-02-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VEON",
"date": "2017-07-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
}
]
},
"calendar": [
{
"symbol": "VEON",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 1.72,
"revenueActual": null,
"revenueEstimated": 1299333000,
"lastUpdated": "2026-09-25"
},
{
"symbol": "VEON",
"date": "2026-07-31",
"epsActual": 1.69,
"epsEstimated": 1.59,
"revenueActual": 1271000000,
"revenueEstimated": 1228667000,
"lastUpdated": "2026-09-25"
},
{
"symbol": "VEON",
"date": "2026-05-13",
"epsActual": 1.39,
"epsEstimated": 0.99,
"revenueActual": 1201000000,
"revenueEstimated": 1173500000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "VEON",
"date": "2026-03-13",
"epsActual": -0.39,
"epsEstimated": 1.33,
"revenueActual": 1171000000,
"revenueEstimated": 1117500000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2025-11-10",
"epsActual": 1.14,
"epsEstimated": 1.21,
"revenueActual": 1115000000,
"revenueEstimated": 1100000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2025-08-07",
"epsActual": 8.3,
"epsEstimated": 0.95,
"revenueActual": 1087000000,
"revenueEstimated": 1024000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2025-05-15",
"epsActual": 1.36,
"epsEstimated": 0.83,
"revenueActual": 1026000000,
"revenueEstimated": 996000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2025-03-20",
"epsActual": 0.98,
"epsEstimated": 0.77,
"revenueActual": 998000000,
"revenueEstimated": 997000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2024-11-14",
"epsActual": 3,
"epsEstimated": 0.57,
"revenueActual": 1038000000,
"revenueEstimated": 1013000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2024-08-08",
"epsActual": 1,
"epsEstimated": null,
"revenueActual": 1026000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2024-05-16",
"epsActual": 0.75,
"epsEstimated": null,
"revenueActual": 942000000,
"revenueEstimated": 946000000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "VEON",
"date": "2024-03-21",
"epsActual": -0.507555,
"epsEstimated": 0.0209,
"revenueActual": 891000000,
"revenueEstimated": 891000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2023-11-20",
"epsActual": 0.07,
"epsEstimated": 1.39,
"revenueActual": 945000000,
"revenueEstimated": 2952902000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2023-08-29",
"epsActual": 8.75,
"epsEstimated": 1.19,
"revenueActual": 945000000,
"revenueEstimated": 3331533000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2023-06-29",
"epsActual": 0.25,
"epsEstimated": 2.57,
"revenueActual": 884000000,
"revenueEstimated": 2136034000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "VEON",
"date": "2023-03-16",
"epsActual": 2.85,
"epsEstimated": 2.3,
"revenueActual": 939000000,
"revenueEstimated": 2056269000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "VEON",
"date": "2022-11-03",
"epsActual": -7.5,
"epsEstimated": 2.57,
"revenueActual": 891000000,
"revenueEstimated": 2052000000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "VEON",
"date": "2022-08-04",
"epsActual": 1.5,
"epsEstimated": 2.3,
"revenueActual": 957000000,
"revenueEstimated": 2056269000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2022-06-28",
"epsActual": -2.5,
"epsEstimated": 2.29,
"revenueActual": 1823000000,
"revenueEstimated": 2037732000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "VEON",
"date": "2022-02-28",
"epsActual": 4.27,
"epsEstimated": 2.08,
"revenueActual": 2052000000,
"revenueEstimated": 2034789000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2021-10-28",
"epsActual": 1.75,
"epsEstimated": 3,
"revenueActual": 2005000000,
"revenueEstimated": 2122100000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2021-08-30",
"epsActual": 1.5,
"epsEstimated": 2.25,
"revenueActual": 1902000000,
"revenueEstimated": 2753333000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2021-04-29",
"epsActual": 1.75,
"epsEstimated": 1093.75,
"revenueActual": 1830000000,
"revenueEstimated": 1989000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2021-02-18",
"epsActual": 0.75,
"epsEstimated": 0.5,
"revenueActual": 1999000000,
"revenueEstimated": 1649175000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2020-10-29",
"epsActual": -8.75,
"epsEstimated": 781.25,
"revenueActual": 1819000000,
"revenueEstimated": 1479803000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2020-08-06",
"epsActual": 2.25,
"epsEstimated": 156.25,
"revenueActual": 1892000000,
"revenueEstimated": 1993000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2020-05-07",
"epsActual": 1.5,
"epsEstimated": 937.5,
"revenueActual": 2097000000,
"revenueEstimated": 2097000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2020-03-13",
"epsActual": 0.5,
"epsEstimated": 156.25,
"revenueActual": 2217000000,
"revenueEstimated": 2255000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2019-11-04",
"epsActual": 0.5,
"epsEstimated": 781.25,
"revenueActual": 2224000000,
"revenueEstimated": 3202560000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2019-08-01",
"epsActual": 1,
"epsEstimated": 1406.25,
"revenueActual": 2261000000,
"revenueEstimated": 3165400000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2019-05-02",
"epsActual": 2,
"epsEstimated": 937.5,
"revenueActual": 2124000000,
"revenueEstimated": 1752300000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2019-02-25",
"epsActual": 0.25,
"epsEstimated": 0.46,
"revenueActual": 2249000000,
"revenueEstimated": 3036150000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2018-11-08",
"epsActual": -10.25,
"epsEstimated": 937.5,
"revenueActual": 2317000000,
"revenueEstimated": 2780400000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2018-08-02",
"epsActual": 0.5,
"epsEstimated": 1,
"revenueActual": 2270000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2018-05-14",
"epsActual": -1.5,
"epsEstimated": 781.25,
"revenueActual": 2250000000,
"revenueEstimated": 3645000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2018-03-15",
"epsActual": -4.75,
"epsEstimated": 312.5,
"revenueActual": 2320000000,
"revenueEstimated": 3132000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2017-11-09",
"epsActual": 1.75,
"epsEstimated": 1250,
"revenueActual": 2456000000,
"revenueEstimated": 3377000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2017-08-03",
"epsActual": -1.5,
"epsEstimated": 1718.75,
"revenueActual": 2417000000,
"revenueEstimated": 2867441000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2017-05-11",
"epsActual": -0.0715,
"epsEstimated": 2.25,
"revenueActual": 2281000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2017-02-27",
"epsActual": 24.85,
"epsEstimated": 1,
"revenueActual": 2354000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2016-11-03",
"epsActual": 6.5,
"epsEstimated": 1.25,
"revenueActual": 2361000000,
"revenueEstimated": 6831360000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2016-08-04",
"epsActual": 2,
"epsEstimated": 2.5,
"revenueActual": 2153000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2016-06-08",
"epsActual": 0.12,
"epsEstimated": 1.25,
"revenueActual": 2017000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2016-02-17",
"epsActual": 1.75,
"epsEstimated": 3.13,
"revenueActual": 2282000000,
"revenueEstimated": 3026700000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2015-11-06",
"epsActual": 2.75,
"epsEstimated": 2.5,
"revenueActual": 2442000000,
"revenueEstimated": 2197800000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2015-08-06",
"epsActual": 1.75,
"epsEstimated": 1.75,
"revenueActual": 2570000000,
"revenueEstimated": 3759000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2015-05-13",
"epsActual": 0.5,
"epsEstimated": 2,
"revenueActual": 2312000000,
"revenueEstimated": 5536125000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2015-02-25",
"epsActual": -12.75,
"epsEstimated": null,
"revenueActual": 3001000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2014-11-12",
"epsActual": 1.5,
"epsEstimated": null,
"revenueActual": 3544000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "VEON",
"date": "2014-03-06",
"epsActual": 3.5,
"epsEstimated": 4.5,
"revenueActual": 5552000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
}
],
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "up",
"etf_r5d": 1.46,
"etf_rvol": 1.12,
"rs_5d": 3.96,
"leading": true
},
"fundamentals": {
"symbol": "VEON",
"marketCap": 5022769052,
"enterpriseValueTTM": 8682769052,
"evToSalesTTM": 1.8182272112402778,
"evToOperatingCashFlowTTM": 5.254298281902845,
"evToFreeCashFlowTTM": 10.486198720574851,
"evToEBITDATTM": 5.213117783549541,
"netDebtToEBITDATTM": 2.197456937242435,
"currentRatioTTM": 0.9676155654217812,
"incomeQualityTTM": 12.051471638886557,
"grahamNumberTTM": 0.8143907733370876,
"grahamNetNetTTM": -73.39623995407578,
"taxBurdenTTM": 0.16542358044434533,
"interestBurdenTTM": 0.43609175585463633,
"workingCapitalTTM": -124000000,
"investedCapitalTTM": 5688000000,
"returnOnAssetsTTM": 0.005757214237024053,
"operatingReturnOnAssetsTTM": 0.10212166683722257,
"returnOnTangibleAssetsTTM": 0.007050785092426953,
"returnOnEquityTTM": 0.041469305970299276,
"returnOnInvestedCapitalTTM": 0.04630626920288108,
"returnOnCapitalEmployedTTM": 0.15755045310559007,
"earningsYieldTTM": 0.011696471078785622,
"freeCashFlowYieldTTM": 0.16485303851872185,
"capexToOperatingCashFlowTTM": 0.49858443151824583,
"capexToDepreciationTTM": 0.973858843782684,
"capexToRevenueTTM": 0.17253298763216304,
"salesGeneralAndAdministrativeToRevenueTTM": 0.46371538839651477,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.1834647969617295,
"averageReceivablesTTM": 698996535,
"averagePayablesTTM": 1605492525,
"averageInventoryTTM": 30499855,
"daysOfSalesOutstandingTTM": 53.885496012891586,
"daysOfPayablesOutstandingTTM": 606.1253398745943,
"daysOfInventoryOutstandingTTM": 11.303036641018075,
"operatingCycleTTM": 65.18853265390966,
"cashConversionCycleTTM": -540.9368072206846,
"freeCashFlowToEquityTTM": 1501022037,
"freeCashFlowToFirmTTM": 1076085785.379746,
"tangibleAssetValueTTM": 37000000,
"netCurrentAssetValueTTM": -4643000000,
"grossProfitMarginTTM": 0.7836097886135703,
"ebitMarginTTM": 0.17161496452355995,
"ebitdaMarginTTM": 0.34877923091971097,
"operatingProfitMarginTTM": 0.21246892829483902,
"pretaxProfitMarginTTM": 0.07483987121001039,
"continuousOperationsProfitMarginTTM": 0.02690128386850925,
"netProfitMarginTTM": 0.012380279455553596,
"bottomLineProfitMarginTTM": 0.012380279455553596,
"receivablesTurnoverTTM": 6.773622347517731,
"payablesTurnoverTTM": 0.6021856800699301,
"inventoryTurnoverTTM": 32.29220709375,
"fixedAssetTurnoverTTM": 1.2157341535132382,
"assetTurnoverTTM": 0.46503104051027366,
"quickRatioTTM": 0.9592582919822408,
"solvencyRatioTTM": 0.10842737613799712,
"cashRatioTTM": 0.5727343954034996,
"priceToEarningsRatioTTM": 106.67647058823525,
"priceToEarningsGrowthRatioTTM": -1.121224165341812,
"forwardPriceToEarningsGrowthRatioTTM": -4.783740359157357,
"priceToEarningsDilutedRatioTTM": 113.34375000000003,
"priceToEarningsDilutedGrowthRatioTTM": -1.187733907185629,
"priceToBookRatioTTM": 3.3407714474553867,
"priceToSalesRatioTTM": 1.0517998706896774,
"priceToFreeCashFlowRatioTTM": 6.066008906996477,
"priceToOperatingCashFlowRatioTTM": 3.0587372163918887,
"debtToAssetsRatioTTM": 0.569967864446392,
"debtToEquityRatioTTM": 3.868473231989425,
"debtToCapitalRatioTTM": 0.7945967960901439,
"longTermDebtToCapitalRatioTTM": 0.7448566610455312,
"financialLeverageRatioTTM": 6.7871777924653,
"workingCapitalTurnoverRatioTTM": -15.184235596804076,
"operatingCashFlowRatioTTM": 0.4315768686341081,
"operatingCashFlowSalesRatioTTM": 0.34604567797430147,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5010679677082075,
"debtServiceCoverageRatioTTM": 0.7078394413960372,
"interestCoverageRatioTTM": 1.709255035445526,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1507714693593314,
"operatingCashFlowCoverageRatioTTM": 0.2823351836664958,
"capitalExpenditureCoverageRatioTTM": 2.005678350113916,
"dividendPaidAndCapexCoverageRatioTTM": 2.005678350113916,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 68.53334895235362,
"netIncomePerShareTTM": 0.8484620120551091,
"interestDebtPerShareTTM": 92.51731502583237,
"cashPerShareTTM": 38.59070034443169,
"bookValuePerShareTTM": 27.568886337543056,
"tangibleBookValuePerShareTTM": 0.5309988518943742,
"shareholdersEquityPerShareTTM": 21.713547646383468,
"operatingCashFlowPerShareTTM": 23.71566920206659,
"capexPerShareTTM": 11.82426344718714,
"freeCashFlowPerShareTTM": 11.883162169919633,
"netIncomePerEBTTTM": 0.16542358044434533,
"ebtPerEbitTTM": 0.3522391335553618,
"priceToFairValueTTM": 3.3407714474553867,
"debtToMarketCapTTM": 1.1652934744569656,
"effectiveTaxRateTTM": 0.6405487685431639,
"enterpriseValueMultipleTTM": 5.213117783549541,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 9086000000
},
{
"date": "2019",
"revenue": 8051000000
},
{
"date": "2020",
"revenue": 3482000000
},
{
"date": "2021",
"revenue": 3850000000
},
{
"date": "2022",
"revenue": 3755000000
},
{
"date": "2023",
"revenue": 3698000000
},
{
"date": "2024",
"revenue": 4004000000
},
{
"date": "2025",
"revenue": 4474522961
}
],
"dcf": {
"symbol": "VEON",
"date": "2026-09-25",
"dcf": 84.34514838256874,
"Stock Price": 72.54
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 07:55:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4474522961,
"costOfRevenue": 1350799384,
"grossProfit": 3123723576,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2080108992,
"otherExpenses": 0,
"operatingExpenses": 2080108992,
"costAndExpenses": 3430908376,
"netInterestIncome": -491292247,
"interestIncome": 52892746,
"interestExpense": 544184993,
"depreciationAndAmortization": 815768905,
"ebitda": 2158430943,
"ebit": 1342662038,
"nonOperatingIncomeExcludingInterest": -299047454,
"operatingIncome": 1043614584,
"totalOtherIncomeExpensesNet": -245137539,
"incomeBeforeTax": 798477045,
"incomeTaxExpense": 197330632,
"netIncomeFromContinuingOperations": 601146413,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 541133488,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 541133488,
"eps": 7.5,
"epsDiluted": 7.5,
"weightedAverageShsOut": 71760000,
"weightedAverageShsOutDil": 71760000
},
{
"date": "2024-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2025-04-25",
"acceptedDate": "2025-04-25 08:13:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4004000000,
"costOfRevenue": 515000000,
"grossProfit": 3489000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1731000000,
"otherExpenses": 648000000,
"operatingExpenses": 2379000000,
"costAndExpenses": 2894000000,
"netInterestIncome": -446000000,
"interestIncome": 49000000,
"interestExpense": 495000000,
"depreciationAndAmortization": 513000000,
"ebitda": 1476000000,
"ebit": 963000000,
"nonOperatingIncomeExcludingInterest": 147000000,
"operatingIncome": 1110000000,
"totalOtherIncomeExpensesNet": -406000000,
"incomeBeforeTax": 704000000,
"incomeTaxExpense": 217000000,
"netIncomeFromContinuingOperations": 487000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 415000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 415000000,
"eps": 5.86,
"epsDiluted": 5.73,
"weightedAverageShsOut": 70800000,
"weightedAverageShsOutDil": 72440000
},
{
"date": "2023-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2024-10-17",
"acceptedDate": "2024-10-17 13:29:01",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3698000000,
"costOfRevenue": 441000000,
"grossProfit": 3257000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1572000000,
"otherExpenses": 756000000,
"operatingExpenses": 2328000000,
"costAndExpenses": 2769000000,
"netInterestIncome": -471000000,
"interestIncome": 60000000,
"interestExpense": 531000000,
"depreciationAndAmortization": 516000000,
"ebitda": 1393000000,
"ebit": 877000000,
"nonOperatingIncomeExcludingInterest": 52000000,
"operatingIncome": 929000000,
"totalOtherIncomeExpensesNet": -370000000,
"incomeBeforeTax": 559000000,
"incomeTaxExpense": 179000000,
"netIncomeFromContinuingOperations": 380000000,
"netIncomeFromDiscontinuedOperations": -2830000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2528000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2528000000,
"eps": -35.93,
"epsDiluted": -36,
"weightedAverageShsOut": 70240000,
"weightedAverageShsOutDil": 71280000
},
{
"date": "2022-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2023-07-24",
"acceptedDate": "2023-07-24 15:40:39",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3755000000,
"costOfRevenue": 476000000,
"grossProfit": 3279000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1503000000,
"otherExpenses": 613000000,
"operatingExpenses": 2116000000,
"costAndExpenses": 2592000000,
"netInterestIncome": -551000000,
"interestIncome": 32000000,
"interestExpense": 583000000,
"depreciationAndAmortization": 671000000,
"ebitda": 1640000000,
"ebit": 969000000,
"nonOperatingIncomeExcludingInterest": 194000000,
"operatingIncome": 1163000000,
"totalOtherIncomeExpensesNet": -361000000,
"incomeBeforeTax": 802000000,
"incomeTaxExpense": 69000000,
"netIncomeFromContinuingOperations": 733000000,
"netIncomeFromDiscontinuedOperations": -742000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -162000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -162000000,
"eps": -2.25,
"epsDiluted": -2.25,
"weightedAverageShsOut": 70120000,
"weightedAverageShsOutDil": 70440000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 07:55:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1731695168,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1731695168,
"netReceivables": 643886656,
"accountsReceivables": 600894224,
"otherReceivables": 42992432,
"inventory": 31994368,
"prepaids": 0,
"otherCurrentAssets": 704875920,
"totalCurrentAssets": 3112452112,
"propertyPlantEquipmentNet": 3756338768,
"goodwill": 0,
"intangibleAssets": 1548727376,
"goodwillAndIntangibleAssets": 1548727376,
"longTermInvestments": 143974656,
"taxAssets": 417926432,
"otherNonCurrentAssets": 233958816,
"totalNonCurrentAssets": 6100926048,
"otherAssets": 0,
"totalAssets": 9213378160,
"totalPayables": 1529730720,
"accountPayables": 1441746208,
"otherPayables": 87984512,
"accruedExpenses": 0,
"shortTermDebt": 1101806048,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 799859200,
"totalCurrentLiabilities": 3431395968,
"longTermDebt": 4042288432,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 40992784,
"otherNonCurrentLiabilities": 64988560,
"totalNonCurrentLiabilities": 4148269776,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7579665744,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -2998000000,
"additionalPaidInCapital": 12753000000,
"accumulatedOtherComprehensiveIncomeLoss": -8417000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1339764160,
"totalEquity": 1633712416,
"minorityInterest": 293948256,
"totalLiabilitiesAndTotalEquity": 9213378160,
"totalInvestments": 143974656,
"totalDebt": 5144094480,
"netDebt": 3412399312
},
{
"date": "2024-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2025-04-25",
"acceptedDate": "2025-04-25 08:13:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1689000000,
"shortTermInvestments": 357000000,
"cashAndShortTermInvestments": 2046000000,
"netReceivables": 572000000,
"accountsReceivables": 452000000,
"otherReceivables": 120000000,
"inventory": 15000000,
"prepaids": 49000000,
"otherCurrentAssets": 218000000,
"totalCurrentAssets": 2900000000,
"propertyPlantEquipmentNet": 3016000000,
"goodwill": 338000000,
"intangibleAssets": 1172000000,
"goodwillAndIntangibleAssets": 1510000000,
"longTermInvestments": 65000000,
"taxAssets": 368000000,
"otherNonCurrentAssets": 177000000,
"totalNonCurrentAssets": 5136000000,
"otherAssets": 0,
"totalAssets": 8036000000,
"totalPayables": 1455000000,
"accountPayables": 1276000000,
"otherPayables": 179000000,
"accruedExpenses": 80000000,
"shortTermDebt": 1666000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 309000000,
"deferredRevenue": 129000000,
"otherCurrentLiabilities": 296000000,
"totalCurrentLiabilities": 3626000000,
"longTermDebt": 3028000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 8000000,
"deferredTaxLiabilitiesNonCurrent": 27000000,
"otherNonCurrentLiabilities": 90000000,
"totalNonCurrentLiabilities": 3153000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6779000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -3530000000,
"additionalPaidInCapital": 12753000000,
"accumulatedOtherComprehensiveIncomeLoss": -8126000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1099000000,
"totalEquity": 1257000000,
"minorityInterest": 158000000,
"totalLiabilitiesAndTotalEquity": 8036000000,
"totalInvestments": 422000000,
"totalDebt": 4694000000,
"netDebt": 3005000000
},
{
"date": "2023-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2024-10-17",
"acceptedDate": "2024-10-17 13:29:01",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1902000000,
"shortTermInvestments": 433000000,
"cashAndShortTermInvestments": 2335000000,
"netReceivables": 645000000,
"accountsReceivables": 412000000,
"otherReceivables": 233000000,
"inventory": 23000000,
"prepaids": 95000000,
"otherCurrentAssets": 60000000,
"totalCurrentAssets": 3158000000,
"propertyPlantEquipmentNet": 2898000000,
"goodwill": 349000000,
"intangibleAssets": 1270000000,
"goodwillAndIntangibleAssets": 1619000000,
"longTermInvestments": 53000000,
"taxAssets": 312000000,
"otherNonCurrentAssets": 178000000,
"totalNonCurrentAssets": 5060000000,
"otherAssets": 0,
"totalAssets": 8218000000,
"totalPayables": 1354000000,
"accountPayables": 1200000000,
"otherPayables": 154000000,
"accruedExpenses": 84000000,
"shortTermDebt": 1692000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 278000000,
"deferredRevenue": 144000000,
"otherCurrentLiabilities": 310000000,
"totalCurrentLiabilities": 3584000000,
"longTermDebt": 3464000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 13000000,
"deferredTaxLiabilitiesNonCurrent": 26000000,
"otherNonCurrentLiabilities": 60000000,
"totalNonCurrentLiabilities": 3563000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7147000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -3939000000,
"additionalPaidInCapital": 12753000000,
"accumulatedOtherComprehensiveIncomeLoss": -7958000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 858000000,
"totalEquity": 1071000000,
"minorityInterest": 213000000,
"totalLiabilitiesAndTotalEquity": 8218000000,
"totalInvestments": 486000000,
"totalDebt": 5156000000,
"netDebt": 3254000000
},
{
"date": "2022-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2023-07-24",
"acceptedDate": "2023-07-24 15:40:39",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3106000000,
"shortTermInvestments": 120000000,
"cashAndShortTermInvestments": 3227000000,
"netReceivables": 577000000,
"accountsReceivables": 446000000,
"otherReceivables": 131000000,
"inventory": 73000000,
"prepaids": 50000000,
"otherCurrentAssets": 54000000,
"totalCurrentAssets": 3981000000,
"propertyPlantEquipmentNet": 2848000000,
"goodwill": 394000000,
"intangibleAssets": 1566000000,
"goodwillAndIntangibleAssets": 1960000000,
"longTermInvestments": 71000000,
"taxAssets": 274000000,
"otherNonCurrentAssets": 5949000000,
"totalNonCurrentAssets": 11102000000,
"otherAssets": 0,
"totalAssets": 15083000000,
"totalPayables": 1267000000,
"accountPayables": 1087000000,
"otherPayables": 180000000,
"accruedExpenses": 82000000,
"shortTermDebt": 2844000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 315000000,
"deferredRevenue": 159000000,
"otherCurrentLiabilities": 293000000,
"totalCurrentLiabilities": 4645000000,
"longTermDebt": 5336000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 10000000,
"deferredTaxLiabilitiesNonCurrent": 36000000,
"otherNonCurrentLiabilities": 4289000000,
"totalNonCurrentLiabilities": 9671000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 14316000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -1411000000,
"additionalPaidInCapital": 12753000000,
"accumulatedOtherComprehensiveIncomeLoss": -10775000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 569000000,
"totalEquity": 767000000,
"minorityInterest": 198000000,
"totalLiabilitiesAndTotalEquity": 15083000000,
"totalInvestments": 191000000,
"totalDebt": 8180000000,
"netDebt": 5073000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 07:55:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 541133488,
"depreciationAndAmortization": 815768905,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 78321952,
"accountsReceivables": -147489390,
"inventory": -16274691,
"accountsPayables": 144437886,
"otherWorkingCapital": 97648147,
"otherNonCashItems": -58995756,
"netCashProvidedByOperatingActivities": 1376228589,
"investmentsInPropertyPlantAndEquipment": -965292632,
"acquisitionsNet": 299047454,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -138334877,
"netCashProvidedByInvestingActivities": -804580055,
"netDebtIssuance": -330579668,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -330579668,
"netStockIssuance": 27463541,
"netCommonStockIssuance": 27463541,
"commonStockIssuance": 134266203,
"commonStockRepurchased": -106802662,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -254292052,
"netCashProvidedByFinancingActivities": -557408179,
"effectOfForexChangesOnCash": 28754611,
"netChangeInCash": 42994966,
"cashAtEndOfPeriod": 1731695168,
"cashAtBeginningOfPeriod": 1688700202,
"operatingCashFlow": 1376228589,
"capitalExpenditure": -745584299,
"freeCashFlow": 630644290,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2025-04-25",
"acceptedDate": "2025-04-25 08:13:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 415000000,
"depreciationAndAmortization": 728000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 113000000,
"accountsReceivables": -81000000,
"inventory": -9000000,
"accountsPayables": 130000000,
"otherWorkingCapital": 73000000,
"otherNonCashItems": -106000000,
"netCashProvidedByOperatingActivities": 1150000000,
"investmentsInPropertyPlantAndEquipment": -907000000,
"acquisitionsNet": 136000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 92000000,
"otherInvestingActivities": -99000000,
"netCashProvidedByInvestingActivities": -778000000,
"netDebtIssuance": -528000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -528000000,
"netStockIssuance": -8000000,
"netCommonStockIssuance": -8000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -8000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15000000,
"netCashProvidedByFinancingActivities": -551000000,
"effectOfForexChangesOnCash": -34000000,
"netChangeInCash": -213000000,
"cashAtEndOfPeriod": 1689000000,
"cashAtBeginningOfPeriod": 1902000000,
"operatingCashFlow": 1150000000,
"capitalExpenditure": -627000000,
"freeCashFlow": 523000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2024-10-17",
"acceptedDate": "2024-10-17 13:29:01",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 307000000,
"depreciationAndAmortization": 735000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 248000000,
"accountsReceivables": -1000000,
"inventory": -19000000,
"accountsPayables": 143000000,
"otherWorkingCapital": 125000000,
"otherNonCashItems": 821000000,
"netCashProvidedByOperatingActivities": 2111000000,
"investmentsInPropertyPlantAndEquipment": -766000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -147000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1324000000,
"netCashProvidedByInvestingActivities": -2237000000,
"netDebtIssuance": -904000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -904000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -241000000,
"netCashProvidedByFinancingActivities": -1145000000,
"effectOfForexChangesOnCash": 66000000,
"netChangeInCash": -1205000000,
"cashAtEndOfPeriod": 1902000000,
"cashAtBeginningOfPeriod": 3107000000,
"operatingCashFlow": 2111000000,
"capitalExpenditure": -531000000,
"freeCashFlow": 1580000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "VEON",
"reportedCurrency": "USD",
"cik": "0001468091",
"filingDate": "2023-07-24",
"acceptedDate": "2023-07-24 15:40:39",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 656000000,
"depreciationAndAmortization": 778000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -66000000,
"accountsReceivables": -154000000,
"inventory": -12000000,
"accountsPayables": 52000000,
"otherWorkingCapital": 48000000,
"otherNonCashItems": 1189000000,
"netCashProvidedByOperatingActivities": 2557000000,
"investmentsInPropertyPlantAndEquipment": -1010000000,
"acquisitionsNet": 24000000,
"purchasesOfInvestments": -14000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -656000000,
"netCashProvidedByInvestingActivities": -1656000000,
"netDebtIssuance": 468000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 468000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -352000000,
"netCashProvidedByFinancingActivities": 116000000,
"effectOfForexChangesOnCash": -162000000,
"netChangeInCash": 855000000,
"cashAtEndOfPeriod": 3107000000,
"cashAtBeginningOfPeriod": 2252000000,
"operatingCashFlow": 2557000000,
"capitalExpenditure": -634000000,
"freeCashFlow": 1923000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 14.81,
"sp500": 7764.64,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-23",
"month1": 3.99,
"month2": 4.1,
"month3": 4.19,
"month6": 4.31,
"year1": 4.49,
"year2": 4.85,
"year3": 4.97,
"year5": 4.99,
"year7": 5.05,
"year10": 5.11,
"year20": 5.45,
"year30": 5.4
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "VEON",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001990024",
"companyCik": "0001468091",
"transactionType": "P-Purchase",
"securitiesOwned": 96000,
"reportingName": "Fabela Augie K II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 56.0226,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826003544/0000905148-26-003544-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001990024",
"companyCik": "0001468091",
"transactionType": "P-Purchase",
"securitiesOwned": 91000,
"reportingName": "Fabela Augie K II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13826,
"price": 56.0547,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826003544/0000905148-26-003544-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001990024",
"companyCik": "0001468091",
"transactionType": "P-Purchase",
"securitiesOwned": 77174,
"reportingName": "Fabela Augie K II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1174,
"price": 55.3048,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826003544/0000905148-26-003544-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-07-06",
"transactionDate": "2026-06-07",
"reportingCik": "0002045605",
"companyCik": "0001468091",
"transactionType": "A-Award",
"securitiesOwned": 186435,
"reportingName": "Pompeo Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 38205,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826003160/0000905148-26-003160-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002045605",
"companyCik": "0001468091",
"transactionType": "",
"securitiesOwned": 2066954,
"reportingName": "Pompeo Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002768/0000905148-26-002768-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002045605",
"companyCik": "0001468091",
"transactionType": "",
"securitiesOwned": 148230,
"reportingName": "Pompeo Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002768/0000905148-26-002768-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002045605",
"companyCik": "0001468091",
"transactionType": "",
"securitiesOwned": 90000,
"reportingName": "Pompeo Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002768/0000905148-26-002768-index.htm"
},
{
"symbol": "VEON",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001990024",
"companyCik": "0001468091",
"transactionType": "",
"securitiesOwned": 221013,
"reportingName": "Fabela Augie K II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468091/000090514826002766/0000905148-26-002766-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "VEON",
"executed_at": "2026-09-24T21:39:25.644000Z",
"size": 57100.0,
"price": 72.54,
"premium": 4142034.0000000005,
"volume": 57100.0,
"trade_code": " "
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T20:00:00.810000Z",
"size": 665.0,
"price": 72.54,
"premium": 48239.100000000006,
"volume": 665.0,
"trade_code": "6"
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T20:00:00.810000Z",
"size": 413.0,
"price": 72.54,
"premium": 29959.020000000004,
"volume": 413.0,
"trade_code": "6"
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T20:00:00.810000Z",
"size": 376.0,
"price": 72.54,
"premium": 27275.04,
"volume": 376.0,
"trade_code": "6"
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T20:00:00.809000Z",
"size": 328.0,
"price": 72.54,
"premium": 23793.120000000003,
"volume": 328.0,
"trade_code": "6"
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T19:59:58.121000Z",
"size": 300.0,
"price": 72.86,
"premium": 21858.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T19:59:54.562000Z",
"size": 276.0,
"price": 72.98,
"premium": 20142.48,
"volume": 276.0,
"trade_code": "F"
},
{
"ticker": "VEON",
"executed_at": "2026-09-24T20:00:00.810000Z",
"size": 274.0,
"price": 72.54,
"premium": 19875.960000000003,
"volume": 274.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "VEON",
"date": "20260924",
"ats_volume": 0,
"total_volume": 67312,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VEON",
"days": [
{
"date": "2026-09-24",
"close": 72.54,
"vwap": 72.53,
"volume": 268069,
"vwap_discount_pct": -0.02
},
{
"date": "2026-09-23",
"close": 70.36,
"vwap": 70.2,
"volume": 245518,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-22",
"close": 69.37,
"vwap": 69.38,
"volume": 193646,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-21",
"close": 69.67,
"vwap": 69.65,
"volume": 179224,
"vwap_discount_pct": -0.03
},
{
"date": "2026-09-18",
"close": 68.63,
"vwap": 69.28,
"volume": 256884,
"vwap_discount_pct": 0.94
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "VEON",
"net_call_premium": "-4567.00",
"net_put_premium": "0",
"call_premium": "96771.00",
"put_premium": "0",
"bullish_premium": "43307.00",
"bearish_premium": "47874.00",
"put_call_ratio": "0",
"iv_rank": "22.3116",
"implied_move_perc": "0.074",
"gex_ratio": "0.11214214493220041895",
"gex_net_change": "430.5746",
"gex_call": "2076.9107",
"gex_put": "-206.7426",
"gex_net": 1870.1681,
"gex_call_delta": "55968.6547",
"gex_put_delta": "-2239.8328",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"open_interest": 4,
"volume": 375,
"last_price": "1.40",
"option_symbol": "VEON261016C00075000",
"ask_volume": 148,
"bid_volume": 220,
"nbbo_bid": "1.30",
"nbbo_ask": "2.00",
"avg_price": "1.5130933333333333333333333328"
},
{
"open_interest": 55,
"volume": 27,
"last_price": "4.00",
"option_symbol": "VEON261016C00070000",
"ask_volume": 27,
"bid_volume": 0,
"nbbo_bid": "2.85",
"nbbo_ask": "6.10",
"avg_price": "3.8851851851851851851851851852"
},
{
"open_interest": 81,
"volume": 26,
"last_price": "7.56",
"option_symbol": "VEON270319C00075000",
"ask_volume": 8,
"bid_volume": 13,
"nbbo_bid": "5.80",
"nbbo_ask": "9.80",
"avg_price": "7.4426923076923076923076923077"
},
{
"open_interest": 1,
"volume": 25,
"last_price": "3.76",
"option_symbol": "VEON270319C00085000",
"ask_volume": 10,
"bid_volume": 15,
"nbbo_bid": "3.30",
"nbbo_ask": "5.30",
"avg_price": "3.6256000000000000000000000001"
},
{
"open_interest": 0,
"volume": 5,
"last_price": "0.20",
"option_symbol": "VEON261016C00080000",
"ask_volume": 2,
"bid_volume": 3,
"nbbo_bid": "0.25",
"nbbo_ask": "0.65",
"avg_price": "0.2900000000000000000000000000"
},
{
"open_interest": 19,
"volume": 1,
"last_price": "6.85",
"option_symbol": "VEON261218C00070000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "5.10",
"nbbo_ask": "9.40",
"avg_price": "6.85"
},
{
"open_interest": 2,
"volume": 1,
"last_price": "2.95",
"option_symbol": "VEON261218C00080000",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "1.05",
"nbbo_ask": "4.90",
"avg_price": "2.95"
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "VEON261218C00040000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "31.00",
"nbbo_ask": "35.10",
"avg_price": null
}
],
"gamma_profile": {
"ticker": "VEON",
"spot": null,
"date": "2026-09-25",
"flip_point": 49.15,
"net_gex": 1870.17,
"call_walls": [
{
"strike": 75.0,
"gex": 779.81
},
{
"strike": 65.0,
"gex": 598.76
},
{
"strike": 70.0,
"gex": 366.95
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -158.9
},
{
"strike": 70.0,
"gex": -23.68
},
{
"strike": 60.0,
"gex": -9.02
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 1.03,
"put_gex": 0.0,
"net_gex": 1.03
},
{
"strike": 35.0,
"call_gex": 0.29,
"put_gex": 0.0,
"net_gex": 0.29
},
{
"strike": 40.0,
"call_gex": 0.44,
"put_gex": -0.83,
"net_gex": -0.39
},
{
"strike": 45.0,
"call_gex": 0.49,
"put_gex": -6.06,
"net_gex": -5.57
},
{
"strike": 50.0,
"call_gex": 9.96,
"put_gex": -4.38,
"net_gex": 5.58
},
{
"strike": 55.0,
"call_gex": 11.84,
"put_gex": -3.88,
"net_gex": 7.97
},
{
"strike": 60.0,
"call_gex": 138.78,
"put_gex": -9.02,
"net_gex": 129.76
},
{
"strike": 65.0,
"call_gex": 598.76,
"put_gex": -158.9,
"net_gex": 439.87
},
{
"strike": 70.0,
"call_gex": 366.95,
"put_gex": -23.68,
"net_gex": 343.27
},
{
"strike": 75.0,
"call_gex": 779.81,
"put_gex": 0.0,
"net_gex": 779.81
},
{
"strike": 80.0,
"call_gex": 119.59,
"put_gex": 0.0,
"net_gex": 119.59
},
{
"strike": 85.0,
"call_gex": 47.33,
"put_gex": 0.0,
"net_gex": 47.33
},
{
"strike": 90.0,
"call_gex": 1.63,
"put_gex": 0.0,
"net_gex": 1.63
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -5.3,
"D": -39.8,
"P": 83.1,
"O": 3.5,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 59.4,
"T": 100.0,
"RS": 91.4,
"V": 95.1,
"F": -5.0,
"OI": 100.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- IV behaviour -100",
"+ trend +100",
"+ price/volume +95",
"+ relative strength +91"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VEON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VEON",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 38,
"price": 51.47
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 27,
"price": 53.18
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1,
"price": 57.04
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 132,
"price": 62.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 70.36,
"h": 70.72,
"l": 70.36,
"c": 70.72
},
{
"t": 1790256900,
"o": 70.97,
"h": 70.99,
"l": 70.81,
"c": 70.99
},
{
"t": 1790257800,
"o": 70.99,
"h": 71.6,
"l": 70.99,
"c": 71.6
},
{
"t": 1790258100,
"o": 71.59,
"h": 71.6,
"l": 71.59,
"c": 71.6
},
{
"t": 1790258400,
"o": 71.19,
"h": 71.665,
"l": 71.19,
"c": 71.635
},
{
"t": 1790258700,
"o": 71.8,
"h": 71.8,
"l": 71.635,
"c": 71.635
},
{
"t": 1790259000,
"o": 71.105,
"h": 71.55,
"l": 71.105,
"c": 71.55
},
{
"t": 1790259300,
"o": 71.515,
"h": 71.605,
"l": 71.15,
"c": 71.605
},
{
"t": 1790259600,
"o": 71.43,
"h": 71.46,
"l": 71.17,
"c": 71.33
},
{
"t": 1790260200,
"o": 71.54,
"h": 71.635,
"l": 71.455,
"c": 71.455
},
{
"t": 1790260500,
"o": 71.56,
"h": 71.56,
"l": 71.04,
"c": 71.04
},
{
"t": 1790260800,
"o": 71.45,
"h": 71.45,
"l": 71.45,
"c": 71.45
},
{
"t": 1790261100,
"o": 71.125,
"h": 71.47,
"l": 70.83,
"c": 71.02
},
{
"t": 1790261400,
"o": 70.97,
"h": 70.97,
"l": 70.97,
"c": 70.97
},
{
"t": 1790262000,
"o": 71.51,
"h": 71.61,
"l": 71.51,
"c": 71.61
},
{
"t": 1790262300,
"o": 71.66,
"h": 71.66,
"l": 71.66,
"c": 71.66
},
{
"t": 1790262600,
"o": 71.53,
"h": 71.74,
"l": 71.53,
"c": 71.74
},
{
"t": 1790262900,
"o": 71.5,
"h": 71.5,
"l": 71.5,
"c": 71.5
},
{
"t": 1790263200,
"o": 71.75,
"h": 71.955,
"l": 71.6455,
"c": 71.955
},
{
"t": 1790263500,
"o": 71.99,
"h": 72,
"l": 71.99,
"c": 72
},
{
"t": 1790263800,
"o": 72.195,
"h": 72.195,
"l": 72.195,
"c": 72.195
},
{
"t": 1790264100,
"o": 72.295,
"h": 72.4,
"l": 72.295,
"c": 72.4
},
{
"t": 1790264400,
"o": 72.39,
"h": 72.4,
"l": 72.39,
"c": 72.39
},
{
"t": 1790264700,
"o": 72.4,
"h": 72.4,
"l": 72.37,
"c": 72.37
},
{
"t": 1790265000,
"o": 72.15,
"h": 72.1972,
"l": 72.14,
"c": 72.1972
},
{
"t": 1790265300,
"o": 72.28,
"h": 72.28,
"l": 72.1126,
"c": 72.1126
},
{
"t": 1790265900,
"o": 72.5,
"h": 72.5,
"l": 72.5,
"c": 72.5
},
{
"t": 1790266200,
"o": 72.45,
"h": 72.5,
"l": 72.38,
"c": 72.5
},
{
"t": 1790266500,
"o": 72.6,
"h": 72.68,
"l": 72.545,
"c": 72.545
},
{
"t": 1790266800,
"o": 72.545,
"h": 72.545,
"l": 72.205,
"c": 72.44
},
{
"t": 1790267100,
"o": 72.585,
"h": 72.8,
"l": 72.5001,
"c": 72.755
},
{
"t": 1790267400,
"o": 72.755,
"h": 73,
"l": 72.755,
"c": 73
},
{
"t": 1790267700,
"o": 72.99,
"h": 72.99,
"l": 72.8,
"c": 72.806
},
{
"t": 1790268300,
"o": 72.98,
"h": 72.99,
"l": 72.82,
"c": 72.8264
},
{
"t": 1790268900,
"o": 72.71,
"h": 72.72,
"l": 72.5,
"c": 72.5
},
{
"t": 1790269200,
"o": 72.755,
"h": 72.755,
"l": 72.755,
"c": 72.755
},
{
"t": 1790269500,
"o": 72.775,
"h": 72.775,
"l": 72.69,
"c": 72.75
},
{
"t": 1790270100,
"o": 72.55,
"h": 72.745,
"l": 72.52,
"c": 72.745
},
{
"t": 1790270700,
"o": 72.9,
"h": 73.145,
"l": 72.9,
"c": 73.145
},
{
"t": 1790271300,
"o": 73.24,
"h": 73.26,
"l": 73.19,
"c": 73.25
},
{
"t": 1790271900,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272200,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272500,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272800,
"o": 73.25,
"h": 73.26,
"l": 73.25,
"c": 73.25
},
{
"t": 1790273100,
"o": 73.25,
"h": 73.255,
"l": 73.25,
"c": 73.255
},
{
"t": 1790273400,
"o": 73.345,
"h": 73.345,
"l": 73.245,
"c": 73.245
},
{
"t": 1790273700,
"o": 73.275,
"h": 73.275,
"l": 73.275,
"c": 73.275
},
{
"t": 1790274000,
"o": 73.09,
"h": 73.09,
"l": 72.9,
"c": 72.97
},
{
"t": 1790274300,
"o": 73.125,
"h": 73.125,
"l": 73,
"c": 73
},
{
"t": 1790274600,
"o": 73.02,
"h": 73.05,
"l": 73,
"c": 73.05
},
{
"t": 1790274900,
"o": 73.27,
"h": 73.3,
"l": 73,
"c": 73.3
},
{
"t": 1790275200,
"o": 73.49,
"h": 73.57,
"l": 73.355,
"c": 73.57
},
{
"t": 1790275500,
"o": 73.6,
"h": 73.6,
"l": 73.435,
"c": 73.435
},
{
"t": 1790275800,
"o": 73.435,
"h": 73.79,
"l": 73.435,
"c": 73.665
},
{
"t": 1790276100,
"o": 73.665,
"h": 73.665,
"l": 73.47,
"c": 73.47
},
{
"t": 1790276400,
"o": 73.425,
"h": 73.7,
"l": 73.27,
"c": 73.4
},
{
"t": 1790277000,
"o": 73.2975,
"h": 73.2975,
"l": 73.285,
"c": 73.285
},
{
"t": 1790277300,
"o": 73.0005,
"h": 73.1116,
"l": 72.87,
"c": 72.9
},
{
"t": 1790277600,
"o": 72.79,
"h": 72.905,
"l": 72.79,
"c": 72.905
},
{
"t": 1790277900,
"o": 72.905,
"h": 72.905,
"l": 72.895,
"c": 72.9
},
{
"t": 1790278200,
"o": 72.9,
"h": 73.17,
"l": 72.9,
"c": 72.995
},
{
"t": 1790278500,
"o": 72.975,
"h": 73.18,
"l": 72.7205,
"c": 72.945
},
{
"t": 1790278800,
"o": 72.945,
"h": 73.53,
"l": 72.94,
"c": 73.045
},
{
"t": 1790279100,
"o": 72.965,
"h": 72.965,
"l": 72.885,
"c": 72.885
},
{
"t": 1790279400,
"o": 72.86,
"h": 72.945,
"l": 72.6375,
"c": 72.845
},
{
"t": 1790279700,
"o": 72.73,
"h": 73.18,
"l": 72.73,
"c": 72.86
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 70.3791
},
{
"t": 1790256900,
"v": 70.9256
},
{
"t": 1790257800,
"v": 71.2065
},
{
"t": 1790258100,
"v": 71.5106
},
{
"t": 1790258400,
"v": 71.2928
},
{
"t": 1790258700,
"v": 71.7071
},
{
"t": 1790259000,
"v": 71.4323
},
{
"t": 1790259300,
"v": 71.325
},
{
"t": 1790259600,
"v": 71.4101
},
{
"t": 1790260200,
"v": 71.4989
},
{
"t": 1790260500,
"v": 71.3872
},
{
"t": 1790260800,
"v": 71.4463
},
{
"t": 1790261100,
"v": 71.1477
},
{
"t": 1790261400,
"v": 70.9792
},
{
"t": 1790262000,
"v": 71.5245
},
{
"t": 1790262300,
"v": 71.6469
},
{
"t": 1790262600,
"v": 71.604
},
{
"t": 1790262900,
"v": 71.5106
},
{
"t": 1790263200,
"v": 71.8178
},
{
"t": 1790263500,
"v": 72.0006
},
{
"t": 1790263800,
"v": 72.2076
},
{
"t": 1790264100,
"v": 72.3683
},
{
"t": 1790264400,
"v": 72.3923
},
{
"t": 1790264700,
"v": 72.3944
},
{
"t": 1790265000,
"v": 72.2002
},
{
"t": 1790265300,
"v": 72.213
},
{
"t": 1790265900,
"v": 72.4907
},
{
"t": 1790266200,
"v": 72.4559
},
{
"t": 1790266500,
"v": 72.568
},
{
"t": 1790266800,
"v": 72.3963
},
{
"t": 1790267100,
"v": 72.7319
},
{
"t": 1790267400,
"v": 72.8328
},
{
"t": 1790267700,
"v": 72.9188
},
{
"t": 1790268300,
"v": 72.8848
},
{
"t": 1790268900,
"v": 72.6349
},
{
"t": 1790269200,
"v": 72.7305
},
{
"t": 1790269500,
"v": 72.7356
},
{
"t": 1790270100,
"v": 72.6107
},
{
"t": 1790270700,
"v": 72.9462
},
{
"t": 1790271300,
"v": 73.2486
},
{
"t": 1790271900,
"v": 73.2468
},
{
"t": 1790272200,
"v": 73.25
},
{
"t": 1790272500,
"v": 73.2501
},
{
"t": 1790272800,
"v": 73.2602
},
{
"t": 1790273100,
"v": 73.2497
},
{
"t": 1790273400,
"v": 73.3198
},
{
"t": 1790273700,
"v": 73.2751
},
{
"t": 1790274000,
"v": 73.0324
},
{
"t": 1790274300,
"v": 73.0638
},
{
"t": 1790274600,
"v": 73.0536
},
{
"t": 1790274900,
"v": 73.1941
},
{
"t": 1790275200,
"v": 73.4907
},
{
"t": 1790275500,
"v": 73.5511
},
{
"t": 1790275800,
"v": 73.7662
},
{
"t": 1790276100,
"v": 73.4941
},
{
"t": 1790276400,
"v": 73.435
},
{
"t": 1790277000,
"v": 73.2971
},
{
"t": 1790277300,
"v": 72.9736
},
{
"t": 1790277600,
"v": 72.86
},
{
"t": 1790277900,
"v": 72.899
},
{
"t": 1790278200,
"v": 72.9823
},
{
"t": 1790278500,
"v": 72.929
},
{
"t": 1790278800,
"v": 73.1295
},
{
"t": 1790279100,
"v": 72.8701
},
{
"t": 1790279400,
"v": 72.8101
},
{
"t": 1790279700,
"v": 72.9669
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 70.36,
"h": 70.72,
"l": 70.36,
"c": 70.72
},
{
"t": 1790256900,
"o": 70.97,
"h": 70.99,
"l": 70.81,
"c": 70.99
},
{
"t": 1790257800,
"o": 70.99,
"h": 71.6,
"l": 70.99,
"c": 71.6
},
{
"t": 1790258100,
"o": 71.59,
"h": 71.6,
"l": 71.59,
"c": 71.6
},
{
"t": 1790258400,
"o": 71.19,
"h": 71.665,
"l": 71.19,
"c": 71.635
},
{
"t": 1790258700,
"o": 71.8,
"h": 71.8,
"l": 71.635,
"c": 71.635
},
{
"t": 1790259000,
"o": 71.105,
"h": 71.55,
"l": 71.105,
"c": 71.55
},
{
"t": 1790259300,
"o": 71.515,
"h": 71.605,
"l": 71.15,
"c": 71.605
},
{
"t": 1790259600,
"o": 71.43,
"h": 71.46,
"l": 71.17,
"c": 71.33
},
{
"t": 1790260200,
"o": 71.54,
"h": 71.635,
"l": 71.455,
"c": 71.455
},
{
"t": 1790260500,
"o": 71.56,
"h": 71.56,
"l": 71.04,
"c": 71.04
},
{
"t": 1790260800,
"o": 71.45,
"h": 71.45,
"l": 71.45,
"c": 71.45
},
{
"t": 1790261100,
"o": 71.125,
"h": 71.47,
"l": 70.83,
"c": 71.02
},
{
"t": 1790261400,
"o": 70.97,
"h": 70.97,
"l": 70.97,
"c": 70.97
},
{
"t": 1790262000,
"o": 71.51,
"h": 71.61,
"l": 71.51,
"c": 71.61
},
{
"t": 1790262300,
"o": 71.66,
"h": 71.66,
"l": 71.66,
"c": 71.66
},
{
"t": 1790262600,
"o": 71.53,
"h": 71.74,
"l": 71.53,
"c": 71.74
},
{
"t": 1790262900,
"o": 71.5,
"h": 71.5,
"l": 71.5,
"c": 71.5
},
{
"t": 1790263200,
"o": 71.75,
"h": 71.955,
"l": 71.6455,
"c": 71.955
},
{
"t": 1790263500,
"o": 71.99,
"h": 72,
"l": 71.99,
"c": 72
},
{
"t": 1790263800,
"o": 72.195,
"h": 72.195,
"l": 72.195,
"c": 72.195
},
{
"t": 1790264100,
"o": 72.295,
"h": 72.4,
"l": 72.295,
"c": 72.4
},
{
"t": 1790264400,
"o": 72.39,
"h": 72.4,
"l": 72.39,
"c": 72.39
},
{
"t": 1790264700,
"o": 72.4,
"h": 72.4,
"l": 72.37,
"c": 72.37
},
{
"t": 1790265000,
"o": 72.15,
"h": 72.1972,
"l": 72.14,
"c": 72.1972
},
{
"t": 1790265300,
"o": 72.28,
"h": 72.28,
"l": 72.1126,
"c": 72.1126
},
{
"t": 1790265900,
"o": 72.5,
"h": 72.5,
"l": 72.5,
"c": 72.5
},
{
"t": 1790266200,
"o": 72.45,
"h": 72.5,
"l": 72.38,
"c": 72.5
},
{
"t": 1790266500,
"o": 72.6,
"h": 72.68,
"l": 72.545,
"c": 72.545
},
{
"t": 1790266800,
"o": 72.545,
"h": 72.545,
"l": 72.205,
"c": 72.44
},
{
"t": 1790267100,
"o": 72.585,
"h": 72.8,
"l": 72.5001,
"c": 72.755
},
{
"t": 1790267400,
"o": 72.755,
"h": 73,
"l": 72.755,
"c": 73
},
{
"t": 1790267700,
"o": 72.99,
"h": 72.99,
"l": 72.8,
"c": 72.806
},
{
"t": 1790268300,
"o": 72.98,
"h": 72.99,
"l": 72.82,
"c": 72.8264
},
{
"t": 1790268900,
"o": 72.71,
"h": 72.72,
"l": 72.5,
"c": 72.5
},
{
"t": 1790269200,
"o": 72.755,
"h": 72.755,
"l": 72.755,
"c": 72.755
},
{
"t": 1790269500,
"o": 72.775,
"h": 72.775,
"l": 72.69,
"c": 72.75
},
{
"t": 1790270100,
"o": 72.55,
"h": 72.745,
"l": 72.52,
"c": 72.745
},
{
"t": 1790270700,
"o": 72.9,
"h": 73.145,
"l": 72.9,
"c": 73.145
},
{
"t": 1790271300,
"o": 73.24,
"h": 73.26,
"l": 73.19,
"c": 73.25
},
{
"t": 1790271900,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272200,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272500,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272800,
"o": 73.25,
"h": 73.26,
"l": 73.25,
"c": 73.25
},
{
"t": 1790273100,
"o": 73.25,
"h": 73.255,
"l": 73.25,
"c": 73.255
},
{
"t": 1790273400,
"o": 73.345,
"h": 73.345,
"l": 73.245,
"c": 73.245
},
{
"t": 1790273700,
"o": 73.275,
"h": 73.275,
"l": 73.275,
"c": 73.275
},
{
"t": 1790274000,
"o": 73.09,
"h": 73.09,
"l": 72.9,
"c": 72.97
},
{
"t": 1790274300,
"o": 73.125,
"h": 73.125,
"l": 73,
"c": 73
},
{
"t": 1790274600,
"o": 73.02,
"h": 73.05,
"l": 73,
"c": 73.05
},
{
"t": 1790274900,
"o": 73.27,
"h": 73.3,
"l": 73,
"c": 73.3
},
{
"t": 1790275200,
"o": 73.49,
"h": 73.57,
"l": 73.355,
"c": 73.57
},
{
"t": 1790275500,
"o": 73.6,
"h": 73.6,
"l": 73.435,
"c": 73.435
},
{
"t": 1790275800,
"o": 73.435,
"h": 73.79,
"l": 73.435,
"c": 73.665
},
{
"t": 1790276100,
"o": 73.665,
"h": 73.665,
"l": 73.47,
"c": 73.47
},
{
"t": 1790276400,
"o": 73.425,
"h": 73.7,
"l": 73.27,
"c": 73.4
},
{
"t": 1790277000,
"o": 73.2975,
"h": 73.2975,
"l": 73.285,
"c": 73.285
},
{
"t": 1790277300,
"o": 73.0005,
"h": 73.1116,
"l": 72.87,
"c": 72.9
},
{
"t": 1790277600,
"o": 72.79,
"h": 72.905,
"l": 72.79,
"c": 72.905
},
{
"t": 1790277900,
"o": 72.905,
"h": 72.905,
"l": 72.895,
"c": 72.9
},
{
"t": 1790278200,
"o": 72.9,
"h": 73.17,
"l": 72.9,
"c": 72.995
},
{
"t": 1790278500,
"o": 72.975,
"h": 73.18,
"l": 72.7205,
"c": 72.945
},
{
"t": 1790278800,
"o": 72.945,
"h": 73.53,
"l": 72.94,
"c": 73.045
},
{
"t": 1790279100,
"o": 72.965,
"h": 72.965,
"l": 72.885,
"c": 72.885
},
{
"t": 1790279400,
"o": 72.86,
"h": 72.945,
"l": 72.6375,
"c": 72.845
},
{
"t": 1790279700,
"o": 72.73,
"h": 73.18,
"l": 72.73,
"c": 72.86
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 70.72
},
{
"t": 1790256900,
"v": 70.774
},
{
"t": 1790257800,
"v": 70.9392
},
{
"t": 1790258100,
"v": 71.0714
},
{
"t": 1790258400,
"v": 71.1841
},
{
"t": 1790258700,
"v": 71.2743
},
{
"t": 1790259000,
"v": 71.3294
},
{
"t": 1790259300,
"v": 71.3845
},
{
"t": 1790259600,
"v": 71.3736
},
{
"t": 1790260200,
"v": 71.3899
},
{
"t": 1790260500,
"v": 71.3199
},
{
"t": 1790260800,
"v": 71.3459
},
{
"t": 1790261100,
"v": 71.2807
},
{
"t": 1790261400,
"v": 71.2186
},
{
"t": 1790262000,
"v": 71.2969
},
{
"t": 1790262300,
"v": 71.3695
},
{
"t": 1790262600,
"v": 71.4436
},
{
"t": 1790262900,
"v": 71.4549
},
{
"t": 1790263200,
"v": 71.5549
},
{
"t": 1790263500,
"v": 71.6439
},
{
"t": 1790263800,
"v": 71.7541
},
{
"t": 1790264100,
"v": 71.8833
},
{
"t": 1790264400,
"v": 71.9846
},
{
"t": 1790264700,
"v": 72.0617
},
{
"t": 1790265000,
"v": 72.0888
},
{
"t": 1790265300,
"v": 72.0936
},
{
"t": 1790265900,
"v": 72.1749
},
{
"t": 1790266200,
"v": 72.2399
},
{
"t": 1790266500,
"v": 72.3009
},
{
"t": 1790266800,
"v": 72.3287
},
{
"t": 1790267100,
"v": 72.414
},
{
"t": 1790267400,
"v": 72.5312
},
{
"t": 1790267700,
"v": 72.5861
},
{
"t": 1790268300,
"v": 72.6342
},
{
"t": 1790268900,
"v": 72.6074
},
{
"t": 1790269200,
"v": 72.6369
},
{
"t": 1790269500,
"v": 72.6595
},
{
"t": 1790270100,
"v": 72.6766
},
{
"t": 1790270700,
"v": 72.7703
},
{
"t": 1790271300,
"v": 72.8662
},
{
"t": 1790271900,
"v": 72.943
},
{
"t": 1790272200,
"v": 73.0044
},
{
"t": 1790272500,
"v": 73.0535
},
{
"t": 1790272800,
"v": 73.0928
},
{
"t": 1790273100,
"v": 73.1252
},
{
"t": 1790273400,
"v": 73.1492
},
{
"t": 1790273700,
"v": 73.1744
},
{
"t": 1790274000,
"v": 73.1335
},
{
"t": 1790274300,
"v": 73.1068
},
{
"t": 1790274600,
"v": 73.0954
},
{
"t": 1790274900,
"v": 73.1363
},
{
"t": 1790275200,
"v": 73.2231
},
{
"t": 1790275500,
"v": 73.2655
},
{
"t": 1790275800,
"v": 73.3454
},
{
"t": 1790276100,
"v": 73.3703
},
{
"t": 1790276400,
"v": 73.3762
},
{
"t": 1790277000,
"v": 73.358
},
{
"t": 1790277300,
"v": 73.2664
},
{
"t": 1790277600,
"v": 73.1941
},
{
"t": 1790277900,
"v": 73.1353
},
{
"t": 1790278200,
"v": 73.1072
},
{
"t": 1790278500,
"v": 73.0748
},
{
"t": 1790278800,
"v": 73.0688
},
{
"t": 1790279100,
"v": 73.0321
},
{
"t": 1790279400,
"v": 72.9947
},
{
"t": 1790279700,
"v": 72.9677
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 70.36,
"h": 70.72,
"l": 70.36,
"c": 70.72
},
{
"t": 1790256900,
"o": 70.97,
"h": 70.99,
"l": 70.81,
"c": 70.99
},
{
"t": 1790257800,
"o": 70.99,
"h": 71.6,
"l": 70.99,
"c": 71.6
},
{
"t": 1790258100,
"o": 71.59,
"h": 71.6,
"l": 71.59,
"c": 71.6
},
{
"t": 1790258400,
"o": 71.19,
"h": 71.665,
"l": 71.19,
"c": 71.635
},
{
"t": 1790258700,
"o": 71.8,
"h": 71.8,
"l": 71.635,
"c": 71.635
},
{
"t": 1790259000,
"o": 71.105,
"h": 71.55,
"l": 71.105,
"c": 71.55
},
{
"t": 1790259300,
"o": 71.515,
"h": 71.605,
"l": 71.15,
"c": 71.605
},
{
"t": 1790259600,
"o": 71.43,
"h": 71.46,
"l": 71.17,
"c": 71.33
},
{
"t": 1790260200,
"o": 71.54,
"h": 71.635,
"l": 71.455,
"c": 71.455
},
{
"t": 1790260500,
"o": 71.56,
"h": 71.56,
"l": 71.04,
"c": 71.04
},
{
"t": 1790260800,
"o": 71.45,
"h": 71.45,
"l": 71.45,
"c": 71.45
},
{
"t": 1790261100,
"o": 71.125,
"h": 71.47,
"l": 70.83,
"c": 71.02
},
{
"t": 1790261400,
"o": 70.97,
"h": 70.97,
"l": 70.97,
"c": 70.97
},
{
"t": 1790262000,
"o": 71.51,
"h": 71.61,
"l": 71.51,
"c": 71.61
},
{
"t": 1790262300,
"o": 71.66,
"h": 71.66,
"l": 71.66,
"c": 71.66
},
{
"t": 1790262600,
"o": 71.53,
"h": 71.74,
"l": 71.53,
"c": 71.74
},
{
"t": 1790262900,
"o": 71.5,
"h": 71.5,
"l": 71.5,
"c": 71.5
},
{
"t": 1790263200,
"o": 71.75,
"h": 71.955,
"l": 71.6455,
"c": 71.955
},
{
"t": 1790263500,
"o": 71.99,
"h": 72,
"l": 71.99,
"c": 72
},
{
"t": 1790263800,
"o": 72.195,
"h": 72.195,
"l": 72.195,
"c": 72.195
},
{
"t": 1790264100,
"o": 72.295,
"h": 72.4,
"l": 72.295,
"c": 72.4
},
{
"t": 1790264400,
"o": 72.39,
"h": 72.4,
"l": 72.39,
"c": 72.39
},
{
"t": 1790264700,
"o": 72.4,
"h": 72.4,
"l": 72.37,
"c": 72.37
},
{
"t": 1790265000,
"o": 72.15,
"h": 72.1972,
"l": 72.14,
"c": 72.1972
},
{
"t": 1790265300,
"o": 72.28,
"h": 72.28,
"l": 72.1126,
"c": 72.1126
},
{
"t": 1790265900,
"o": 72.5,
"h": 72.5,
"l": 72.5,
"c": 72.5
},
{
"t": 1790266200,
"o": 72.45,
"h": 72.5,
"l": 72.38,
"c": 72.5
},
{
"t": 1790266500,
"o": 72.6,
"h": 72.68,
"l": 72.545,
"c": 72.545
},
{
"t": 1790266800,
"o": 72.545,
"h": 72.545,
"l": 72.205,
"c": 72.44
},
{
"t": 1790267100,
"o": 72.585,
"h": 72.8,
"l": 72.5001,
"c": 72.755
},
{
"t": 1790267400,
"o": 72.755,
"h": 73,
"l": 72.755,
"c": 73
},
{
"t": 1790267700,
"o": 72.99,
"h": 72.99,
"l": 72.8,
"c": 72.806
},
{
"t": 1790268300,
"o": 72.98,
"h": 72.99,
"l": 72.82,
"c": 72.8264
},
{
"t": 1790268900,
"o": 72.71,
"h": 72.72,
"l": 72.5,
"c": 72.5
},
{
"t": 1790269200,
"o": 72.755,
"h": 72.755,
"l": 72.755,
"c": 72.755
},
{
"t": 1790269500,
"o": 72.775,
"h": 72.775,
"l": 72.69,
"c": 72.75
},
{
"t": 1790270100,
"o": 72.55,
"h": 72.745,
"l": 72.52,
"c": 72.745
},
{
"t": 1790270700,
"o": 72.9,
"h": 73.145,
"l": 72.9,
"c": 73.145
},
{
"t": 1790271300,
"o": 73.24,
"h": 73.26,
"l": 73.19,
"c": 73.25
},
{
"t": 1790271900,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272200,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272500,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272800,
"o": 73.25,
"h": 73.26,
"l": 73.25,
"c": 73.25
},
{
"t": 1790273100,
"o": 73.25,
"h": 73.255,
"l": 73.25,
"c": 73.255
},
{
"t": 1790273400,
"o": 73.345,
"h": 73.345,
"l": 73.245,
"c": 73.245
},
{
"t": 1790273700,
"o": 73.275,
"h": 73.275,
"l": 73.275,
"c": 73.275
},
{
"t": 1790274000,
"o": 73.09,
"h": 73.09,
"l": 72.9,
"c": 72.97
},
{
"t": 1790274300,
"o": 73.125,
"h": 73.125,
"l": 73,
"c": 73
},
{
"t": 1790274600,
"o": 73.02,
"h": 73.05,
"l": 73,
"c": 73.05
},
{
"t": 1790274900,
"o": 73.27,
"h": 73.3,
"l": 73,
"c": 73.3
},
{
"t": 1790275200,
"o": 73.49,
"h": 73.57,
"l": 73.355,
"c": 73.57
},
{
"t": 1790275500,
"o": 73.6,
"h": 73.6,
"l": 73.435,
"c": 73.435
},
{
"t": 1790275800,
"o": 73.435,
"h": 73.79,
"l": 73.435,
"c": 73.665
},
{
"t": 1790276100,
"o": 73.665,
"h": 73.665,
"l": 73.47,
"c": 73.47
},
{
"t": 1790276400,
"o": 73.425,
"h": 73.7,
"l": 73.27,
"c": 73.4
},
{
"t": 1790277000,
"o": 73.2975,
"h": 73.2975,
"l": 73.285,
"c": 73.285
},
{
"t": 1790277300,
"o": 73.0005,
"h": 73.1116,
"l": 72.87,
"c": 72.9
},
{
"t": 1790277600,
"o": 72.79,
"h": 72.905,
"l": 72.79,
"c": 72.905
},
{
"t": 1790277900,
"o": 72.905,
"h": 72.905,
"l": 72.895,
"c": 72.9
},
{
"t": 1790278200,
"o": 72.9,
"h": 73.17,
"l": 72.9,
"c": 72.995
},
{
"t": 1790278500,
"o": 72.975,
"h": 73.18,
"l": 72.7205,
"c": 72.945
},
{
"t": 1790278800,
"o": 72.945,
"h": 73.53,
"l": 72.94,
"c": 73.045
},
{
"t": 1790279100,
"o": 72.965,
"h": 72.965,
"l": 72.885,
"c": 72.885
},
{
"t": 1790279400,
"o": 72.86,
"h": 72.945,
"l": 72.6375,
"c": 72.845
},
{
"t": 1790279700,
"o": 72.73,
"h": 73.18,
"l": 72.73,
"c": 72.86
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 70.72
},
{
"t": 1790256900,
"v": 70.7445
},
{
"t": 1790257800,
"v": 70.8223
},
{
"t": 1790258100,
"v": 70.893
},
{
"t": 1790258400,
"v": 70.9605
},
{
"t": 1790258700,
"v": 71.0218
},
{
"t": 1790259000,
"v": 71.0698
},
{
"t": 1790259300,
"v": 71.1185
},
{
"t": 1790259600,
"v": 71.1377
},
{
"t": 1790260200,
"v": 71.1665
},
{
"t": 1790260500,
"v": 71.155
},
{
"t": 1790260800,
"v": 71.1818
},
{
"t": 1790261100,
"v": 71.1671
},
{
"t": 1790261400,
"v": 71.1492
},
{
"t": 1790262000,
"v": 71.1911
},
{
"t": 1790262300,
"v": 71.2337
},
{
"t": 1790262600,
"v": 71.2798
},
{
"t": 1790262900,
"v": 71.2998
},
{
"t": 1790263200,
"v": 71.3593
},
{
"t": 1790263500,
"v": 71.4176
},
{
"t": 1790263800,
"v": 71.4883
},
{
"t": 1790264100,
"v": 71.5711
},
{
"t": 1790264400,
"v": 71.6456
},
{
"t": 1790264700,
"v": 71.7114
},
{
"t": 1790265000,
"v": 71.7556
},
{
"t": 1790265300,
"v": 71.7881
},
{
"t": 1790265900,
"v": 71.8528
},
{
"t": 1790266200,
"v": 71.9116
},
{
"t": 1790266500,
"v": 71.9692
},
{
"t": 1790266800,
"v": 72.012
},
{
"t": 1790267100,
"v": 72.0795
},
{
"t": 1790267400,
"v": 72.1632
},
{
"t": 1790267700,
"v": 72.2217
},
{
"t": 1790268300,
"v": 72.2766
},
{
"t": 1790268900,
"v": 72.2969
},
{
"t": 1790269200,
"v": 72.3386
},
{
"t": 1790269500,
"v": 72.376
},
{
"t": 1790270100,
"v": 72.4095
},
{
"t": 1790270700,
"v": 72.4764
},
{
"t": 1790271300,
"v": 72.5467
},
{
"t": 1790271900,
"v": 72.6107
},
{
"t": 1790272200,
"v": 72.6688
},
{
"t": 1790272500,
"v": 72.7216
},
{
"t": 1790272800,
"v": 72.7696
},
{
"t": 1790273100,
"v": 72.8138
},
{
"t": 1790273400,
"v": 72.853
},
{
"t": 1790273700,
"v": 72.8913
},
{
"t": 1790274000,
"v": 72.8985
},
{
"t": 1790274300,
"v": 72.9077
},
{
"t": 1790274600,
"v": 72.9207
},
{
"t": 1790274900,
"v": 72.9551
},
{
"t": 1790275200,
"v": 73.011
},
{
"t": 1790275500,
"v": 73.0496
},
{
"t": 1790275800,
"v": 73.1055
},
{
"t": 1790276100,
"v": 73.1387
},
{
"t": 1790276400,
"v": 73.1624
},
{
"t": 1790277000,
"v": 73.1736
},
{
"t": 1790277300,
"v": 73.1487
},
{
"t": 1790277600,
"v": 73.1265
},
{
"t": 1790277900,
"v": 73.1059
},
{
"t": 1790278200,
"v": 73.0959
},
{
"t": 1790278500,
"v": 73.0821
},
{
"t": 1790278800,
"v": 73.0788
},
{
"t": 1790279100,
"v": 73.0612
},
{
"t": 1790279400,
"v": 73.0415
},
{
"t": 1790279700,
"v": 73.025
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 70.36,
"h": 70.72,
"l": 70.36,
"c": 70.72
},
{
"t": 1790256900,
"o": 70.97,
"h": 70.99,
"l": 70.81,
"c": 70.99
},
{
"t": 1790257800,
"o": 70.99,
"h": 71.6,
"l": 70.99,
"c": 71.6
},
{
"t": 1790258100,
"o": 71.59,
"h": 71.6,
"l": 71.59,
"c": 71.6
},
{
"t": 1790258400,
"o": 71.19,
"h": 71.665,
"l": 71.19,
"c": 71.635
},
{
"t": 1790258700,
"o": 71.8,
"h": 71.8,
"l": 71.635,
"c": 71.635
},
{
"t": 1790259000,
"o": 71.105,
"h": 71.55,
"l": 71.105,
"c": 71.55
},
{
"t": 1790259300,
"o": 71.515,
"h": 71.605,
"l": 71.15,
"c": 71.605
},
{
"t": 1790259600,
"o": 71.43,
"h": 71.46,
"l": 71.17,
"c": 71.33
},
{
"t": 1790260200,
"o": 71.54,
"h": 71.635,
"l": 71.455,
"c": 71.455
},
{
"t": 1790260500,
"o": 71.56,
"h": 71.56,
"l": 71.04,
"c": 71.04
},
{
"t": 1790260800,
"o": 71.45,
"h": 71.45,
"l": 71.45,
"c": 71.45
},
{
"t": 1790261100,
"o": 71.125,
"h": 71.47,
"l": 70.83,
"c": 71.02
},
{
"t": 1790261400,
"o": 70.97,
"h": 70.97,
"l": 70.97,
"c": 70.97
},
{
"t": 1790262000,
"o": 71.51,
"h": 71.61,
"l": 71.51,
"c": 71.61
},
{
"t": 1790262300,
"o": 71.66,
"h": 71.66,
"l": 71.66,
"c": 71.66
},
{
"t": 1790262600,
"o": 71.53,
"h": 71.74,
"l": 71.53,
"c": 71.74
},
{
"t": 1790262900,
"o": 71.5,
"h": 71.5,
"l": 71.5,
"c": 71.5
},
{
"t": 1790263200,
"o": 71.75,
"h": 71.955,
"l": 71.6455,
"c": 71.955
},
{
"t": 1790263500,
"o": 71.99,
"h": 72,
"l": 71.99,
"c": 72
},
{
"t": 1790263800,
"o": 72.195,
"h": 72.195,
"l": 72.195,
"c": 72.195
},
{
"t": 1790264100,
"o": 72.295,
"h": 72.4,
"l": 72.295,
"c": 72.4
},
{
"t": 1790264400,
"o": 72.39,
"h": 72.4,
"l": 72.39,
"c": 72.39
},
{
"t": 1790264700,
"o": 72.4,
"h": 72.4,
"l": 72.37,
"c": 72.37
},
{
"t": 1790265000,
"o": 72.15,
"h": 72.1972,
"l": 72.14,
"c": 72.1972
},
{
"t": 1790265300,
"o": 72.28,
"h": 72.28,
"l": 72.1126,
"c": 72.1126
},
{
"t": 1790265900,
"o": 72.5,
"h": 72.5,
"l": 72.5,
"c": 72.5
},
{
"t": 1790266200,
"o": 72.45,
"h": 72.5,
"l": 72.38,
"c": 72.5
},
{
"t": 1790266500,
"o": 72.6,
"h": 72.68,
"l": 72.545,
"c": 72.545
},
{
"t": 1790266800,
"o": 72.545,
"h": 72.545,
"l": 72.205,
"c": 72.44
},
{
"t": 1790267100,
"o": 72.585,
"h": 72.8,
"l": 72.5001,
"c": 72.755
},
{
"t": 1790267400,
"o": 72.755,
"h": 73,
"l": 72.755,
"c": 73
},
{
"t": 1790267700,
"o": 72.99,
"h": 72.99,
"l": 72.8,
"c": 72.806
},
{
"t": 1790268300,
"o": 72.98,
"h": 72.99,
"l": 72.82,
"c": 72.8264
},
{
"t": 1790268900,
"o": 72.71,
"h": 72.72,
"l": 72.5,
"c": 72.5
},
{
"t": 1790269200,
"o": 72.755,
"h": 72.755,
"l": 72.755,
"c": 72.755
},
{
"t": 1790269500,
"o": 72.775,
"h": 72.775,
"l": 72.69,
"c": 72.75
},
{
"t": 1790270100,
"o": 72.55,
"h": 72.745,
"l": 72.52,
"c": 72.745
},
{
"t": 1790270700,
"o": 72.9,
"h": 73.145,
"l": 72.9,
"c": 73.145
},
{
"t": 1790271300,
"o": 73.24,
"h": 73.26,
"l": 73.19,
"c": 73.25
},
{
"t": 1790271900,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272200,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272500,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272800,
"o": 73.25,
"h": 73.26,
"l": 73.25,
"c": 73.25
},
{
"t": 1790273100,
"o": 73.25,
"h": 73.255,
"l": 73.25,
"c": 73.255
},
{
"t": 1790273400,
"o": 73.345,
"h": 73.345,
"l": 73.245,
"c": 73.245
},
{
"t": 1790273700,
"o": 73.275,
"h": 73.275,
"l": 73.275,
"c": 73.275
},
{
"t": 1790274000,
"o": 73.09,
"h": 73.09,
"l": 72.9,
"c": 72.97
},
{
"t": 1790274300,
"o": 73.125,
"h": 73.125,
"l": 73,
"c": 73
},
{
"t": 1790274600,
"o": 73.02,
"h": 73.05,
"l": 73,
"c": 73.05
},
{
"t": 1790274900,
"o": 73.27,
"h": 73.3,
"l": 73,
"c": 73.3
},
{
"t": 1790275200,
"o": 73.49,
"h": 73.57,
"l": 73.355,
"c": 73.57
},
{
"t": 1790275500,
"o": 73.6,
"h": 73.6,
"l": 73.435,
"c": 73.435
},
{
"t": 1790275800,
"o": 73.435,
"h": 73.79,
"l": 73.435,
"c": 73.665
},
{
"t": 1790276100,
"o": 73.665,
"h": 73.665,
"l": 73.47,
"c": 73.47
},
{
"t": 1790276400,
"o": 73.425,
"h": 73.7,
"l": 73.27,
"c": 73.4
},
{
"t": 1790277000,
"o": 73.2975,
"h": 73.2975,
"l": 73.285,
"c": 73.285
},
{
"t": 1790277300,
"o": 73.0005,
"h": 73.1116,
"l": 72.87,
"c": 72.9
},
{
"t": 1790277600,
"o": 72.79,
"h": 72.905,
"l": 72.79,
"c": 72.905
},
{
"t": 1790277900,
"o": 72.905,
"h": 72.905,
"l": 72.895,
"c": 72.9
},
{
"t": 1790278200,
"o": 72.9,
"h": 73.17,
"l": 72.9,
"c": 72.995
},
{
"t": 1790278500,
"o": 72.975,
"h": 73.18,
"l": 72.7205,
"c": 72.945
},
{
"t": 1790278800,
"o": 72.945,
"h": 73.53,
"l": 72.94,
"c": 73.045
},
{
"t": 1790279100,
"o": 72.965,
"h": 72.965,
"l": 72.885,
"c": 72.885
},
{
"t": 1790279400,
"o": 72.86,
"h": 72.945,
"l": 72.6375,
"c": 72.845
},
{
"t": 1790279700,
"o": 72.73,
"h": 73.18,
"l": 72.73,
"c": 72.86
}
],
"overlays": {
"lines": [
{
"label": "ORB High $70.99",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 70.99
},
{
"t": 1790279700,
"v": 70.99
}
]
},
{
"label": "ORB Low $70.36",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 70.36
},
{
"t": 1790279700,
"v": 70.36
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 70.36,
"h": 70.72,
"l": 70.36,
"c": 70.72
},
{
"t": 1790256900,
"o": 70.97,
"h": 70.99,
"l": 70.81,
"c": 70.99
},
{
"t": 1790257800,
"o": 70.99,
"h": 71.6,
"l": 70.99,
"c": 71.6
},
{
"t": 1790258100,
"o": 71.59,
"h": 71.6,
"l": 71.59,
"c": 71.6
},
{
"t": 1790258400,
"o": 71.19,
"h": 71.665,
"l": 71.19,
"c": 71.635
},
{
"t": 1790258700,
"o": 71.8,
"h": 71.8,
"l": 71.635,
"c": 71.635
},
{
"t": 1790259000,
"o": 71.105,
"h": 71.55,
"l": 71.105,
"c": 71.55
},
{
"t": 1790259300,
"o": 71.515,
"h": 71.605,
"l": 71.15,
"c": 71.605
},
{
"t": 1790259600,
"o": 71.43,
"h": 71.46,
"l": 71.17,
"c": 71.33
},
{
"t": 1790260200,
"o": 71.54,
"h": 71.635,
"l": 71.455,
"c": 71.455
},
{
"t": 1790260500,
"o": 71.56,
"h": 71.56,
"l": 71.04,
"c": 71.04
},
{
"t": 1790260800,
"o": 71.45,
"h": 71.45,
"l": 71.45,
"c": 71.45
},
{
"t": 1790261100,
"o": 71.125,
"h": 71.47,
"l": 70.83,
"c": 71.02
},
{
"t": 1790261400,
"o": 70.97,
"h": 70.97,
"l": 70.97,
"c": 70.97
},
{
"t": 1790262000,
"o": 71.51,
"h": 71.61,
"l": 71.51,
"c": 71.61
},
{
"t": 1790262300,
"o": 71.66,
"h": 71.66,
"l": 71.66,
"c": 71.66
},
{
"t": 1790262600,
"o": 71.53,
"h": 71.74,
"l": 71.53,
"c": 71.74
},
{
"t": 1790262900,
"o": 71.5,
"h": 71.5,
"l": 71.5,
"c": 71.5
},
{
"t": 1790263200,
"o": 71.75,
"h": 71.955,
"l": 71.6455,
"c": 71.955
},
{
"t": 1790263500,
"o": 71.99,
"h": 72,
"l": 71.99,
"c": 72
},
{
"t": 1790263800,
"o": 72.195,
"h": 72.195,
"l": 72.195,
"c": 72.195
},
{
"t": 1790264100,
"o": 72.295,
"h": 72.4,
"l": 72.295,
"c": 72.4
},
{
"t": 1790264400,
"o": 72.39,
"h": 72.4,
"l": 72.39,
"c": 72.39
},
{
"t": 1790264700,
"o": 72.4,
"h": 72.4,
"l": 72.37,
"c": 72.37
},
{
"t": 1790265000,
"o": 72.15,
"h": 72.1972,
"l": 72.14,
"c": 72.1972
},
{
"t": 1790265300,
"o": 72.28,
"h": 72.28,
"l": 72.1126,
"c": 72.1126
},
{
"t": 1790265900,
"o": 72.5,
"h": 72.5,
"l": 72.5,
"c": 72.5
},
{
"t": 1790266200,
"o": 72.45,
"h": 72.5,
"l": 72.38,
"c": 72.5
},
{
"t": 1790266500,
"o": 72.6,
"h": 72.68,
"l": 72.545,
"c": 72.545
},
{
"t": 1790266800,
"o": 72.545,
"h": 72.545,
"l": 72.205,
"c": 72.44
},
{
"t": 1790267100,
"o": 72.585,
"h": 72.8,
"l": 72.5001,
"c": 72.755
},
{
"t": 1790267400,
"o": 72.755,
"h": 73,
"l": 72.755,
"c": 73
},
{
"t": 1790267700,
"o": 72.99,
"h": 72.99,
"l": 72.8,
"c": 72.806
},
{
"t": 1790268300,
"o": 72.98,
"h": 72.99,
"l": 72.82,
"c": 72.8264
},
{
"t": 1790268900,
"o": 72.71,
"h": 72.72,
"l": 72.5,
"c": 72.5
},
{
"t": 1790269200,
"o": 72.755,
"h": 72.755,
"l": 72.755,
"c": 72.755
},
{
"t": 1790269500,
"o": 72.775,
"h": 72.775,
"l": 72.69,
"c": 72.75
},
{
"t": 1790270100,
"o": 72.55,
"h": 72.745,
"l": 72.52,
"c": 72.745
},
{
"t": 1790270700,
"o": 72.9,
"h": 73.145,
"l": 72.9,
"c": 73.145
},
{
"t": 1790271300,
"o": 73.24,
"h": 73.26,
"l": 73.19,
"c": 73.25
},
{
"t": 1790271900,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272200,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272500,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272800,
"o": 73.25,
"h": 73.26,
"l": 73.25,
"c": 73.25
},
{
"t": 1790273100,
"o": 73.25,
"h": 73.255,
"l": 73.25,
"c": 73.255
},
{
"t": 1790273400,
"o": 73.345,
"h": 73.345,
"l": 73.245,
"c": 73.245
},
{
"t": 1790273700,
"o": 73.275,
"h": 73.275,
"l": 73.275,
"c": 73.275
},
{
"t": 1790274000,
"o": 73.09,
"h": 73.09,
"l": 72.9,
"c": 72.97
},
{
"t": 1790274300,
"o": 73.125,
"h": 73.125,
"l": 73,
"c": 73
},
{
"t": 1790274600,
"o": 73.02,
"h": 73.05,
"l": 73,
"c": 73.05
},
{
"t": 1790274900,
"o": 73.27,
"h": 73.3,
"l": 73,
"c": 73.3
},
{
"t": 1790275200,
"o": 73.49,
"h": 73.57,
"l": 73.355,
"c": 73.57
},
{
"t": 1790275500,
"o": 73.6,
"h": 73.6,
"l": 73.435,
"c": 73.435
},
{
"t": 1790275800,
"o": 73.435,
"h": 73.79,
"l": 73.435,
"c": 73.665
},
{
"t": 1790276100,
"o": 73.665,
"h": 73.665,
"l": 73.47,
"c": 73.47
},
{
"t": 1790276400,
"o": 73.425,
"h": 73.7,
"l": 73.27,
"c": 73.4
},
{
"t": 1790277000,
"o": 73.2975,
"h": 73.2975,
"l": 73.285,
"c": 73.285
},
{
"t": 1790277300,
"o": 73.0005,
"h": 73.1116,
"l": 72.87,
"c": 72.9
},
{
"t": 1790277600,
"o": 72.79,
"h": 72.905,
"l": 72.79,
"c": 72.905
},
{
"t": 1790277900,
"o": 72.905,
"h": 72.905,
"l": 72.895,
"c": 72.9
},
{
"t": 1790278200,
"o": 72.9,
"h": 73.17,
"l": 72.9,
"c": 72.995
},
{
"t": 1790278500,
"o": 72.975,
"h": 73.18,
"l": 72.7205,
"c": 72.945
},
{
"t": 1790278800,
"o": 72.945,
"h": 73.53,
"l": 72.94,
"c": 73.045
},
{
"t": 1790279100,
"o": 72.965,
"h": 72.965,
"l": 72.885,
"c": 72.885
},
{
"t": 1790279400,
"o": 72.86,
"h": 72.945,
"l": 72.6375,
"c": 72.845
},
{
"t": 1790279700,
"o": 72.73,
"h": 73.18,
"l": 72.73,
"c": 72.86
}
],
"overlays": {
"lines": [
{
"label": "PP $70.02",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 70.0175
},
{
"t": 1790279700,
"v": 70.0175
}
]
},
{
"label": "R1 $71.48",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 71.485
},
{
"t": 1790279700,
"v": 71.485
}
]
},
{
"label": "S1 $69.23",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 69.235
},
{
"t": 1790279700,
"v": 69.235
}
]
},
{
"label": "R2 $72.27",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 72.2675
},
{
"t": 1790279700,
"v": 72.2675
}
]
},
{
"label": "S2 $67.77",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 67.7675
},
{
"t": 1790279700,
"v": 67.7675
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 70.36,
"h": 70.72,
"l": 70.36,
"c": 70.72
},
{
"t": 1790256900,
"o": 70.97,
"h": 70.99,
"l": 70.81,
"c": 70.99
},
{
"t": 1790257800,
"o": 70.99,
"h": 71.6,
"l": 70.99,
"c": 71.6
},
{
"t": 1790258100,
"o": 71.59,
"h": 71.6,
"l": 71.59,
"c": 71.6
},
{
"t": 1790258400,
"o": 71.19,
"h": 71.665,
"l": 71.19,
"c": 71.635
},
{
"t": 1790258700,
"o": 71.8,
"h": 71.8,
"l": 71.635,
"c": 71.635
},
{
"t": 1790259000,
"o": 71.105,
"h": 71.55,
"l": 71.105,
"c": 71.55
},
{
"t": 1790259300,
"o": 71.515,
"h": 71.605,
"l": 71.15,
"c": 71.605
},
{
"t": 1790259600,
"o": 71.43,
"h": 71.46,
"l": 71.17,
"c": 71.33
},
{
"t": 1790260200,
"o": 71.54,
"h": 71.635,
"l": 71.455,
"c": 71.455
},
{
"t": 1790260500,
"o": 71.56,
"h": 71.56,
"l": 71.04,
"c": 71.04
},
{
"t": 1790260800,
"o": 71.45,
"h": 71.45,
"l": 71.45,
"c": 71.45
},
{
"t": 1790261100,
"o": 71.125,
"h": 71.47,
"l": 70.83,
"c": 71.02
},
{
"t": 1790261400,
"o": 70.97,
"h": 70.97,
"l": 70.97,
"c": 70.97
},
{
"t": 1790262000,
"o": 71.51,
"h": 71.61,
"l": 71.51,
"c": 71.61
},
{
"t": 1790262300,
"o": 71.66,
"h": 71.66,
"l": 71.66,
"c": 71.66
},
{
"t": 1790262600,
"o": 71.53,
"h": 71.74,
"l": 71.53,
"c": 71.74
},
{
"t": 1790262900,
"o": 71.5,
"h": 71.5,
"l": 71.5,
"c": 71.5
},
{
"t": 1790263200,
"o": 71.75,
"h": 71.955,
"l": 71.6455,
"c": 71.955
},
{
"t": 1790263500,
"o": 71.99,
"h": 72,
"l": 71.99,
"c": 72
},
{
"t": 1790263800,
"o": 72.195,
"h": 72.195,
"l": 72.195,
"c": 72.195
},
{
"t": 1790264100,
"o": 72.295,
"h": 72.4,
"l": 72.295,
"c": 72.4
},
{
"t": 1790264400,
"o": 72.39,
"h": 72.4,
"l": 72.39,
"c": 72.39
},
{
"t": 1790264700,
"o": 72.4,
"h": 72.4,
"l": 72.37,
"c": 72.37
},
{
"t": 1790265000,
"o": 72.15,
"h": 72.1972,
"l": 72.14,
"c": 72.1972
},
{
"t": 1790265300,
"o": 72.28,
"h": 72.28,
"l": 72.1126,
"c": 72.1126
},
{
"t": 1790265900,
"o": 72.5,
"h": 72.5,
"l": 72.5,
"c": 72.5
},
{
"t": 1790266200,
"o": 72.45,
"h": 72.5,
"l": 72.38,
"c": 72.5
},
{
"t": 1790266500,
"o": 72.6,
"h": 72.68,
"l": 72.545,
"c": 72.545
},
{
"t": 1790266800,
"o": 72.545,
"h": 72.545,
"l": 72.205,
"c": 72.44
},
{
"t": 1790267100,
"o": 72.585,
"h": 72.8,
"l": 72.5001,
"c": 72.755
},
{
"t": 1790267400,
"o": 72.755,
"h": 73,
"l": 72.755,
"c": 73
},
{
"t": 1790267700,
"o": 72.99,
"h": 72.99,
"l": 72.8,
"c": 72.806
},
{
"t": 1790268300,
"o": 72.98,
"h": 72.99,
"l": 72.82,
"c": 72.8264
},
{
"t": 1790268900,
"o": 72.71,
"h": 72.72,
"l": 72.5,
"c": 72.5
},
{
"t": 1790269200,
"o": 72.755,
"h": 72.755,
"l": 72.755,
"c": 72.755
},
{
"t": 1790269500,
"o": 72.775,
"h": 72.775,
"l": 72.69,
"c": 72.75
},
{
"t": 1790270100,
"o": 72.55,
"h": 72.745,
"l": 72.52,
"c": 72.745
},
{
"t": 1790270700,
"o": 72.9,
"h": 73.145,
"l": 72.9,
"c": 73.145
},
{
"t": 1790271300,
"o": 73.24,
"h": 73.26,
"l": 73.19,
"c": 73.25
},
{
"t": 1790271900,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272200,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272500,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272800,
"o": 73.25,
"h": 73.26,
"l": 73.25,
"c": 73.25
},
{
"t": 1790273100,
"o": 73.25,
"h": 73.255,
"l": 73.25,
"c": 73.255
},
{
"t": 1790273400,
"o": 73.345,
"h": 73.345,
"l": 73.245,
"c": 73.245
},
{
"t": 1790273700,
"o": 73.275,
"h": 73.275,
"l": 73.275,
"c": 73.275
},
{
"t": 1790274000,
"o": 73.09,
"h": 73.09,
"l": 72.9,
"c": 72.97
},
{
"t": 1790274300,
"o": 73.125,
"h": 73.125,
"l": 73,
"c": 73
},
{
"t": 1790274600,
"o": 73.02,
"h": 73.05,
"l": 73,
"c": 73.05
},
{
"t": 1790274900,
"o": 73.27,
"h": 73.3,
"l": 73,
"c": 73.3
},
{
"t": 1790275200,
"o": 73.49,
"h": 73.57,
"l": 73.355,
"c": 73.57
},
{
"t": 1790275500,
"o": 73.6,
"h": 73.6,
"l": 73.435,
"c": 73.435
},
{
"t": 1790275800,
"o": 73.435,
"h": 73.79,
"l": 73.435,
"c": 73.665
},
{
"t": 1790276100,
"o": 73.665,
"h": 73.665,
"l": 73.47,
"c": 73.47
},
{
"t": 1790276400,
"o": 73.425,
"h": 73.7,
"l": 73.27,
"c": 73.4
},
{
"t": 1790277000,
"o": 73.2975,
"h": 73.2975,
"l": 73.285,
"c": 73.285
},
{
"t": 1790277300,
"o": 73.0005,
"h": 73.1116,
"l": 72.87,
"c": 72.9
},
{
"t": 1790277600,
"o": 72.79,
"h": 72.905,
"l": 72.79,
"c": 72.905
},
{
"t": 1790277900,
"o": 72.905,
"h": 72.905,
"l": 72.895,
"c": 72.9
},
{
"t": 1790278200,
"o": 72.9,
"h": 73.17,
"l": 72.9,
"c": 72.995
},
{
"t": 1790278500,
"o": 72.975,
"h": 73.18,
"l": 72.7205,
"c": 72.945
},
{
"t": 1790278800,
"o": 72.945,
"h": 73.53,
"l": 72.94,
"c": 73.045
},
{
"t": 1790279100,
"o": 72.965,
"h": 72.965,
"l": 72.885,
"c": 72.885
},
{
"t": 1790279400,
"o": 72.86,
"h": 72.945,
"l": 72.6375,
"c": 72.845
},
{
"t": 1790279700,
"o": 72.73,
"h": 73.18,
"l": 72.73,
"c": 72.86
}
],
"overlays": {
"lines": [
{
"label": "PDH $70.80",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 70.8
},
{
"t": 1790279700,
"v": 70.8
}
]
},
{
"label": "PDL $68.55",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 68.55
},
{
"t": 1790279700,
"v": 68.55
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 70,
"h": 70,
"l": 70,
"c": 70
},
{
"t": 1790170500,
"o": 68.595,
"h": 69.19,
"l": 68.55,
"c": 68.55
},
{
"t": 1790170800,
"o": 68.6,
"h": 68.88,
"l": 68.6,
"c": 68.87
},
{
"t": 1790171100,
"o": 69.12,
"h": 69.26,
"l": 69.12,
"c": 69.26
},
{
"t": 1790171700,
"o": 69.24,
"h": 69.7,
"l": 69.24,
"c": 69.7
},
{
"t": 1790172000,
"o": 69.43,
"h": 69.5625,
"l": 69.42,
"c": 69.5625
},
{
"t": 1790172300,
"o": 69.575,
"h": 69.79,
"l": 69.575,
"c": 69.575
},
{
"t": 1790172600,
"o": 69.575,
"h": 69.8,
"l": 69.56,
"c": 69.77
},
{
"t": 1790172900,
"o": 69.855,
"h": 69.855,
"l": 69.855,
"c": 69.855
},
{
"t": 1790173200,
"o": 69.76,
"h": 69.79,
"l": 69.75,
"c": 69.79
},
{
"t": 1790173500,
"o": 69.79,
"h": 69.79,
"l": 69.72,
"c": 69.72
},
{
"t": 1790173800,
"o": 69.72,
"h": 69.835,
"l": 69.61,
"c": 69.72
},
{
"t": 1790174100,
"o": 69.75,
"h": 69.86,
"l": 69.66,
"c": 69.66
},
{
"t": 1790174400,
"o": 69.61,
"h": 69.77,
"l": 69.59,
"c": 69.6
},
{
"t": 1790174700,
"o": 69.765,
"h": 70.45,
"l": 69.765,
"c": 70.44
},
{
"t": 1790175000,
"o": 70.49,
"h": 70.49,
"l": 70.49,
"c": 70.49
},
{
"t": 1790175300,
"o": 70.7024,
"h": 70.7024,
"l": 70.1801,
"c": 70.1801
},
{
"t": 1790175600,
"o": 70.59,
"h": 70.59,
"l": 70.45,
"c": 70.45
},
{
"t": 1790175900,
"o": 70.5867,
"h": 70.5867,
"l": 70.2,
"c": 70.2
},
{
"t": 1790176200,
"o": 70.25,
"h": 70.25,
"l": 70.07,
"c": 70.07
},
{
"t": 1790176500,
"o": 70.09,
"h": 70.09,
"l": 70.02,
"c": 70.03
},
{
"t": 1790177100,
"o": 70.07,
"h": 70.29,
"l": 70.07,
"c": 70.09
},
{
"t": 1790177400,
"o": 70.02,
"h": 70.03,
"l": 69.98,
"c": 69.98
},
{
"t": 1790178000,
"o": 69.81,
"h": 69.81,
"l": 69.81,
"c": 69.81
},
{
"t": 1790178300,
"o": 69.82,
"h": 70.14,
"l": 69.82,
"c": 69.965
},
{
"t": 1790178600,
"o": 69.84,
"h": 70,
"l": 69.84,
"c": 70
},
{
"t": 1790178900,
"o": 70.06,
"h": 70.24,
"l": 70.06,
"c": 70.24
},
{
"t": 1790179500,
"o": 70.05,
"h": 70.305,
"l": 70.05,
"c": 70.305
},
{
"t": 1790179800,
"o": 70.3025,
"h": 70.3025,
"l": 70.18,
"c": 70.18
},
{
"t": 1790180100,
"o": 70.285,
"h": 70.285,
"l": 70.18,
"c": 70.18
},
{
"t": 1790180400,
"o": 70.22,
"h": 70.39,
"l": 70.18,
"c": 70.22
},
{
"t": 1790180700,
"o": 70.19,
"h": 70.19,
"l": 70.19,
"c": 70.19
},
{
"t": 1790181000,
"o": 70.305,
"h": 70.305,
"l": 70.3,
"c": 70.3
},
{
"t": 1790181300,
"o": 70.27,
"h": 70.335,
"l": 70.22,
"c": 70.22
},
{
"t": 1790181600,
"o": 70.21,
"h": 70.22,
"l": 70.21,
"c": 70.22
},
{
"t": 1790181900,
"o": 70.22,
"h": 70.305,
"l": 70.2,
"c": 70.2
},
{
"t": 1790182200,
"o": 69.97,
"h": 69.97,
"l": 69.97,
"c": 69.97
},
{
"t": 1790182500,
"o": 70.04,
"h": 70.8,
"l": 70.04,
"c": 70.5199
},
{
"t": 1790183100,
"o": 70.24,
"h": 70.24,
"l": 70.24,
"c": 70.24
},
{
"t": 1790183700,
"o": 70.44,
"h": 70.44,
"l": 70.36,
"c": 70.36
},
{
"t": 1790184000,
"o": 70.3,
"h": 70.3,
"l": 70.3,
"c": 70.3
},
{
"t": 1790184300,
"o": 70.3,
"h": 70.36,
"l": 70.24,
"c": 70.3
},
{
"t": 1790184600,
"o": 70.14,
"h": 70.14,
"l": 70.14,
"c": 70.14
},
{
"t": 1790184900,
"o": 70.16,
"h": 70.16,
"l": 70.15,
"c": 70.15
},
{
"t": 1790185200,
"o": 70.17,
"h": 70.43,
"l": 70.17,
"c": 70.43
},
{
"t": 1790185500,
"o": 70.405,
"h": 70.405,
"l": 70.405,
"c": 70.405
},
{
"t": 1790185800,
"o": 70.405,
"h": 70.5075,
"l": 70.4,
"c": 70.5075
},
{
"t": 1790186100,
"o": 70.615,
"h": 70.615,
"l": 70.61,
"c": 70.61
},
{
"t": 1790186400,
"o": 70.4,
"h": 70.4,
"l": 70.4,
"c": 70.4
},
{
"t": 1790186700,
"o": 70.41,
"h": 70.41,
"l": 70.41,
"c": 70.41
},
{
"t": 1790187000,
"o": 70.435,
"h": 70.435,
"l": 70.435,
"c": 70.435
},
{
"t": 1790187600,
"o": 70.495,
"h": 70.495,
"l": 70.495,
"c": 70.495
},
{
"t": 1790187900,
"o": 70.4,
"h": 70.4,
"l": 70.4,
"c": 70.4
},
{
"t": 1790188200,
"o": 70.4,
"h": 70.41,
"l": 70.4,
"c": 70.41
},
{
"t": 1790188500,
"o": 70.43,
"h": 70.48,
"l": 70.42,
"c": 70.46
},
{
"t": 1790188800,
"o": 70.46,
"h": 70.46,
"l": 70.46,
"c": 70.46
},
{
"t": 1790189700,
"o": 70.59,
"h": 70.59,
"l": 70.46,
"c": 70.495
},
{
"t": 1790190000,
"o": 70.46,
"h": 70.585,
"l": 70.14,
"c": 70.14
},
{
"t": 1790190300,
"o": 70.44,
"h": 70.44,
"l": 70.44,
"c": 70.44
},
{
"t": 1790190600,
"o": 70.14,
"h": 70.36,
"l": 70.14,
"c": 70.36
},
{
"t": 1790190900,
"o": 70.36,
"h": 70.54,
"l": 70.36,
"c": 70.495
},
{
"t": 1790191200,
"o": 70.495,
"h": 70.51,
"l": 70.495,
"c": 70.495
},
{
"t": 1790191500,
"o": 70.37,
"h": 70.45,
"l": 70.21,
"c": 70.39
},
{
"t": 1790191800,
"o": 70.24,
"h": 70.485,
"l": 70.24,
"c": 70.48
},
{
"t": 1790192100,
"o": 70.43,
"h": 70.43,
"l": 70.38,
"c": 70.38
},
{
"t": 1790192400,
"o": 70.29,
"h": 70.29,
"l": 70.03,
"c": 70.05
},
{
"t": 1790192700,
"o": 70.07,
"h": 70.605,
"l": 70.03,
"c": 70.445
},
{
"t": 1790193000,
"o": 70.38,
"h": 70.59,
"l": 70.04,
"c": 70.335
},
{
"t": 1790193300,
"o": 70.07,
"h": 70.375,
"l": 69.91,
"c": 70.35
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790170200,
"v": 69.37
},
{
"t": 1790193300,
"v": 69.37
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 69.58,
"h": 69.88,
"l": 69.58,
"c": 69.88
},
{
"t": 1789997700,
"o": 69.5,
"h": 69.5,
"l": 69.5,
"c": 69.5
},
{
"t": 1789998000,
"o": 69.505,
"h": 69.505,
"l": 69.01,
"c": 69.25
},
{
"t": 1789998300,
"o": 69.26,
"h": 69.26,
"l": 69.26,
"c": 69.26
},
{
"t": 1789998600,
"o": 69.7845,
"h": 69.7845,
"l": 69.7845,
"c": 69.7845
},
{
"t": 1789998900,
"o": 69.3006,
"h": 69.555,
"l": 69.3,
"c": 69.555
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789997400,
"v": 69.73
},
{
"t": 1789998900,
"v": 69.73
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 56,
"pct": 54,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789689600,
"o": 68.92,
"h": 70.89,
"l": 68.55,
"c": 68.63
},
{
"t": 1789948800,
"o": 69.58,
"h": 70.41,
"l": 69,
"c": 69.67
},
{
"t": 1790035200,
"o": 70,
"h": 70.2099,
"l": 68.805,
"c": 69.37
},
{
"t": 1790121600,
"o": 70,
"h": 70.8,
"l": 68.55,
"c": 70.36
},
{
"t": 1790208000,
"o": 70.36,
"h": 73.79,
"l": 70.36,
"c": 72.54
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $71.10",
"color": "#22a06b",
"points": [
{
"t": 1789689600,
"v": 71.1
},
{
"t": 1790208000,
"v": 71.1
}
]
},
{
"label": "Box bottom $68.55",
"color": "#e5484d",
"points": [
{
"t": 1789689600,
"v": 68.55
},
{
"t": 1790208000,
"v": 68.55
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 39,
"pct": 38,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 70.36,
"h": 70.72,
"l": 70.36,
"c": 70.72
},
{
"t": 1790256900,
"o": 70.97,
"h": 70.99,
"l": 70.81,
"c": 70.99
},
{
"t": 1790257800,
"o": 70.99,
"h": 71.6,
"l": 70.99,
"c": 71.6
},
{
"t": 1790258100,
"o": 71.59,
"h": 71.6,
"l": 71.59,
"c": 71.6
},
{
"t": 1790258400,
"o": 71.19,
"h": 71.665,
"l": 71.19,
"c": 71.635
},
{
"t": 1790258700,
"o": 71.8,
"h": 71.8,
"l": 71.635,
"c": 71.635
},
{
"t": 1790259000,
"o": 71.105,
"h": 71.55,
"l": 71.105,
"c": 71.55
},
{
"t": 1790259300,
"o": 71.515,
"h": 71.605,
"l": 71.15,
"c": 71.605
},
{
"t": 1790259600,
"o": 71.43,
"h": 71.46,
"l": 71.17,
"c": 71.33
},
{
"t": 1790260200,
"o": 71.54,
"h": 71.635,
"l": 71.455,
"c": 71.455
},
{
"t": 1790260500,
"o": 71.56,
"h": 71.56,
"l": 71.04,
"c": 71.04
},
{
"t": 1790260800,
"o": 71.45,
"h": 71.45,
"l": 71.45,
"c": 71.45
},
{
"t": 1790261100,
"o": 71.125,
"h": 71.47,
"l": 70.83,
"c": 71.02
},
{
"t": 1790261400,
"o": 70.97,
"h": 70.97,
"l": 70.97,
"c": 70.97
},
{
"t": 1790262000,
"o": 71.51,
"h": 71.61,
"l": 71.51,
"c": 71.61
},
{
"t": 1790262300,
"o": 71.66,
"h": 71.66,
"l": 71.66,
"c": 71.66
},
{
"t": 1790262600,
"o": 71.53,
"h": 71.74,
"l": 71.53,
"c": 71.74
},
{
"t": 1790262900,
"o": 71.5,
"h": 71.5,
"l": 71.5,
"c": 71.5
},
{
"t": 1790263200,
"o": 71.75,
"h": 71.955,
"l": 71.6455,
"c": 71.955
},
{
"t": 1790263500,
"o": 71.99,
"h": 72,
"l": 71.99,
"c": 72
},
{
"t": 1790263800,
"o": 72.195,
"h": 72.195,
"l": 72.195,
"c": 72.195
},
{
"t": 1790264100,
"o": 72.295,
"h": 72.4,
"l": 72.295,
"c": 72.4
},
{
"t": 1790264400,
"o": 72.39,
"h": 72.4,
"l": 72.39,
"c": 72.39
},
{
"t": 1790264700,
"o": 72.4,
"h": 72.4,
"l": 72.37,
"c": 72.37
},
{
"t": 1790265000,
"o": 72.15,
"h": 72.1972,
"l": 72.14,
"c": 72.1972
},
{
"t": 1790265300,
"o": 72.28,
"h": 72.28,
"l": 72.1126,
"c": 72.1126
},
{
"t": 1790265900,
"o": 72.5,
"h": 72.5,
"l": 72.5,
"c": 72.5
},
{
"t": 1790266200,
"o": 72.45,
"h": 72.5,
"l": 72.38,
"c": 72.5
},
{
"t": 1790266500,
"o": 72.6,
"h": 72.68,
"l": 72.545,
"c": 72.545
},
{
"t": 1790266800,
"o": 72.545,
"h": 72.545,
"l": 72.205,
"c": 72.44
},
{
"t": 1790267100,
"o": 72.585,
"h": 72.8,
"l": 72.5001,
"c": 72.755
},
{
"t": 1790267400,
"o": 72.755,
"h": 73,
"l": 72.755,
"c": 73
},
{
"t": 1790267700,
"o": 72.99,
"h": 72.99,
"l": 72.8,
"c": 72.806
},
{
"t": 1790268300,
"o": 72.98,
"h": 72.99,
"l": 72.82,
"c": 72.8264
},
{
"t": 1790268900,
"o": 72.71,
"h": 72.72,
"l": 72.5,
"c": 72.5
},
{
"t": 1790269200,
"o": 72.755,
"h": 72.755,
"l": 72.755,
"c": 72.755
},
{
"t": 1790269500,
"o": 72.775,
"h": 72.775,
"l": 72.69,
"c": 72.75
},
{
"t": 1790270100,
"o": 72.55,
"h": 72.745,
"l": 72.52,
"c": 72.745
},
{
"t": 1790270700,
"o": 72.9,
"h": 73.145,
"l": 72.9,
"c": 73.145
},
{
"t": 1790271300,
"o": 73.24,
"h": 73.26,
"l": 73.19,
"c": 73.25
},
{
"t": 1790271900,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272200,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272500,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272800,
"o": 73.25,
"h": 73.26,
"l": 73.25,
"c": 73.25
},
{
"t": 1790273100,
"o": 73.25,
"h": 73.255,
"l": 73.25,
"c": 73.255
},
{
"t": 1790273400,
"o": 73.345,
"h": 73.345,
"l": 73.245,
"c": 73.245
},
{
"t": 1790273700,
"o": 73.275,
"h": 73.275,
"l": 73.275,
"c": 73.275
},
{
"t": 1790274000,
"o": 73.09,
"h": 73.09,
"l": 72.9,
"c": 72.97
},
{
"t": 1790274300,
"o": 73.125,
"h": 73.125,
"l": 73,
"c": 73
},
{
"t": 1790274600,
"o": 73.02,
"h": 73.05,
"l": 73,
"c": 73.05
},
{
"t": 1790274900,
"o": 73.27,
"h": 73.3,
"l": 73,
"c": 73.3
},
{
"t": 1790275200,
"o": 73.49,
"h": 73.57,
"l": 73.355,
"c": 73.57
},
{
"t": 1790275500,
"o": 73.6,
"h": 73.6,
"l": 73.435,
"c": 73.435
},
{
"t": 1790275800,
"o": 73.435,
"h": 73.79,
"l": 73.435,
"c": 73.665
},
{
"t": 1790276100,
"o": 73.665,
"h": 73.665,
"l": 73.47,
"c": 73.47
},
{
"t": 1790276400,
"o": 73.425,
"h": 73.7,
"l": 73.27,
"c": 73.4
},
{
"t": 1790277000,
"o": 73.2975,
"h": 73.2975,
"l": 73.285,
"c": 73.285
},
{
"t": 1790277300,
"o": 73.0005,
"h": 73.1116,
"l": 72.87,
"c": 72.9
},
{
"t": 1790277600,
"o": 72.79,
"h": 72.905,
"l": 72.79,
"c": 72.905
},
{
"t": 1790277900,
"o": 72.905,
"h": 72.905,
"l": 72.895,
"c": 72.9
},
{
"t": 1790278200,
"o": 72.9,
"h": 73.17,
"l": 72.9,
"c": 72.995
},
{
"t": 1790278500,
"o": 72.975,
"h": 73.18,
"l": 72.7205,
"c": 72.945
},
{
"t": 1790278800,
"o": 72.945,
"h": 73.53,
"l": 72.94,
"c": 73.045
},
{
"t": 1790279100,
"o": 72.965,
"h": 72.965,
"l": 72.885,
"c": 72.885
},
{
"t": 1790279400,
"o": 72.86,
"h": 72.945,
"l": 72.6375,
"c": 72.845
},
{
"t": 1790279700,
"o": 72.73,
"h": 73.18,
"l": 72.73,
"c": 72.86
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 70.36,
"h": 70.72,
"l": 70.36,
"c": 70.72
},
{
"t": 1790256900,
"o": 70.97,
"h": 70.99,
"l": 70.81,
"c": 70.99
},
{
"t": 1790257800,
"o": 70.99,
"h": 71.6,
"l": 70.99,
"c": 71.6
},
{
"t": 1790258100,
"o": 71.59,
"h": 71.6,
"l": 71.59,
"c": 71.6
},
{
"t": 1790258400,
"o": 71.19,
"h": 71.665,
"l": 71.19,
"c": 71.635
},
{
"t": 1790258700,
"o": 71.8,
"h": 71.8,
"l": 71.635,
"c": 71.635
},
{
"t": 1790259000,
"o": 71.105,
"h": 71.55,
"l": 71.105,
"c": 71.55
},
{
"t": 1790259300,
"o": 71.515,
"h": 71.605,
"l": 71.15,
"c": 71.605
},
{
"t": 1790259600,
"o": 71.43,
"h": 71.46,
"l": 71.17,
"c": 71.33
},
{
"t": 1790260200,
"o": 71.54,
"h": 71.635,
"l": 71.455,
"c": 71.455
},
{
"t": 1790260500,
"o": 71.56,
"h": 71.56,
"l": 71.04,
"c": 71.04
},
{
"t": 1790260800,
"o": 71.45,
"h": 71.45,
"l": 71.45,
"c": 71.45
},
{
"t": 1790261100,
"o": 71.125,
"h": 71.47,
"l": 70.83,
"c": 71.02
},
{
"t": 1790261400,
"o": 70.97,
"h": 70.97,
"l": 70.97,
"c": 70.97
},
{
"t": 1790262000,
"o": 71.51,
"h": 71.61,
"l": 71.51,
"c": 71.61
},
{
"t": 1790262300,
"o": 71.66,
"h": 71.66,
"l": 71.66,
"c": 71.66
},
{
"t": 1790262600,
"o": 71.53,
"h": 71.74,
"l": 71.53,
"c": 71.74
},
{
"t": 1790262900,
"o": 71.5,
"h": 71.5,
"l": 71.5,
"c": 71.5
},
{
"t": 1790263200,
"o": 71.75,
"h": 71.955,
"l": 71.6455,
"c": 71.955
},
{
"t": 1790263500,
"o": 71.99,
"h": 72,
"l": 71.99,
"c": 72
},
{
"t": 1790263800,
"o": 72.195,
"h": 72.195,
"l": 72.195,
"c": 72.195
},
{
"t": 1790264100,
"o": 72.295,
"h": 72.4,
"l": 72.295,
"c": 72.4
},
{
"t": 1790264400,
"o": 72.39,
"h": 72.4,
"l": 72.39,
"c": 72.39
},
{
"t": 1790264700,
"o": 72.4,
"h": 72.4,
"l": 72.37,
"c": 72.37
},
{
"t": 1790265000,
"o": 72.15,
"h": 72.1972,
"l": 72.14,
"c": 72.1972
},
{
"t": 1790265300,
"o": 72.28,
"h": 72.28,
"l": 72.1126,
"c": 72.1126
},
{
"t": 1790265900,
"o": 72.5,
"h": 72.5,
"l": 72.5,
"c": 72.5
},
{
"t": 1790266200,
"o": 72.45,
"h": 72.5,
"l": 72.38,
"c": 72.5
},
{
"t": 1790266500,
"o": 72.6,
"h": 72.68,
"l": 72.545,
"c": 72.545
},
{
"t": 1790266800,
"o": 72.545,
"h": 72.545,
"l": 72.205,
"c": 72.44
},
{
"t": 1790267100,
"o": 72.585,
"h": 72.8,
"l": 72.5001,
"c": 72.755
},
{
"t": 1790267400,
"o": 72.755,
"h": 73,
"l": 72.755,
"c": 73
},
{
"t": 1790267700,
"o": 72.99,
"h": 72.99,
"l": 72.8,
"c": 72.806
},
{
"t": 1790268300,
"o": 72.98,
"h": 72.99,
"l": 72.82,
"c": 72.8264
},
{
"t": 1790268900,
"o": 72.71,
"h": 72.72,
"l": 72.5,
"c": 72.5
},
{
"t": 1790269200,
"o": 72.755,
"h": 72.755,
"l": 72.755,
"c": 72.755
},
{
"t": 1790269500,
"o": 72.775,
"h": 72.775,
"l": 72.69,
"c": 72.75
},
{
"t": 1790270100,
"o": 72.55,
"h": 72.745,
"l": 72.52,
"c": 72.745
},
{
"t": 1790270700,
"o": 72.9,
"h": 73.145,
"l": 72.9,
"c": 73.145
},
{
"t": 1790271300,
"o": 73.24,
"h": 73.26,
"l": 73.19,
"c": 73.25
},
{
"t": 1790271900,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272200,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272500,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1790272800,
"o": 73.25,
"h": 73.26,
"l": 73.25,
"c": 73.25
},
{
"t": 1790273100,
"o": 73.25,
"h": 73.255,
"l": 73.25,
"c": 73.255
},
{
"t": 1790273400,
"o": 73.345,
"h": 73.345,
"l": 73.245,
"c": 73.245
},
{
"t": 1790273700,
"o": 73.275,
"h": 73.275,
"l": 73.275,
"c": 73.275
},
{
"t": 1790274000,
"o": 73.09,
"h": 73.09,
"l": 72.9,
"c": 72.97
},
{
"t": 1790274300,
"o": 73.125,
"h": 73.125,
"l": 73,
"c": 73
},
{
"t": 1790274600,
"o": 73.02,
"h": 73.05,
"l": 73,
"c": 73.05
},
{
"t": 1790274900,
"o": 73.27,
"h": 73.3,
"l": 73,
"c": 73.3
},
{
"t": 1790275200,
"o": 73.49,
"h": 73.57,
"l": 73.355,
"c": 73.57
},
{
"t": 1790275500,
"o": 73.6,
"h": 73.6,
"l": 73.435,
"c": 73.435
},
{
"t": 1790275800,
"o": 73.435,
"h": 73.79,
"l": 73.435,
"c": 73.665
},
{
"t": 1790276100,
"o": 73.665,
"h": 73.665,
"l": 73.47,
"c": 73.47
},
{
"t": 1790276400,
"o": 73.425,
"h": 73.7,
"l": 73.27,
"c": 73.4
},
{
"t": 1790277000,
"o": 73.2975,
"h": 73.2975,
"l": 73.285,
"c": 73.285
},
{
"t": 1790277300,
"o": 73.0005,
"h": 73.1116,
"l": 72.87,
"c": 72.9
},
{
"t": 1790277600,
"o": 72.79,
"h": 72.905,
"l": 72.79,
"c": 72.905
},
{
"t": 1790277900,
"o": 72.905,
"h": 72.905,
"l": 72.895,
"c": 72.9
},
{
"t": 1790278200,
"o": 72.9,
"h": 73.17,
"l": 72.9,
"c": 72.995
},
{
"t": 1790278500,
"o": 72.975,
"h": 73.18,
"l": 72.7205,
"c": 72.945
},
{
"t": 1790278800,
"o": 72.945,
"h": 73.53,
"l": 72.94,
"c": 73.045
},
{
"t": 1790279100,
"o": 72.965,
"h": 72.965,
"l": 72.885,
"c": 72.885
},
{
"t": 1790279400,
"o": 72.86,
"h": 72.945,
"l": 72.6375,
"c": 72.845
},
{
"t": 1790279700,
"o": 72.73,
"h": 73.18,
"l": 72.73,
"c": 72.86
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 73.79,
"low": 70.36,
"close": 72.54,
"date": "2026-09-24"
},
"woodie_pivots": {
"PP": 72.31,
"R1": 74.26,
"S1": 70.83,
"R2": 75.74,
"S2": 68.88
},
"swing": {
"high_20d": 73.79,
"low_20d": 59.12,
"high_60d": 73.79,
"low_60d": 50.33
},
"orb": {
"high": 70.99,
"low": 70.36,
"date": "2026-09-24"
},
"vwap": 72.52,
"volume_profile": {
"poc": 69.2,
"vah": 71.71,
"val": 65.01,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 73.4,
"h1_ema9": 72.09,
"h1_ema21": 71.07,
"m15_trend": "flat",
"m15_last": 72.89,
"m15_ema9": 73.03,
"m15_ema21": 72.63,
"rvol_intraday": 1.07,
"as_of_et": "2026-09-24 15:55"
},
"premarket": {
"date": "2026-09-23",
"high": 72.38,
"low": 68.65,
"last": 68.65,
"volume": 931,
"gap_pct": -1.04,
"path": "07:35 72.38 -> 09:25 68.65",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-20",
"o": 56.38,
"h": 56.8951,
"l": 56.235,
"c": 56.43,
"v": 44230.206654
},
{
"d": "2026-08-21",
"o": 56.79,
"h": 59.8,
"l": 56.5,
"c": 59.38,
"v": 129463.118211
},
{
"d": "2026-08-24",
"o": 59.37,
"h": 61.34,
"l": 59.2,
"c": 61.15,
"v": 154421.198573
},
{
"d": "2026-08-25",
"o": 61.12,
"h": 62.925,
"l": 60.49,
"c": 62.34,
"v": 103903.993966
},
{
"d": "2026-08-26",
"o": 62.3,
"h": 63.48,
"l": 60.2401,
"c": 60.42,
"v": 69073.498824
},
{
"d": "2026-08-27",
"o": 60.5,
"h": 61.45,
"l": 59.12,
"c": 60.4,
"v": 75170.378957
},
{
"d": "2026-08-28",
"o": 60.01,
"h": 61.225,
"l": 60.01,
"c": 60.84,
"v": 53824.279387
},
{
"d": "2026-08-31",
"o": 60.84,
"h": 62,
"l": 59.98,
"c": 61.88,
"v": 89680.002163
},
{
"d": "2026-09-01",
"o": 61.17,
"h": 62.32,
"l": 60.8,
"c": 62.32,
"v": 88858.207792
},
{
"d": "2026-09-02",
"o": 62.42,
"h": 65.97,
"l": 62,
"c": 65.77,
"v": 167007.637743
},
{
"d": "2026-09-03",
"o": 66,
"h": 66.57,
"l": 64.77,
"c": 66.25,
"v": 96992.317245
},
{
"d": "2026-09-04",
"o": 66.42,
"h": 67.36,
"l": 63.67,
"c": 64.205,
"v": 172966.324185
},
{
"d": "2026-09-08",
"o": 64.2,
"h": 65.14,
"l": 63.99,
"c": 64.83,
"v": 207072.25374
},
{
"d": "2026-09-09",
"o": 64.4,
"h": 65.53,
"l": 64.38,
"c": 65,
"v": 210427.837261
},
{
"d": "2026-09-10",
"o": 65,
"h": 69.5,
"l": 64.2,
"c": 69.16,
"v": 270605.577048
},
{
"d": "2026-09-11",
"o": 69.12,
"h": 69.12,
"l": 67,
"c": 67.87,
"v": 98376.287886
},
{
"d": "2026-09-14",
"o": 67.39,
"h": 69.18,
"l": 67.2228,
"c": 68.82,
"v": 255473.826557
},
{
"d": "2026-09-15",
"o": 68.66,
"h": 69.6,
"l": 67.8,
"c": 68.75,
"v": 211206.040501
},
{
"d": "2026-09-16",
"o": 68.5,
"h": 69.39,
"l": 67.32,
"c": 68.51,
"v": 201572.04892
},
{
"d": "2026-09-17",
"o": 69.03,
"h": 71.1,
"l": 68.73,
"c": 68.81,
"v": 171221.917814
},
{
"d": "2026-09-18",
"o": 68.92,
"h": 70.89,
"l": 68.55,
"c": 68.63,
"v": 256884.974875
},
{
"d": "2026-09-21",
"o": 69.58,
"h": 70.41,
"l": 69,
"c": 69.67,
"v": 179224.92086
},
{
"d": "2026-09-22",
"o": 70,
"h": 70.2099,
"l": 68.805,
"c": 69.37,
"v": 193646.375212
},
{
"d": "2026-09-23",
"o": 70,
"h": 70.8,
"l": 68.55,
"c": 70.36,
"v": 245518.274272
},
{
"d": "2026-09-24",
"o": 70.36,
"h": 73.79,
"l": 70.36,
"c": 72.54,
"v": 268069.204215
}
]
},
"news": [
{
"title": "VEON Says VEON Digital Group And Square Group JV Receives Approval For Digital Bank License From Bangladesh Bank",
"url": "https://www.benzinga.com/news/26/09/61990816/veon-says-veon-digital-group-and-square-group-jv-receives-approval-digital-bank-license-bangladesh-b",
"source": "benzinga",
"date": "2026-09-25T10:33:07.934000+00:00",
"summary": "Approval extends VEON's digital financial services ambitions under its \"Invest in Bangladesh NOW!\" frameworkDubai, Dhaka and New York, September 25, 2026 – VEON Ltd. (NASDAQ:VEON, \", VEON\", ))), a",
"image": ""
},
{
"title": "MeetKai Takes Sovereign AI built on NVIDIA to Six Countries",
"url": "https://www.prnewswire.com/news-releases/meetkai-takes-sovereign-ai-built-on-nvidia-to-six-countries-302890085.html",
"source": "PRNewsWire",
"date": "2026-09-25 09:00:00",
"summary": "A Sovereign AI tender win in Brazil and the first national-scale AI factory in Ukraine open a six-country rollout with SERPRO, VEON and Kyivstar LOS ANGELES and SANTA CLARA, Calif., Sept. 25, 2026 /PRNewswire/ -- MeetKai today announced a six-country rollout of its sovereign AI s",
"image": "https://images.financialmodelingprep.com/news/meetkai-takes-sovereign-ai-built-on-nvidia-to-six-20260925.jpg"
},
{
"title": "VEON and Square Group Receive Bangladesh Bank Approval for Digital Bank License",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3369011/0/en/veon-and-square-group-receive-bangladesh-bank-approval-for-digital-bank-license.html",
"source": "GlobeNewsWire",
"date": "2026-09-25 06:31:00",
"summary": "Approval extends VEON's digital financial services ambitions under its \"Invest in Bangladesh NOW!\" framework Dubai, Dhaka and New York, September 25, 2026 – VEON Ltd.",
"image": "https://images.financialmodelingprep.com/news/veon-and-square-group-receive-bangladesh-bank-approval-for-20260925.jpg"
},
{
"title": "VEON Capital Markets Day 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3368993/0/en/veon-capital-markets-day-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-25 06:00:00",
"summary": "Event and Registration Details Dubai and New York, September 25, 2026 – VEON Ltd. (Nasdaq: VEON), a global digital operator (“VEON” or “the Company”), today announces registration details for its Capital Markets Day, to be held on Monday, November 16, 2026, at the Nasdaq MarketSi",
"image": "https://images.financialmodelingprep.com/news/veon-capital-markets-day-2026-20260925.jpg"
},
{
"title": "VEON (NASDAQ:VEON) Sets New 12-Month High – Still a Buy?",
"url": "https://www.defenseworld.net/2026/09/25/veon-nasdaqveon-sets-new-12-month-high-still-a-buy.html",
"source": "Defense World",
"date": "2026-09-25 04:21:35",
"summary": "VEON Ltd. (NASDAQ: VEON - Get Free Report) reached a new 52-week high during trading on Wednesday. The stock traded as high as $72.38 and last traded at $70.01, with a volume of 746 shares traded. The stock had previously closed at $69.37. Analyst Upgrades and Downgrades A number",
"image": "https://images.financialmodelingprep.com/news/veon-nasdaqveon-sets-new-12month-high-still-a-buy-20260925.png"
},
{
"title": "VEON increases Share Buyback and Accelerates share cancellations",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367397/0/en/veon-increases-share-buyback-and-accelerates-share-cancellations.html",
"source": "GlobeNewsWire",
"date": "2026-09-23 07:38:00",
"summary": "VEON increases Share Buyback and Accelerates share cancellations Group launches new program to repurchase 3.9% of outstanding shares (2.9 million ADSs), comprising open market repurchases and proportionate shareholder participation New York and Dubai, September 23, 2026 — VEON L",
"image": "https://images.financialmodelingprep.com/news/veon-increases-share-buyback-and-accelerates-share-cancellations-20260923.jpg"
},
{
"title": "JazzCash Named Finalist for Digitising Government Welfare Disbursement and Insurtech at The Money Awards 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/22/3366453/0/en/jazzcash-named-finalist-for-digitising-government-welfare-disbursement-and-insurtech-at-the-money-awards-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-22 09:07:00",
"summary": "Islamabad – September 22, 2026: JazzCash, Pakistan's leading digital financial services provider and a subsidiary of VEON Ltd. (Nasdaq: VEON), has been named a finalist at The Money Awards 2026 in two categories: Strategic Alliance & Partnership, for its work digitising governmen",
"image": "https://images.financialmodelingprep.com/news/jazzcash-named-finalist-for-digitising-government-welfare-disbursement-and-20260922.jpg"
},
{
"title": "VEON Ltd. (NASDAQ:VEON) Receives $72.00 Average Target Price from Analysts",
"url": "https://www.defenseworld.net/2026/09/16/veon-ltd-nasdaqveon-receives-72-00-average-target-price-from-analysts.html",
"source": "Defense World",
"date": "2026-09-16 01:29:32",
"summary": "Shares of VEON Ltd. (NASDAQ: VEON - Get Free Report) have been assigned an average recommendation of \"Moderate Buy\" from the five analysts that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold recommendation and thr",
"image": "https://images.financialmodelingprep.com/news/veon-ltd-nasdaqveon-receives-7200-average-target-price-from-20260916.png"
},
{
"title": "VEON and Beeline Kazakhstan Sign Payments Cooperation Memorandum with National Bank of Kazakhstan",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3361919/0/en/veon-and-beeline-kazakhstan-sign-payments-cooperation-memorandum-with-national-bank-of-kazakhstan.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 07:04:00",
"summary": "Five-year framework to explore connecting VEON's digital services with Kazakhstan's national payments infrastructure DUBAI / ALMATY, 15 September 2026 - VEON Ltd. (Nasdaq: VEON) (“VEON”), a global digital operator, today announced that VEON Digital Financial Group (“VEON DFG”) an",
"image": "https://images.financialmodelingprep.com/news/veon-and-beeline-kazakhstan-sign-payments-cooperation-memorandum-with-20260915.jpg"
},
{
"title": "VEON (NASDAQ:VEON) Sets New 52-Week High – What’s Next?",
"url": "https://www.defenseworld.net/2026/09/11/veon-nasdaqveon-sets-new-52-week-high-whats-next.html",
"source": "Defense World",
"date": "2026-09-11 03:43:22",
"summary": "VEON Ltd. (NASDAQ: VEON - Get Free Report)'s share price reached a new 52-week high during mid-day trading on Friday. The stock traded as high as $69.50 and last traded at $69.16, with a volume of 270470 shares traded. The stock had previously closed at $65.00. Wall Street Analys",
"image": "https://images.financialmodelingprep.com/news/veon-nasdaqveon-sets-new-52week-high-whats-next-20260911.png"
},
{
"title": "JazzCash Marks 10th Anniversary with Launch of AI Foundry",
"url": "https://www.globenewswire.com/news-release/2026/09/07/3357120/0/en/jazzcash-marks-10th-anniversary-with-launch-of-ai-foundry.html",
"source": "GlobeNewsWire",
"date": "2026-09-07 09:25:00",
"summary": "New facility brings together AI, customer research and rapid prototyping to build simpler, more inclusive financial experiences ISLAMABAD, September 07, 2026: JazzCash, Pakistan's leading digital financial services provider and a subsidiary of VEON Ltd. (Nasdaq: VEON), has opened",
"image": "https://images.financialmodelingprep.com/news/jazzcash-marks-10th-anniversary-with-launch-of-ai-foundry-20260907.jpg"
},
{
"title": "VEON to Release 3Q26 Earnings on November 6, 2026, Capital Markets Day Scheduled for November 16, 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3354980/0/en/veon-to-release-3q26-earnings-on-november-6-2026-capital-markets-day-scheduled-for-november-16-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-02 07:00:00",
"summary": "VEON to Release 3Q26 Earnings on November 6, 2026 Capital Markets Day Scheduled for November 16, 2026 Dubai and New York, September 2, 2026 – VEON Ltd. (Nasdaq: VEON), a global digital operator (“VEON” or “the Company”), today announces that it will release its consolidated finan",
"image": "https://images.financialmodelingprep.com/news/veon-to-release-3q26-earnings-on-november-6-2026-20260902.jpg"
},
{
"title": "Are Investors Undervaluing VEON (VEON) Right Now?",
"url": "https://www.zacks.com/stock/news/2975602/are-investors-undervaluing-veon-veon-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2975602",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:42:05",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/are-investors-undervaluing-veon-veon-right-now-20260817.jpg"
},
{
"title": "3 Communication Stocks Likely to Brave Industry Headwinds",
"url": "https://www.zacks.com/commentary/2973328/3-communication-stocks-likely-to-brave-industry-headwinds?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2973328",
"source": "Zacks Investment Research",
"date": "2026-08-12 10:25:17",
"summary": "The accelerated pace of 5G deployment and demand for scalable infrastructure should help the Zacks Diversified Communication Services industry thrive despite several headwinds. DTEGY, SHEN and VEON are well-positioned to make the most of the infrastructure upgrade for seamless co",
"image": "https://images.financialmodelingprep.com/news/3-communication-stocks-likely-to-brave-industry-headwinds-20260812.jpg"
},
{
"title": "VEON's Banglalink Receives Bangladesh Bank Approval to Launch Digital Payment Service Mukto Pay",
"url": "https://www.globenewswire.com/news-release/2026/08/12/3343651/0/en/veon-s-banglalink-receives-bangladesh-bank-approval-to-launch-digital-payment-service-mukto-pay.html",
"source": "GlobeNewsWire",
"date": "2026-08-12 08:30:00",
"summary": "Banglalink targets September 2026 commercial launch as new licence advances VEON's digital financial services ambitions Dubai, Dhaka, and New York, August 12, 2026: VEON Ltd. (NASDAQ: VEON) today announced that its Bangladesh operating company Banglalink has received a Payment Se",
"image": "https://images.financialmodelingprep.com/news/veons-banglalink-receives-bangladesh-bank-approval-to-launch-digital-20260812.jpg"
},
{
"title": "Wall Street Analysts Predict a 43.88% Upside in VEON (VEON): Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2972737/wall-street-analysts-predict-a-43-88-upside-in-veon-veon-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2972737",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:56:17",
"summary": "The average of price targets set by Wall Street analysts indicates a potential upside of 43.9% in VEON (VEON). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-predict-a-4388-upside-in-veon-20260811.jpg"
},
{
"title": "VEON Reports 2Q26 Results | Digital Revenue Climbs 53.6%; VEON Raises 2026 Revenue and EBITDA Outlook",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336583/0/en/VEON-Reports-2Q26-Results-Digital-Revenue-Climbs-53-6-VEON-Raises-2026-Revenue-and-EBITDA-Outlook.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T04:11:00Z",
"summary": "VEON Ltd. reported strong 2Q26 results with 17.0% YoY revenue growth to USD 1,271 million and digital revenue surging 53.6% YoY to USD 342 million. The company raised its full-year 2026 guidance, projecting revenue growth of 15-18% (previously 11-14%) and EBITDA growth of 9-12% (",
"image": "https://ml-eu.globenewswire.com/Resource/Download/3a431b22-b647-4855-ab72-b3a8aa08a08f"
},
{
"title": "VEON and JazzWorld Acquire TPL Insurance to Expand Digital Insurance Access Across Pakistan",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326556/0/en/VEON-and-JazzWorld-Acquire-TPL-Insurance-to-Expand-Digital-Insurance-Access-Across-Pakistan.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T04:15:00Z",
"summary": "VEON's subsidiary Jazz International Holding Limited has completed the acquisition of a 76.33% controlling stake in TPL Insurance Limited for approximately PKR 4.55 billion (~USD 16.4 million). The acquisition integrates insurance into VEON's digital ecosystem in Pakistan, which ",
"image": "https://ml-eu.globenewswire.com/Resource/Download/7a59be8b-ddbb-44c8-ac6b-1336706636ba"
},
{
"title": "Kyivstar Signs MoU with Ukraine’s Ministry of Economy to Accelerate AI Infrastructure and Digital Growth",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318402/0/en/Kyivstar-Signs-MoU-with-Ukraine-s-Ministry-of-Economy-to-Accelerate-AI-Infrastructure-and-Digital-Growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T17:00:00Z",
"summary": "Kyivstar and Ukraine's Ministry of Economy signed a Memorandum of Understanding to develop a sovereign AI-ready data center in Ukraine. The initiative aims to strengthen Ukraine's technological sovereignty, support critical sectors like public administration and defense, and attr",
"image": "https://ml-eu.globenewswire.com/Resource/Download/ebcc488a-058f-4bbf-83b2-498c21eea45a"
},
{
"title": "Kyivstar and VEON Partner with Ministry of Economy, Environment and Agriculture of Ukraine to Accelerate AI Infrastructure and Digital Economy Growth",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318400/0/en/Kyivstar-and-VEON-Partner-with-Ministry-of-Economy-Environment-and-Agriculture-of-Ukraine-to-Accelerate-AI-Infrastructure-and-Digital-Economy-Growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T17:00:00Z",
"summary": "Kyivstar and VEON have signed a Memorandum of Understanding with Ukraine's Ministry of Economy to develop a sovereign AI-ready data center in Ukraine. The initiative aims to strengthen Ukraine's technological sovereignty, support critical sectors like public administration and fi",
"image": "https://ml.globenewswire.com/Resource/Download/553a0123-fcaa-4750-8b0c-3ee4f778bccd"
},
{
"title": "Kyivstar’s Uklon Launches Marketplace, Starting with Flower Delivery",
"url": "https://www.globenewswire.com/news-release/2026/06/11/3310318/0/en/Kyivstar-s-Uklon-Launches-Marketplace-Starting-with-Flower-Delivery.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-11T11:00:00Z",
"summary": "Uklon, a ride-hailing platform owned by VEON Ltd., has launched Uklon Store, expanding beyond mobility into e-commerce. The service begins with same-day flower deliveries in Kyiv through a marketplace model partnering with independent florists. The expansion leverages Uklon's exi",
"image": "https://ml-eu.globenewswire.com/Resource/Download/ebcc488a-058f-4bbf-83b2-498c21eea45a"
},
{
"title": "Kyivstar’s Uklon Launches Marketplace, Marking Strategic Entry into E-Commerce and Accelerating Ecosystem Monetization",
"url": "https://www.globenewswire.com/news-release/2026/06/11/3310311/0/en/Kyivstar-s-Uklon-Launches-Marketplace-Marking-Strategic-Entry-into-E-Commerce-and-Accelerating-Ecosystem-Monetization.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-11T11:00:00Z",
"summary": "Uklon, a subsidiary of Kyivstar, has launched Uklon Store, an in-app marketplace starting with flowers as the first category in Kyiv. The move represents the company's expansion from ride-hailing into e-commerce, leveraging its existing user base and delivery infrastructure to cr",
"image": "https://ml.globenewswire.com/Resource/Download/566557cc-9ed1-45a3-afdb-f4c4979ca35a"
},
{
"title": "Kyivstar Subsidiary Uklon to Acquire Ukrainian Electric Scooter Operator E-wings, Expanding Its Urban Mobility Ecosystem",
"url": "https://www.benzinga.com/pressreleases/26/06/g53021942/kyivstar-subsidiary-uklon-to-acquire-ukrainian-electric-scooter-operator-e-wings-expanding-its-urb?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-05T08:30:00Z",
"summary": "Uklon, a subsidiary of Kyivstar Group Ltd., has signed a definitive agreement to acquire E-wings, Ukraine's leading electric scooter operator, for UAH 97.6 million (approximately USD 2.2 million). The acquisition is expected to close in Q3 2026 and will integrate E-wings' micromo",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "10 Tech Stocks Offering a Compelling Alternative as Bitcoin Plummets",
"url": "https://www.investing.com/analysis/10-tech-stocks-offering-a-compelling-alternative-as-bitcoin-plummets-200681500",
"source": "Investing.com",
"date": "2026-06-04T17:25:00Z",
"summary": "Bitcoin has plummeted to nearly $61,000, its lowest level since February, dropping over 30% in six months while the S&P 500 and Nasdaq have gained 10% and 14% respectively. The selloff was triggered by a company selling a small portion of its Bitcoin holdings, causing $1.35 billi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "VEON to Release 2Q26 Earnings on July 31, 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/03/3306078/0/en/VEON-to-Release-2Q26-Earnings-on-July-31-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-03T13:00:00Z",
"summary": "VEON Ltd. announced it will release its Q2 and half-year 2026 financial results on July 31, 2026, with a management conference call to follow. The company also successfully closed a USD 1.4 billion dual-tranche senior bond offering to refinance 2027 notes ahead of schedule. Addit",
"image": "https://ml-eu.globenewswire.com/Resource/Download/3a431b22-b647-4855-ab72-b3a8aa08a08f"
}
],
"technical": {
"price": 72.54,
"rsi": 77.82889397636666,
"sma20": 66.69949999999994,
"sma50": 59.70440000000004,
"sma200": 54.18999999999998,
"adx": 51.26502616461245,
"atr": 2.36,
"atr_pct": 3.25,
"atr_expansion_pct": -6.4,
"di_plus": 30.6,
"di_minus": 5.9,
"high_52w": 72.54,
"low_52w": 43.57,
"sma50_series": [
{
"close": 54.57,
"ma": 50.576400000000056
},
{
"close": 55.44,
"ma": 50.62420000000006
},
{
"close": 55.11,
"ma": 50.665400000000055
},
{
"close": 56.7,
"ma": 50.73380000000006
},
{
"close": 56.41,
"ma": 50.975800000000056
},
{
"close": 56.42,
"ma": 51.092200000000055
},
{
"close": 57.54,
"ma": 51.233000000000054
},
{
"close": 56.56,
"ma": 51.38320000000006
},
{
"close": 56.14,
"ma": 51.508800000000065
},
{
"close": 55.09,
"ma": 51.60240000000006
},
{
"close": 55.3,
"ma": 51.722000000000065
},
{
"close": 52.61,
"ma": 51.79440000000006
},
{
"close": 51.53,
"ma": 51.85980000000006
},
{
"close": 51.4,
"ma": 51.91200000000006
},
{
"close": 49.01,
"ma": 51.95780000000006
},
{
"close": 49.27,
"ma": 52.01380000000007
},
{
"close": 49.47,
"ma": 52.10760000000007
},
{
"close": 50.49,
"ma": 52.191400000000066
},
{
"close": 52.42,
"ma": 52.29420000000007
},
{
"close": 52.22,
"ma": 52.384200000000064
},
{
"close": 52.83,
"ma": 52.47100000000007
},
{
"close": 52.47,
"ma": 52.56700000000007
},
{
"close": 52.03,
"ma": 52.605000000000075
},
{
"close": 50.43,
"ma": 52.59080000000007
},
{
"close": 51.75,
"ma": 52.60980000000007
},
{
"close": 51.56,
"ma": 52.58600000000007
},
{
"close": 51.47,
"ma": 52.56240000000007
},
{
"close": 51.66,
"ma": 52.54340000000008
},
{
"close": 51.96,
"ma": 52.49400000000008
},
{
"close": 52.21,
"ma": 52.445400000000085
},
{
"close": 52.31,
"ma": 52.42940000000008
},
{
"close": 52,
"ma": 52.42700000000008
},
{
"close": 53.13,
"ma": 52.38980000000008
},
{
"close": 52.1,
"ma": 52.33660000000008
},
{
"close": 53.75,
"ma": 52.35160000000008
},
{
"close": 53.82,
"ma": 52.39060000000008
},
{
"close": 53.3,
"ma": 52.44620000000008
},
{
"close": 52.05,
"ma": 52.50540000000008
},
{
"close": 52.66,
"ma": 52.563800000000086
},
{
"close": 52.25,
"ma": 52.60300000000009
},
{
"close": 51.6,
"ma": 52.64800000000008
},
{
"close": 51.62,
"ma": 52.69760000000009
},
{
"close": 51.69,
"ma": 52.74880000000008
},
{
"close": 53.01,
"ma": 52.83980000000009
},
{
"close": 53.18,
"ma": 52.91340000000008
},
{
"close": 51.98,
"ma": 52.95240000000008
},
{
"close": 51.01,
"ma": 52.972600000000085
},
{
"close": 51.7,
"ma": 52.868800000000086
},
{
"close": 51.61,
"ma": 52.82260000000009
},
{
"close": 50.58,
"ma": 52.74840000000008
},
{
"close": 52.79,
"ma": 52.71280000000008
},
{
"close": 52.29,
"ma": 52.64980000000008
},
{
"close": 53.12,
"ma": 52.610000000000085
},
{
"close": 54.32,
"ma": 52.56240000000008
},
{
"close": 54.52,
"ma": 52.524600000000085
},
{
"close": 55.88,
"ma": 52.51380000000008
},
{
"close": 57.1,
"ma": 52.50500000000008
},
{
"close": 55.9,
"ma": 52.49180000000008
},
{
"close": 56.61,
"ma": 52.50120000000008
},
{
"close": 56.93,
"ma": 52.53800000000008
},
{
"close": 57.04,
"ma": 52.57280000000008
},
{
"close": 57.08,
"ma": 52.66220000000008
},
{
"close": 57.48,
"ma": 52.78120000000007
},
{
"close": 56.09,
"ma": 52.87500000000007
},
{
"close": 56.38,
"ma": 53.02240000000007
},
{
"close": 56.43,
"ma": 53.16560000000007
},
{
"close": 59.38,
"ma": 53.36380000000006
},
{
"close": 61.15,
"ma": 53.57700000000006
},
{
"close": 62.34,
"ma": 53.77540000000006
},
{
"close": 60.42,
"ma": 53.93940000000006
},
{
"close": 60.4,
"ma": 54.090800000000065
},
{
"close": 60.84,
"ma": 54.25820000000006
},
{
"close": 61.88,
"ma": 54.45520000000006
},
{
"close": 62.32,
"ma": 54.693000000000055
},
{
"close": 65.77,
"ma": 54.973400000000055
},
{
"close": 66.25,
"ma": 55.26720000000006
},
{
"close": 64.21,
"ma": 55.522000000000055
},
{
"close": 64.83,
"ma": 55.78540000000005
},
{
"close": 65,
"ma": 56.046200000000056
},
{
"close": 69.16,
"ma": 56.38520000000005
},
{
"close": 67.87,
"ma": 56.69640000000005
},
{
"close": 68.82,
"ma": 57.03280000000005
},
{
"close": 68.75,
"ma": 57.34520000000005
},
{
"close": 68.51,
"ma": 57.67340000000004
},
{
"close": 68.81,
"ma": 57.974600000000045
},
{
"close": 68.63,
"ma": 58.270800000000044
},
{
"close": 69.67,
"ma": 58.59820000000004
},
{
"close": 69.37,
"ma": 58.944600000000044
},
{
"close": 70.36,
"ma": 59.29860000000004
},
{
"close": 72.54,
"ma": 59.70440000000004
}
],
"sma200_series": [
{
"close": 54.57,
"ma": 52.34454999999996
},
{
"close": 55.44,
"ma": 52.36899999999996
},
{
"close": 55.11,
"ma": 52.39924999999996
},
{
"close": 56.7,
"ma": 52.44014999999996
},
{
"close": 56.41,
"ma": 52.46044999999995
},
{
"close": 56.42,
"ma": 52.47519999999996
},
{
"close": 57.54,
"ma": 52.48189999999996
},
{
"close": 56.56,
"ma": 52.482449999999965
},
{
"close": 56.14,
"ma": 52.46689999999996
},
{
"close": 55.09,
"ma": 52.458699999999965
},
{
"close": 55.3,
"ma": 52.44249999999997
},
{
"close": 52.61,
"ma": 52.415049999999965
},
{
"close": 51.53,
"ma": 52.370499999999964
},
{
"close": 51.4,
"ma": 52.31389999999997
},
{
"close": 49.01,
"ma": 52.27034999999997
},
{
"close": 49.27,
"ma": 52.22524999999997
},
{
"close": 49.47,
"ma": 52.17909999999997
},
{
"close": 50.49,
"ma": 52.14204999999997
},
{
"close": 52.42,
"ma": 52.12194999999997
},
{
"close": 52.22,
"ma": 52.10114999999997
},
{
"close": 52.83,
"ma": 52.061849999999964
},
{
"close": 52.47,
"ma": 52.03154999999997
},
{
"close": 52.03,
"ma": 52.01584999999997
},
{
"close": 50.43,
"ma": 51.98664999999997
},
{
"close": 51.75,
"ma": 51.95614999999997
},
{
"close": 51.56,
"ma": 51.93889999999997
},
{
"close": 51.47,
"ma": 51.92129999999997
},
{
"close": 51.66,
"ma": 51.91004999999996
},
{
"close": 51.96,
"ma": 51.91274999999997
},
{
"close": 52.21,
"ma": 51.905649999999966
},
{
"close": 52.31,
"ma": 51.898599999999966
},
{
"close": 52,
"ma": 51.89349999999997
},
{
"close": 53.13,
"ma": 51.89624999999997
},
{
"close": 52.1,
"ma": 51.895749999999964
},
{
"close": 53.75,
"ma": 51.90034999999996
},
{
"close": 53.82,
"ma": 51.894049999999964
},
{
"close": 53.3,
"ma": 51.885899999999964
},
{
"close": 52.05,
"ma": 51.872049999999966
},
{
"close": 52.66,
"ma": 51.86874999999996
},
{
"close": 52.25,
"ma": 51.85949999999996
},
{
"close": 51.6,
"ma": 51.85449999999996
},
{
"close": 51.62,
"ma": 51.84239999999996
},
{
"close": 51.69,
"ma": 51.82869999999996
},
{
"close": 53.01,
"ma": 51.82974999999996
},
{
"close": 53.18,
"ma": 51.83739999999996
},
{
"close": 51.98,
"ma": 51.836249999999964
},
{
"close": 51.01,
"ma": 51.833499999999965
},
{
"close": 51.7,
"ma": 51.834149999999966
},
{
"close": 51.61,
"ma": 51.84344999999997
},
{
"close": 50.58,
"ma": 51.83984999999997
},
{
"close": 52.79,
"ma": 51.85209999999997
},
{
"close": 52.29,
"ma": 51.865899999999975
},
{
"close": 53.12,
"ma": 51.88724999999997
},
{
"close": 54.32,
"ma": 51.90069999999998
},
{
"close": 54.52,
"ma": 51.89854999999998
},
{
"close": 55.88,
"ma": 51.91824999999998
},
{
"close": 57.1,
"ma": 51.93779999999998
},
{
"close": 55.9,
"ma": 51.96019999999998
},
{
"close": 56.61,
"ma": 51.989649999999976
},
{
"close": 56.93,
"ma": 52.02134999999998
},
{
"close": 57.04,
"ma": 52.05394999999998
},
{
"close": 57.08,
"ma": 52.08829999999998
},
{
"close": 57.48,
"ma": 52.12859999999998
},
{
"close": 56.09,
"ma": 52.16974999999998
},
{
"close": 56.38,
"ma": 52.21384999999997
},
{
"close": 56.43,
"ma": 52.255249999999975
},
{
"close": 59.38,
"ma": 52.31169999999998
},
{
"close": 61.15,
"ma": 52.39009999999998
},
{
"close": 62.34,
"ma": 52.47049999999999
},
{
"close": 60.42,
"ma": 52.548749999999984
},
{
"close": 60.4,
"ma": 52.63289999999998
},
{
"close": 60.84,
"ma": 52.68709999999998
},
{
"close": 61.88,
"ma": 52.75589999999998
},
{
"close": 62.32,
"ma": 52.830849999999984
},
{
"close": 65.77,
"ma": 52.91764999999999
},
{
"close": 66.25,
"ma": 53.008149999999986
},
{
"close": 64.21,
"ma": 53.08639999999998
},
{
"close": 64.83,
"ma": 53.16214999999998
},
{
"close": 65,
"ma": 53.227049999999984
},
{
"close": 69.16,
"ma": 53.31524999999998
},
{
"close": 67.87,
"ma": 53.39194999999998
},
{
"close": 68.82,
"ma": 53.47609999999998
},
{
"close": 68.75,
"ma": 53.55294999999998
},
{
"close": 68.51,
"ma": 53.62944999999998
},
{
"close": 68.81,
"ma": 53.70654999999998
},
{
"close": 68.63,
"ma": 53.78974999999998
},
{
"close": 69.67,
"ma": 53.87814999999998
},
{
"close": 69.37,
"ma": 53.97914999999998
},
{
"close": 70.36,
"ma": 54.07899999999998
},
{
"close": 72.54,
"ma": 54.18999999999998
}
],
"structure": {
"ema8": 69.71206588057129,
"ema21": 66.57693290683585,
"ema50": 61.797639754824324,
"ema200": 55.02004593308873,
"ema10": 69.21870199409764,
"ema20": 66.80355264429603,
"ema10_slope_pct": 3.21,
"ema20_slope_pct": 3.51,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.0,
"_no_bars": false,
"macd": {
"macd": 3.212,
"signal": 3.097,
"histogram": 0.115
},
"bollinger": {
"mid": 66.7,
"upper": 73.35,
"lower": 60.05,
"width_pct": 19.94
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 4.9,
"ret_3d": 4.12,
"ret_5d": 5.42,
"roc10_accel": 0.27,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 1.71,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": false,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 7104711.9399999995
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 5.7,
"iv_rank": 22.0
}
}
}
}
}