{
"price": {
"symbol": "VEEV",
"name": "Veeva Systems Inc.",
"price": 210.92,
"changePercentage": 2.26424,
"change": 4.67,
"volume": 840512,
"dayLow": 204.68,
"dayHigh": 211.31,
"yearHigh": 310.5,
"yearLow": 148.05,
"marketCap": 34262538640,
"priceAvg50": 178.0602,
"priceAvg200": 203.86896,
"exchange": "NYSE",
"open": 205.47,
"previousClose": 206.25,
"timestamp": 1785867821
},
"company": {
"symbol": "VEEV",
"price": 208.495,
"marketCap": 33868613957,
"beta": 0.941,
"lastDividend": 0,
"range": "148.05-310.5",
"change": 2.245,
"changePercentage": 1.08848,
"volume": 99884.70917,
"averageVolume": 3020000,
"companyName": "Veeva Systems Inc.",
"currency": "USD",
"cik": "0001393052",
"isin": "US9224751084",
"cusip": "922475108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.veeva.com",
"description": "Veeva Systems Inc. is a leading provider of cloud-based software solutions, exclusively dedicated to the global life sciences industry. Its extensive operational presence spans across North America, Europe, the Asia Pacific region, the Middle East, Africa, and Latin America. The company's product portfolio is primarily structured around two major offerings. First, the Veeva Commercial Cloud delivers an integrated suite of software, data, and analytics tools designed to optimize commercial operations. This includes vital applications such as Veeva Customer Relationship Management (CRM) and its specialized Medical CRM, Veeva Closed Loop Marketing (CLM), sophisticated analytics via Veeva CRM MyInsights, approved email communication with Veeva CRM Approved Email, digital engagement tools like Veeva CRM Engage, commercial alignment through Veeva Align, event management capabilities with Veeva CRM Events Management, data warehousing solutions (Veeva Nitro), data services (Veeva OpenData, Veeva Link), master data management (Veeva Network), advanced analytical insights (Veeva Crossix, Veeva Data Cloud), and patient engagement platforms (MyVeeva for Patients). Secondly, Veeva Vault provides a robust collection of cloud-native enterprise content and data management applications. These applications are engineered to support both critical commercial functions—encompassing sales, marketing, and medical content and communications—and comprehensive research and development processes, including clinical trials, regulatory compliance, quality management, and patient safety. Beyond its software, Veeva offers a wide array of professional and support services. These range from strategic implementation and deployment planning, project management, and detailed requirements analysis to solution design and configuration. They also include system environment management and deployment, expert consulting for business process transformation related to Veeva solutions, technical guidance on data migration and systems integrations, comprehensive training programs, and ongoing managed services such as outsourced systems administration. Tracing its origins, the company was incorporated in 2007 as Verticals onDemand, Inc., and subsequently rebranded to Veeva Systems Inc. in April 2009. Its corporate headquarters are situated in Pleasanton, California.",
"ceo": "Peter Gassner",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7928",
"phone": "925 452 6500",
"address": "4280 Hacienda Drive",
"city": "Pleasanton",
"state": "CA",
"zip": "94588",
"image": "https://images.financialmodelingprep.com/symbol/VEEV.png",
"ipoDate": "2013-10-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100119-26-001485",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000210011926001485/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-30",
"accession": "0002012383-26-003172",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000201238326003172/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001628280-26-048823",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026048823/xslF345X06/wk-form4_1784579203.xml"
},
{
"form": "144",
"date": "2026-07-16",
"accession": "0001950047-26-007160",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000195004726007160/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047278",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026047278/xslF345X06/wk-form4_1783369226.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047273",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026047273/xslF345X06/wk-form4_1783369093.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047268",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026047268/xslF345X06/wk-form4_1783369013.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047266",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026047266/xslF345X06/wk-form4_1783368971.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047262",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026047262/xslF345X06/wk-form4_1783368929.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001628280-26-044686",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026044686/xslF345X06/wk-form4_1782161329.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001628280-26-044682",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026044682/xslF345X06/wk-form4_1782161232.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001628280-26-044678",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026044678/xslF345X06/wk-form4_1782161169.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001628280-26-044675",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026044675/xslF345X06/wk-form4_1782161130.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001628280-26-044672",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026044672/xslF345X06/wk-form4_1782161095.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001628280-26-044668",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026044668/xslF345X06/wk-form4_1782161060.xml"
}
]
},
"volume": {
"volume": 840512,
"avgVolume": 3020000,
"short_ratio": [
{
"symbol": "VEEV",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 702927,
"short_exempt_volume": 1050,
"total_volume": 968865,
"short_volume_ratio": 0.7255,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 197.58,
"vah": 205.18,
"val": 186.3,
"profile": [
{
"price": 179.75,
"volume": 385888
},
{
"price": 180.27,
"volume": 84139
},
{
"price": 180.8,
"volume": 105728
},
{
"price": 181.32,
"volume": 67694
},
{
"price": 181.85,
"volume": 32567
},
{
"price": 182.37,
"volume": 14733
},
{
"price": 182.89,
"volume": 97411
},
{
"price": 183.42,
"volume": 245090
},
{
"price": 183.94,
"volume": 466086
},
{
"price": 184.47,
"volume": 364041
},
{
"price": 184.99,
"volume": 134871
},
{
"price": 185.52,
"volume": 128326
},
{
"price": 186.04,
"volume": 409130
},
{
"price": 186.57,
"volume": 157865
},
{
"price": 187.09,
"volume": 71975
},
{
"price": 187.61,
"volume": 40073
},
{
"price": 188.14,
"volume": 437926
},
{
"price": 188.66,
"volume": 669947
},
{
"price": 189.19,
"volume": 761001
},
{
"price": 189.71,
"volume": 732523
},
{
"price": 190.24,
"volume": 627160
},
{
"price": 190.76,
"volume": 153581
},
{
"price": 191.29,
"volume": 160638
},
{
"price": 191.81,
"volume": 351835
},
{
"price": 192.33,
"volume": 213949
},
{
"price": 192.86,
"volume": 313421
},
{
"price": 193.38,
"volume": 724057
},
{
"price": 193.91,
"volume": 516403
},
{
"price": 194.43,
"volume": 993865
},
{
"price": 194.96,
"volume": 597486
},
{
"price": 195.48,
"volume": 897280
},
{
"price": 196.01,
"volume": 795689
},
{
"price": 196.53,
"volume": 513596
},
{
"price": 197.05,
"volume": 816125
},
{
"price": 197.58,
"volume": 1061715
},
{
"price": 198.1,
"volume": 644193
},
{
"price": 198.63,
"volume": 494969
},
{
"price": 199.15,
"volume": 398684
},
{
"price": 199.68,
"volume": 361741
},
{
"price": 200.2,
"volume": 128903
},
{
"price": 200.73,
"volume": 344868
},
{
"price": 201.25,
"volume": 616300
},
{
"price": 201.78,
"volume": 802580
},
{
"price": 202.3,
"volume": 353895
},
{
"price": 202.82,
"volume": 330383
},
{
"price": 203.35,
"volume": 254574
},
{
"price": 203.87,
"volume": 432718
},
{
"price": 204.4,
"volume": 366364
},
{
"price": 204.92,
"volume": 80033
},
{
"price": 205.45,
"volume": 0
},
{
"price": 205.97,
"volume": 253821
},
{
"price": 206.5,
"volume": 174134
},
{
"price": 207.02,
"volume": 247261
},
{
"price": 207.54,
"volume": 638048
},
{
"price": 208.07,
"volume": 799755
},
{
"price": 208.59,
"volume": 1008477
},
{
"price": 209.12,
"volume": 430020
},
{
"price": 209.64,
"volume": 388431
},
{
"price": 210.17,
"volume": 495872
},
{
"price": 210.69,
"volume": 245683
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 211.31,
"low": 204.68,
"close": 210.91,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 209.45,
"R1": 214.22,
"S1": 207.59,
"R2": 216.08,
"S2": 202.82
},
"swing": {
"high_20d": 211.56,
"low_20d": 179.25,
"high_60d": 211.56,
"low_60d": 150.39
},
"orb": {
"high": 210.05,
"low": 204.68,
"date": "2026-08-04"
},
"vwap": 209.83,
"volume_profile": {
"poc": 197.58,
"vah": 205.18,
"val": 186.3,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 174.35,
"h": 177.95,
"l": 172.855,
"c": 177.47,
"v": 2638808.771804
},
{
"d": "2026-07-01",
"o": 182,
"h": 189.12,
"l": 181.05,
"c": 184.22,
"v": 3150777.661911
},
{
"d": "2026-07-02",
"o": 184.42,
"h": 192.9,
"l": 184.42,
"c": 192.74,
"v": 2574692.994363
},
{
"d": "2026-07-06",
"o": 191.34,
"h": 193.52,
"l": 187.75,
"c": 192.01,
"v": 2278412.029006
},
{
"d": "2026-07-07",
"o": 196.95,
"h": 199.7,
"l": 191.38,
"c": 192.3,
"v": 2392126.180473
},
{
"d": "2026-07-08",
"o": 189.54,
"h": 192.48,
"l": 187.88,
"c": 188.17,
"v": 1678241.087461
},
{
"d": "2026-07-09",
"o": 183.295,
"h": 190.09,
"l": 182.09,
"c": 189.7,
"v": 1284734.980367
},
{
"d": "2026-07-10",
"o": 193.48,
"h": 194.96,
"l": 189.33,
"c": 190.12,
"v": 1266997.833724
},
{
"d": "2026-07-13",
"o": 191.24,
"h": 198.73,
"l": 191.1401,
"c": 196.81,
"v": 1857396.503748
},
{
"d": "2026-07-14",
"o": 190.12,
"h": 196.64,
"l": 188.43,
"c": 193.09,
"v": 1691939.904034
},
{
"d": "2026-07-15",
"o": 196.74,
"h": 199.12,
"l": 192.52,
"c": 193.67,
"v": 1391331.309804
},
{
"d": "2026-07-16",
"o": 195.75,
"h": 200.33,
"l": 194.93,
"c": 197.37,
"v": 1566078.335251
},
{
"d": "2026-07-17",
"o": 197.37,
"h": 200,
"l": 194.25,
"c": 195.38,
"v": 1252256.30614
},
{
"d": "2026-07-20",
"o": 193,
"h": 199.87,
"l": 191.24,
"c": 197.41,
"v": 1245623.905522
},
{
"d": "2026-07-21",
"o": 195,
"h": 197.07,
"l": 188.57,
"c": 189.24,
"v": 1189240.112875
},
{
"d": "2026-07-22",
"o": 189.83,
"h": 189.83,
"l": 182.1,
"c": 184.55,
"v": 1225159.906761
},
{
"d": "2026-07-23",
"o": 187.19,
"h": 187.3,
"l": 179.25,
"c": 179.58,
"v": 1037451.588708
},
{
"d": "2026-07-24",
"o": 182.28,
"h": 187.19,
"l": 181.995,
"c": 186.24,
"v": 1056924.599498
},
{
"d": "2026-07-27",
"o": 190.75,
"h": 197.88,
"l": 189.11,
"c": 194.46,
"v": 1708890.822538
},
{
"d": "2026-07-28",
"o": 198.28,
"h": 203.19,
"l": 197.37,
"c": 201.2,
"v": 1692117.485959
},
{
"d": "2026-07-29",
"o": 201.08,
"h": 209.33,
"l": 200.3,
"c": 207.91,
"v": 2075636.108426
},
{
"d": "2026-07-30",
"o": 201.765,
"h": 203.11,
"l": 196.67,
"c": 201.56,
"v": 1441703.54524
},
{
"d": "2026-07-31",
"o": 200.69,
"h": 206.005,
"l": 199.005,
"c": 203.78,
"v": 1888810.703456
},
{
"d": "2026-08-03",
"o": 209.99,
"h": 211.56,
"l": 205.635,
"c": 206.25,
"v": 2608933.149582
},
{
"d": "2026-08-04",
"o": 205,
"h": 211.31,
"l": 204.68,
"c": 210.91,
"v": 838801.035491
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 205,
"h": 209.32,
"l": 204.68,
"c": 208.825
},
{
"t": 1785850500,
"o": 209.63,
"h": 210.05,
"l": 208.99,
"c": 209.91
},
{
"t": 1785850800,
"o": 209.98,
"h": 209.98,
"l": 208.22,
"c": 208.38
},
{
"t": 1785851100,
"o": 208.38,
"h": 209.31,
"l": 208.27,
"c": 208.7
},
{
"t": 1785851400,
"o": 208.48,
"h": 209.115,
"l": 208.18,
"c": 208.895
},
{
"t": 1785851700,
"o": 208.795,
"h": 208.95,
"l": 208.2,
"c": 208.95
},
{
"t": 1785852000,
"o": 208.9,
"h": 209.35,
"l": 208.61,
"c": 208.79
},
{
"t": 1785852300,
"o": 208.83,
"h": 210.06,
"l": 208.5,
"c": 210.05
},
{
"t": 1785852600,
"o": 210.18,
"h": 210.35,
"l": 209.73,
"c": 210.07
},
{
"t": 1785852900,
"o": 209.975,
"h": 211.12,
"l": 209.75,
"c": 211.12
},
{
"t": 1785853200,
"o": 211.25,
"h": 211.31,
"l": 209.64,
"c": 209.67
},
{
"t": 1785853500,
"o": 209.695,
"h": 210.06,
"l": 209.58,
"c": 209.88
},
{
"t": 1785853800,
"o": 209.97,
"h": 210.71,
"l": 209.84,
"c": 210.49
},
{
"t": 1785854100,
"o": 210.64,
"h": 210.64,
"l": 209.92,
"c": 210.03
},
{
"t": 1785854400,
"o": 210.32,
"h": 210.96,
"l": 210.32,
"c": 210.5
},
{
"t": 1785854700,
"o": 210.4,
"h": 210.64,
"l": 209.36,
"c": 209.455
},
{
"t": 1785855000,
"o": 209.455,
"h": 209.8,
"l": 209.31,
"c": 209.8
},
{
"t": 1785855300,
"o": 209.74,
"h": 210.23,
"l": 209.615,
"c": 209.98
},
{
"t": 1785855600,
"o": 209.69,
"h": 209.83,
"l": 209.26,
"c": 209.4075
},
{
"t": 1785855900,
"o": 209.41,
"h": 209.82,
"l": 209.22,
"c": 209.82
},
{
"t": 1785856200,
"o": 209.71,
"h": 210.18,
"l": 209.63,
"c": 209.875
},
{
"t": 1785856500,
"o": 209.88,
"h": 210.15,
"l": 209.55,
"c": 209.76
},
{
"t": 1785856800,
"o": 209.55,
"h": 209.85,
"l": 209.54,
"c": 209.85
},
{
"t": 1785857100,
"o": 209.85,
"h": 209.95,
"l": 209.41,
"c": 209.4775
},
{
"t": 1785857400,
"o": 209.41,
"h": 209.81,
"l": 209.41,
"c": 209.8
},
{
"t": 1785857700,
"o": 209.82,
"h": 209.98,
"l": 209.51,
"c": 209.98
},
{
"t": 1785858000,
"o": 209.9025,
"h": 210.24,
"l": 209.9025,
"c": 210.095
},
{
"t": 1785858300,
"o": 210.1,
"h": 210.27,
"l": 210.08,
"c": 210.21
},
{
"t": 1785858600,
"o": 210.135,
"h": 210.34,
"l": 209.79,
"c": 209.99
},
{
"t": 1785858900,
"o": 209.81,
"h": 210.37,
"l": 209.81,
"c": 210.37
},
{
"t": 1785859200,
"o": 210.37,
"h": 210.76,
"l": 210.37,
"c": 210.58
},
{
"t": 1785859500,
"o": 210.655,
"h": 210.66,
"l": 210.1665,
"c": 210.4
},
{
"t": 1785859800,
"o": 210.44,
"h": 210.44,
"l": 210.07,
"c": 210.33
},
{
"t": 1785860100,
"o": 210.3799,
"h": 210.3799,
"l": 209.73,
"c": 210.155
},
{
"t": 1785860400,
"o": 210.3,
"h": 210.45,
"l": 210.09,
"c": 210.45
},
{
"t": 1785860700,
"o": 210.5,
"h": 210.58,
"l": 210.35,
"c": 210.46
},
{
"t": 1785861000,
"o": 210.46,
"h": 210.475,
"l": 210.23,
"c": 210.35
},
{
"t": 1785861300,
"o": 210.35,
"h": 210.585,
"l": 210.25,
"c": 210.34
},
{
"t": 1785861600,
"o": 210.34,
"h": 210.34,
"l": 209.76,
"c": 210.005
},
{
"t": 1785861900,
"o": 210.025,
"h": 210.1,
"l": 209.79,
"c": 210.03
},
{
"t": 1785862200,
"o": 210.02,
"h": 210.22,
"l": 209.99,
"c": 210.16
},
{
"t": 1785862500,
"o": 210.09,
"h": 210.44,
"l": 210.09,
"c": 210.43
},
{
"t": 1785862800,
"o": 210.43,
"h": 210.75,
"l": 210.35,
"c": 210.64
},
{
"t": 1785863100,
"o": 210.55,
"h": 210.72,
"l": 210.47,
"c": 210.625
},
{
"t": 1785863400,
"o": 210.53,
"h": 210.57,
"l": 210.39,
"c": 210.475
},
{
"t": 1785863700,
"o": 210.59,
"h": 210.855,
"l": 210.51,
"c": 210.8
},
{
"t": 1785864000,
"o": 210.63,
"h": 210.75,
"l": 210.53,
"c": 210.665
},
{
"t": 1785864300,
"o": 210.675,
"h": 210.74,
"l": 210.3805,
"c": 210.3805
},
{
"t": 1785864600,
"o": 210.455,
"h": 210.55,
"l": 210.33,
"c": 210.52
},
{
"t": 1785864900,
"o": 210.54,
"h": 210.71,
"l": 210.485,
"c": 210.485
},
{
"t": 1785865200,
"o": 210.66,
"h": 210.79,
"l": 210.49,
"c": 210.66
},
{
"t": 1785865500,
"o": 210.75,
"h": 210.87,
"l": 210.68,
"c": 210.85
},
{
"t": 1785865800,
"o": 210.795,
"h": 210.94,
"l": 210.71,
"c": 210.88
},
{
"t": 1785866100,
"o": 210.79,
"h": 210.9,
"l": 210.71,
"c": 210.84
},
{
"t": 1785866400,
"o": 210.82,
"h": 210.92,
"l": 210.7,
"c": 210.88
},
{
"t": 1785866700,
"o": 210.89,
"h": 211.17,
"l": 210.845,
"c": 210.845
},
{
"t": 1785867000,
"o": 211.02,
"h": 211.04,
"l": 210.61,
"c": 210.62
},
{
"t": 1785867300,
"o": 210.83,
"h": 210.86,
"l": 210.72,
"c": 210.86
},
{
"t": 1785867600,
"o": 210.8,
"h": 210.91,
"l": 210.74,
"c": 210.91
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 205.5349
},
{
"t": 1785850500,
"v": 209.7506
},
{
"t": 1785850800,
"v": 209.0923
},
{
"t": 1785851100,
"v": 208.5633
},
{
"t": 1785851400,
"v": 208.6059
},
{
"t": 1785851700,
"v": 208.602
},
{
"t": 1785852000,
"v": 208.9279
},
{
"t": 1785852300,
"v": 209.1647
},
{
"t": 1785852600,
"v": 210.0369
},
{
"t": 1785852900,
"v": 210.4439
},
{
"t": 1785853200,
"v": 210.3882
},
{
"t": 1785853500,
"v": 209.9005
},
{
"t": 1785853800,
"v": 210.2783
},
{
"t": 1785854100,
"v": 210.2323
},
{
"t": 1785854400,
"v": 210.6364
},
{
"t": 1785854700,
"v": 210.1468
},
{
"t": 1785855000,
"v": 209.5244
},
{
"t": 1785855300,
"v": 209.8976
},
{
"t": 1785855600,
"v": 209.5737
},
{
"t": 1785855900,
"v": 209.4197
},
{
"t": 1785856200,
"v": 209.8253
},
{
"t": 1785856500,
"v": 209.9122
},
{
"t": 1785856800,
"v": 209.673
},
{
"t": 1785857100,
"v": 209.6925
},
{
"t": 1785857400,
"v": 209.6515
},
{
"t": 1785857700,
"v": 209.7206
},
{
"t": 1785858000,
"v": 210.0393
},
{
"t": 1785858300,
"v": 210.1424
},
{
"t": 1785858600,
"v": 210.0759
},
{
"t": 1785858900,
"v": 210.0152
},
{
"t": 1785859200,
"v": 210.5817
},
{
"t": 1785859500,
"v": 210.4473
},
{
"t": 1785859800,
"v": 210.2407
},
{
"t": 1785860100,
"v": 209.9271
},
{
"t": 1785860400,
"v": 210.1986
},
{
"t": 1785860700,
"v": 210.4533
},
{
"t": 1785861000,
"v": 210.3486
},
{
"t": 1785861300,
"v": 210.3884
},
{
"t": 1785861600,
"v": 209.9966
},
{
"t": 1785861900,
"v": 209.9508
},
{
"t": 1785862200,
"v": 210.0662
},
{
"t": 1785862500,
"v": 210.2484
},
{
"t": 1785862800,
"v": 210.5196
},
{
"t": 1785863100,
"v": 210.5981
},
{
"t": 1785863400,
"v": 210.4876
},
{
"t": 1785863700,
"v": 210.6671
},
{
"t": 1785864000,
"v": 210.6614
},
{
"t": 1785864300,
"v": 210.5471
},
{
"t": 1785864600,
"v": 210.4526
},
{
"t": 1785864900,
"v": 210.5975
},
{
"t": 1785865200,
"v": 210.6346
},
{
"t": 1785865500,
"v": 210.743
},
{
"t": 1785865800,
"v": 210.8005
},
{
"t": 1785866100,
"v": 210.7796
},
{
"t": 1785866400,
"v": 210.7858
},
{
"t": 1785866700,
"v": 211.0027
},
{
"t": 1785867000,
"v": 210.8441
},
{
"t": 1785867300,
"v": 210.7711
},
{
"t": 1785867600,
"v": 210.7935
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 205,
"h": 209.32,
"l": 204.68,
"c": 208.825
},
{
"t": 1785850500,
"o": 209.63,
"h": 210.05,
"l": 208.99,
"c": 209.91
},
{
"t": 1785850800,
"o": 209.98,
"h": 209.98,
"l": 208.22,
"c": 208.38
},
{
"t": 1785851100,
"o": 208.38,
"h": 209.31,
"l": 208.27,
"c": 208.7
},
{
"t": 1785851400,
"o": 208.48,
"h": 209.115,
"l": 208.18,
"c": 208.895
},
{
"t": 1785851700,
"o": 208.795,
"h": 208.95,
"l": 208.2,
"c": 208.95
},
{
"t": 1785852000,
"o": 208.9,
"h": 209.35,
"l": 208.61,
"c": 208.79
},
{
"t": 1785852300,
"o": 208.83,
"h": 210.06,
"l": 208.5,
"c": 210.05
},
{
"t": 1785852600,
"o": 210.18,
"h": 210.35,
"l": 209.73,
"c": 210.07
},
{
"t": 1785852900,
"o": 209.975,
"h": 211.12,
"l": 209.75,
"c": 211.12
},
{
"t": 1785853200,
"o": 211.25,
"h": 211.31,
"l": 209.64,
"c": 209.67
},
{
"t": 1785853500,
"o": 209.695,
"h": 210.06,
"l": 209.58,
"c": 209.88
},
{
"t": 1785853800,
"o": 209.97,
"h": 210.71,
"l": 209.84,
"c": 210.49
},
{
"t": 1785854100,
"o": 210.64,
"h": 210.64,
"l": 209.92,
"c": 210.03
},
{
"t": 1785854400,
"o": 210.32,
"h": 210.96,
"l": 210.32,
"c": 210.5
},
{
"t": 1785854700,
"o": 210.4,
"h": 210.64,
"l": 209.36,
"c": 209.455
},
{
"t": 1785855000,
"o": 209.455,
"h": 209.8,
"l": 209.31,
"c": 209.8
},
{
"t": 1785855300,
"o": 209.74,
"h": 210.23,
"l": 209.615,
"c": 209.98
},
{
"t": 1785855600,
"o": 209.69,
"h": 209.83,
"l": 209.26,
"c": 209.4075
},
{
"t": 1785855900,
"o": 209.41,
"h": 209.82,
"l": 209.22,
"c": 209.82
},
{
"t": 1785856200,
"o": 209.71,
"h": 210.18,
"l": 209.63,
"c": 209.875
},
{
"t": 1785856500,
"o": 209.88,
"h": 210.15,
"l": 209.55,
"c": 209.76
},
{
"t": 1785856800,
"o": 209.55,
"h": 209.85,
"l": 209.54,
"c": 209.85
},
{
"t": 1785857100,
"o": 209.85,
"h": 209.95,
"l": 209.41,
"c": 209.4775
},
{
"t": 1785857400,
"o": 209.41,
"h": 209.81,
"l": 209.41,
"c": 209.8
},
{
"t": 1785857700,
"o": 209.82,
"h": 209.98,
"l": 209.51,
"c": 209.98
},
{
"t": 1785858000,
"o": 209.9025,
"h": 210.24,
"l": 209.9025,
"c": 210.095
},
{
"t": 1785858300,
"o": 210.1,
"h": 210.27,
"l": 210.08,
"c": 210.21
},
{
"t": 1785858600,
"o": 210.135,
"h": 210.34,
"l": 209.79,
"c": 209.99
},
{
"t": 1785858900,
"o": 209.81,
"h": 210.37,
"l": 209.81,
"c": 210.37
},
{
"t": 1785859200,
"o": 210.37,
"h": 210.76,
"l": 210.37,
"c": 210.58
},
{
"t": 1785859500,
"o": 210.655,
"h": 210.66,
"l": 210.1665,
"c": 210.4
},
{
"t": 1785859800,
"o": 210.44,
"h": 210.44,
"l": 210.07,
"c": 210.33
},
{
"t": 1785860100,
"o": 210.3799,
"h": 210.3799,
"l": 209.73,
"c": 210.155
},
{
"t": 1785860400,
"o": 210.3,
"h": 210.45,
"l": 210.09,
"c": 210.45
},
{
"t": 1785860700,
"o": 210.5,
"h": 210.58,
"l": 210.35,
"c": 210.46
},
{
"t": 1785861000,
"o": 210.46,
"h": 210.475,
"l": 210.23,
"c": 210.35
},
{
"t": 1785861300,
"o": 210.35,
"h": 210.585,
"l": 210.25,
"c": 210.34
},
{
"t": 1785861600,
"o": 210.34,
"h": 210.34,
"l": 209.76,
"c": 210.005
},
{
"t": 1785861900,
"o": 210.025,
"h": 210.1,
"l": 209.79,
"c": 210.03
},
{
"t": 1785862200,
"o": 210.02,
"h": 210.22,
"l": 209.99,
"c": 210.16
},
{
"t": 1785862500,
"o": 210.09,
"h": 210.44,
"l": 210.09,
"c": 210.43
},
{
"t": 1785862800,
"o": 210.43,
"h": 210.75,
"l": 210.35,
"c": 210.64
},
{
"t": 1785863100,
"o": 210.55,
"h": 210.72,
"l": 210.47,
"c": 210.625
},
{
"t": 1785863400,
"o": 210.53,
"h": 210.57,
"l": 210.39,
"c": 210.475
},
{
"t": 1785863700,
"o": 210.59,
"h": 210.855,
"l": 210.51,
"c": 210.8
},
{
"t": 1785864000,
"o": 210.63,
"h": 210.75,
"l": 210.53,
"c": 210.665
},
{
"t": 1785864300,
"o": 210.675,
"h": 210.74,
"l": 210.3805,
"c": 210.3805
},
{
"t": 1785864600,
"o": 210.455,
"h": 210.55,
"l": 210.33,
"c": 210.52
},
{
"t": 1785864900,
"o": 210.54,
"h": 210.71,
"l": 210.485,
"c": 210.485
},
{
"t": 1785865200,
"o": 210.66,
"h": 210.79,
"l": 210.49,
"c": 210.66
},
{
"t": 1785865500,
"o": 210.75,
"h": 210.87,
"l": 210.68,
"c": 210.85
},
{
"t": 1785865800,
"o": 210.795,
"h": 210.94,
"l": 210.71,
"c": 210.88
},
{
"t": 1785866100,
"o": 210.79,
"h": 210.9,
"l": 210.71,
"c": 210.84
},
{
"t": 1785866400,
"o": 210.82,
"h": 210.92,
"l": 210.7,
"c": 210.88
},
{
"t": 1785866700,
"o": 210.89,
"h": 211.17,
"l": 210.845,
"c": 210.845
},
{
"t": 1785867000,
"o": 211.02,
"h": 211.04,
"l": 210.61,
"c": 210.62
},
{
"t": 1785867300,
"o": 210.83,
"h": 210.86,
"l": 210.72,
"c": 210.86
},
{
"t": 1785867600,
"o": 210.8,
"h": 210.91,
"l": 210.74,
"c": 210.91
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 208.825
},
{
"t": 1785850500,
"v": 209.042
},
{
"t": 1785850800,
"v": 208.9096
},
{
"t": 1785851100,
"v": 208.8677
},
{
"t": 1785851400,
"v": 208.8731
},
{
"t": 1785851700,
"v": 208.8885
},
{
"t": 1785852000,
"v": 208.8688
},
{
"t": 1785852300,
"v": 209.105
},
{
"t": 1785852600,
"v": 209.298
},
{
"t": 1785852900,
"v": 209.6624
},
{
"t": 1785853200,
"v": 209.6639
},
{
"t": 1785853500,
"v": 209.7072
},
{
"t": 1785853800,
"v": 209.8637
},
{
"t": 1785854100,
"v": 209.897
},
{
"t": 1785854400,
"v": 210.0176
},
{
"t": 1785854700,
"v": 209.9051
},
{
"t": 1785855000,
"v": 209.8841
},
{
"t": 1785855300,
"v": 209.9032
},
{
"t": 1785855600,
"v": 209.8041
},
{
"t": 1785855900,
"v": 209.8073
},
{
"t": 1785856200,
"v": 209.8208
},
{
"t": 1785856500,
"v": 209.8087
},
{
"t": 1785856800,
"v": 209.8169
},
{
"t": 1785857100,
"v": 209.749
},
{
"t": 1785857400,
"v": 209.7592
},
{
"t": 1785857700,
"v": 209.8034
},
{
"t": 1785858000,
"v": 209.8617
},
{
"t": 1785858300,
"v": 209.9314
},
{
"t": 1785858600,
"v": 209.9431
},
{
"t": 1785858900,
"v": 210.0285
},
{
"t": 1785859200,
"v": 210.1388
},
{
"t": 1785859500,
"v": 210.191
},
{
"t": 1785859800,
"v": 210.2188
},
{
"t": 1785860100,
"v": 210.2061
},
{
"t": 1785860400,
"v": 210.2548
},
{
"t": 1785860700,
"v": 210.2959
},
{
"t": 1785861000,
"v": 210.3067
},
{
"t": 1785861300,
"v": 210.3134
},
{
"t": 1785861600,
"v": 210.2517
},
{
"t": 1785861900,
"v": 210.2074
},
{
"t": 1785862200,
"v": 210.1979
},
{
"t": 1785862500,
"v": 210.2443
},
{
"t": 1785862800,
"v": 210.3234
},
{
"t": 1785863100,
"v": 210.3838
},
{
"t": 1785863400,
"v": 210.402
},
{
"t": 1785863700,
"v": 210.4816
},
{
"t": 1785864000,
"v": 210.5183
},
{
"t": 1785864300,
"v": 210.4907
},
{
"t": 1785864600,
"v": 210.4966
},
{
"t": 1785864900,
"v": 210.4943
},
{
"t": 1785865200,
"v": 210.5274
},
{
"t": 1785865500,
"v": 210.5919
},
{
"t": 1785865800,
"v": 210.6495
},
{
"t": 1785866100,
"v": 210.6876
},
{
"t": 1785866400,
"v": 210.7261
},
{
"t": 1785866700,
"v": 210.7499
},
{
"t": 1785867000,
"v": 210.7239
},
{
"t": 1785867300,
"v": 210.7511
},
{
"t": 1785867600,
"v": 210.7829
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 205,
"h": 209.32,
"l": 204.68,
"c": 208.825
},
{
"t": 1785850500,
"o": 209.63,
"h": 210.05,
"l": 208.99,
"c": 209.91
},
{
"t": 1785850800,
"o": 209.98,
"h": 209.98,
"l": 208.22,
"c": 208.38
},
{
"t": 1785851100,
"o": 208.38,
"h": 209.31,
"l": 208.27,
"c": 208.7
},
{
"t": 1785851400,
"o": 208.48,
"h": 209.115,
"l": 208.18,
"c": 208.895
},
{
"t": 1785851700,
"o": 208.795,
"h": 208.95,
"l": 208.2,
"c": 208.95
},
{
"t": 1785852000,
"o": 208.9,
"h": 209.35,
"l": 208.61,
"c": 208.79
},
{
"t": 1785852300,
"o": 208.83,
"h": 210.06,
"l": 208.5,
"c": 210.05
},
{
"t": 1785852600,
"o": 210.18,
"h": 210.35,
"l": 209.73,
"c": 210.07
},
{
"t": 1785852900,
"o": 209.975,
"h": 211.12,
"l": 209.75,
"c": 211.12
},
{
"t": 1785853200,
"o": 211.25,
"h": 211.31,
"l": 209.64,
"c": 209.67
},
{
"t": 1785853500,
"o": 209.695,
"h": 210.06,
"l": 209.58,
"c": 209.88
},
{
"t": 1785853800,
"o": 209.97,
"h": 210.71,
"l": 209.84,
"c": 210.49
},
{
"t": 1785854100,
"o": 210.64,
"h": 210.64,
"l": 209.92,
"c": 210.03
},
{
"t": 1785854400,
"o": 210.32,
"h": 210.96,
"l": 210.32,
"c": 210.5
},
{
"t": 1785854700,
"o": 210.4,
"h": 210.64,
"l": 209.36,
"c": 209.455
},
{
"t": 1785855000,
"o": 209.455,
"h": 209.8,
"l": 209.31,
"c": 209.8
},
{
"t": 1785855300,
"o": 209.74,
"h": 210.23,
"l": 209.615,
"c": 209.98
},
{
"t": 1785855600,
"o": 209.69,
"h": 209.83,
"l": 209.26,
"c": 209.4075
},
{
"t": 1785855900,
"o": 209.41,
"h": 209.82,
"l": 209.22,
"c": 209.82
},
{
"t": 1785856200,
"o": 209.71,
"h": 210.18,
"l": 209.63,
"c": 209.875
},
{
"t": 1785856500,
"o": 209.88,
"h": 210.15,
"l": 209.55,
"c": 209.76
},
{
"t": 1785856800,
"o": 209.55,
"h": 209.85,
"l": 209.54,
"c": 209.85
},
{
"t": 1785857100,
"o": 209.85,
"h": 209.95,
"l": 209.41,
"c": 209.4775
},
{
"t": 1785857400,
"o": 209.41,
"h": 209.81,
"l": 209.41,
"c": 209.8
},
{
"t": 1785857700,
"o": 209.82,
"h": 209.98,
"l": 209.51,
"c": 209.98
},
{
"t": 1785858000,
"o": 209.9025,
"h": 210.24,
"l": 209.9025,
"c": 210.095
},
{
"t": 1785858300,
"o": 210.1,
"h": 210.27,
"l": 210.08,
"c": 210.21
},
{
"t": 1785858600,
"o": 210.135,
"h": 210.34,
"l": 209.79,
"c": 209.99
},
{
"t": 1785858900,
"o": 209.81,
"h": 210.37,
"l": 209.81,
"c": 210.37
},
{
"t": 1785859200,
"o": 210.37,
"h": 210.76,
"l": 210.37,
"c": 210.58
},
{
"t": 1785859500,
"o": 210.655,
"h": 210.66,
"l": 210.1665,
"c": 210.4
},
{
"t": 1785859800,
"o": 210.44,
"h": 210.44,
"l": 210.07,
"c": 210.33
},
{
"t": 1785860100,
"o": 210.3799,
"h": 210.3799,
"l": 209.73,
"c": 210.155
},
{
"t": 1785860400,
"o": 210.3,
"h": 210.45,
"l": 210.09,
"c": 210.45
},
{
"t": 1785860700,
"o": 210.5,
"h": 210.58,
"l": 210.35,
"c": 210.46
},
{
"t": 1785861000,
"o": 210.46,
"h": 210.475,
"l": 210.23,
"c": 210.35
},
{
"t": 1785861300,
"o": 210.35,
"h": 210.585,
"l": 210.25,
"c": 210.34
},
{
"t": 1785861600,
"o": 210.34,
"h": 210.34,
"l": 209.76,
"c": 210.005
},
{
"t": 1785861900,
"o": 210.025,
"h": 210.1,
"l": 209.79,
"c": 210.03
},
{
"t": 1785862200,
"o": 210.02,
"h": 210.22,
"l": 209.99,
"c": 210.16
},
{
"t": 1785862500,
"o": 210.09,
"h": 210.44,
"l": 210.09,
"c": 210.43
},
{
"t": 1785862800,
"o": 210.43,
"h": 210.75,
"l": 210.35,
"c": 210.64
},
{
"t": 1785863100,
"o": 210.55,
"h": 210.72,
"l": 210.47,
"c": 210.625
},
{
"t": 1785863400,
"o": 210.53,
"h": 210.57,
"l": 210.39,
"c": 210.475
},
{
"t": 1785863700,
"o": 210.59,
"h": 210.855,
"l": 210.51,
"c": 210.8
},
{
"t": 1785864000,
"o": 210.63,
"h": 210.75,
"l": 210.53,
"c": 210.665
},
{
"t": 1785864300,
"o": 210.675,
"h": 210.74,
"l": 210.3805,
"c": 210.3805
},
{
"t": 1785864600,
"o": 210.455,
"h": 210.55,
"l": 210.33,
"c": 210.52
},
{
"t": 1785864900,
"o": 210.54,
"h": 210.71,
"l": 210.485,
"c": 210.485
},
{
"t": 1785865200,
"o": 210.66,
"h": 210.79,
"l": 210.49,
"c": 210.66
},
{
"t": 1785865500,
"o": 210.75,
"h": 210.87,
"l": 210.68,
"c": 210.85
},
{
"t": 1785865800,
"o": 210.795,
"h": 210.94,
"l": 210.71,
"c": 210.88
},
{
"t": 1785866100,
"o": 210.79,
"h": 210.9,
"l": 210.71,
"c": 210.84
},
{
"t": 1785866400,
"o": 210.82,
"h": 210.92,
"l": 210.7,
"c": 210.88
},
{
"t": 1785866700,
"o": 210.89,
"h": 211.17,
"l": 210.845,
"c": 210.845
},
{
"t": 1785867000,
"o": 211.02,
"h": 211.04,
"l": 210.61,
"c": 210.62
},
{
"t": 1785867300,
"o": 210.83,
"h": 210.86,
"l": 210.72,
"c": 210.86
},
{
"t": 1785867600,
"o": 210.8,
"h": 210.91,
"l": 210.74,
"c": 210.91
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 208.825
},
{
"t": 1785850500,
"v": 208.9236
},
{
"t": 1785850800,
"v": 208.8742
},
{
"t": 1785851100,
"v": 208.8584
},
{
"t": 1785851400,
"v": 208.8617
},
{
"t": 1785851700,
"v": 208.8697
},
{
"t": 1785852000,
"v": 208.8625
},
{
"t": 1785852300,
"v": 208.9704
},
{
"t": 1785852600,
"v": 209.0704
},
{
"t": 1785852900,
"v": 209.2567
},
{
"t": 1785853200,
"v": 209.2943
},
{
"t": 1785853500,
"v": 209.3475
},
{
"t": 1785853800,
"v": 209.4514
},
{
"t": 1785854100,
"v": 209.504
},
{
"t": 1785854400,
"v": 209.5945
},
{
"t": 1785854700,
"v": 209.5819
},
{
"t": 1785855000,
"v": 209.6017
},
{
"t": 1785855300,
"v": 209.6361
},
{
"t": 1785855600,
"v": 209.6153
},
{
"t": 1785855900,
"v": 209.6339
},
{
"t": 1785856200,
"v": 209.6558
},
{
"t": 1785856500,
"v": 209.6653
},
{
"t": 1785856800,
"v": 209.6821
},
{
"t": 1785857100,
"v": 209.6635
},
{
"t": 1785857400,
"v": 209.6759
},
{
"t": 1785857700,
"v": 209.7035
},
{
"t": 1785858000,
"v": 209.7391
},
{
"t": 1785858300,
"v": 209.7819
},
{
"t": 1785858600,
"v": 209.8009
},
{
"t": 1785858900,
"v": 209.8526
},
{
"t": 1785859200,
"v": 209.9187
},
{
"t": 1785859500,
"v": 209.9625
},
{
"t": 1785859800,
"v": 209.9959
},
{
"t": 1785860100,
"v": 210.0104
},
{
"t": 1785860400,
"v": 210.0503
},
{
"t": 1785860700,
"v": 210.0876
},
{
"t": 1785861000,
"v": 210.1114
},
{
"t": 1785861300,
"v": 210.1322
},
{
"t": 1785861600,
"v": 210.1206
},
{
"t": 1785861900,
"v": 210.1124
},
{
"t": 1785862200,
"v": 210.1167
},
{
"t": 1785862500,
"v": 210.1452
},
{
"t": 1785862800,
"v": 210.1902
},
{
"t": 1785863100,
"v": 210.2297
},
{
"t": 1785863400,
"v": 210.252
},
{
"t": 1785863700,
"v": 210.3018
},
{
"t": 1785864000,
"v": 210.3348
},
{
"t": 1785864300,
"v": 210.339
},
{
"t": 1785864600,
"v": 210.3555
},
{
"t": 1785864900,
"v": 210.3672
},
{
"t": 1785865200,
"v": 210.3938
},
{
"t": 1785865500,
"v": 210.4353
},
{
"t": 1785865800,
"v": 210.4757
},
{
"t": 1785866100,
"v": 210.5089
},
{
"t": 1785866400,
"v": 210.5426
},
{
"t": 1785866700,
"v": 210.5701
},
{
"t": 1785867000,
"v": 210.5746
},
{
"t": 1785867300,
"v": 210.6006
},
{
"t": 1785867600,
"v": 210.6287
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 205,
"h": 209.32,
"l": 204.68,
"c": 208.825
},
{
"t": 1785850500,
"o": 209.63,
"h": 210.05,
"l": 208.99,
"c": 209.91
},
{
"t": 1785850800,
"o": 209.98,
"h": 209.98,
"l": 208.22,
"c": 208.38
},
{
"t": 1785851100,
"o": 208.38,
"h": 209.31,
"l": 208.27,
"c": 208.7
},
{
"t": 1785851400,
"o": 208.48,
"h": 209.115,
"l": 208.18,
"c": 208.895
},
{
"t": 1785851700,
"o": 208.795,
"h": 208.95,
"l": 208.2,
"c": 208.95
},
{
"t": 1785852000,
"o": 208.9,
"h": 209.35,
"l": 208.61,
"c": 208.79
},
{
"t": 1785852300,
"o": 208.83,
"h": 210.06,
"l": 208.5,
"c": 210.05
},
{
"t": 1785852600,
"o": 210.18,
"h": 210.35,
"l": 209.73,
"c": 210.07
},
{
"t": 1785852900,
"o": 209.975,
"h": 211.12,
"l": 209.75,
"c": 211.12
},
{
"t": 1785853200,
"o": 211.25,
"h": 211.31,
"l": 209.64,
"c": 209.67
},
{
"t": 1785853500,
"o": 209.695,
"h": 210.06,
"l": 209.58,
"c": 209.88
},
{
"t": 1785853800,
"o": 209.97,
"h": 210.71,
"l": 209.84,
"c": 210.49
},
{
"t": 1785854100,
"o": 210.64,
"h": 210.64,
"l": 209.92,
"c": 210.03
},
{
"t": 1785854400,
"o": 210.32,
"h": 210.96,
"l": 210.32,
"c": 210.5
},
{
"t": 1785854700,
"o": 210.4,
"h": 210.64,
"l": 209.36,
"c": 209.455
},
{
"t": 1785855000,
"o": 209.455,
"h": 209.8,
"l": 209.31,
"c": 209.8
},
{
"t": 1785855300,
"o": 209.74,
"h": 210.23,
"l": 209.615,
"c": 209.98
},
{
"t": 1785855600,
"o": 209.69,
"h": 209.83,
"l": 209.26,
"c": 209.4075
},
{
"t": 1785855900,
"o": 209.41,
"h": 209.82,
"l": 209.22,
"c": 209.82
},
{
"t": 1785856200,
"o": 209.71,
"h": 210.18,
"l": 209.63,
"c": 209.875
},
{
"t": 1785856500,
"o": 209.88,
"h": 210.15,
"l": 209.55,
"c": 209.76
},
{
"t": 1785856800,
"o": 209.55,
"h": 209.85,
"l": 209.54,
"c": 209.85
},
{
"t": 1785857100,
"o": 209.85,
"h": 209.95,
"l": 209.41,
"c": 209.4775
},
{
"t": 1785857400,
"o": 209.41,
"h": 209.81,
"l": 209.41,
"c": 209.8
},
{
"t": 1785857700,
"o": 209.82,
"h": 209.98,
"l": 209.51,
"c": 209.98
},
{
"t": 1785858000,
"o": 209.9025,
"h": 210.24,
"l": 209.9025,
"c": 210.095
},
{
"t": 1785858300,
"o": 210.1,
"h": 210.27,
"l": 210.08,
"c": 210.21
},
{
"t": 1785858600,
"o": 210.135,
"h": 210.34,
"l": 209.79,
"c": 209.99
},
{
"t": 1785858900,
"o": 209.81,
"h": 210.37,
"l": 209.81,
"c": 210.37
},
{
"t": 1785859200,
"o": 210.37,
"h": 210.76,
"l": 210.37,
"c": 210.58
},
{
"t": 1785859500,
"o": 210.655,
"h": 210.66,
"l": 210.1665,
"c": 210.4
},
{
"t": 1785859800,
"o": 210.44,
"h": 210.44,
"l": 210.07,
"c": 210.33
},
{
"t": 1785860100,
"o": 210.3799,
"h": 210.3799,
"l": 209.73,
"c": 210.155
},
{
"t": 1785860400,
"o": 210.3,
"h": 210.45,
"l": 210.09,
"c": 210.45
},
{
"t": 1785860700,
"o": 210.5,
"h": 210.58,
"l": 210.35,
"c": 210.46
},
{
"t": 1785861000,
"o": 210.46,
"h": 210.475,
"l": 210.23,
"c": 210.35
},
{
"t": 1785861300,
"o": 210.35,
"h": 210.585,
"l": 210.25,
"c": 210.34
},
{
"t": 1785861600,
"o": 210.34,
"h": 210.34,
"l": 209.76,
"c": 210.005
},
{
"t": 1785861900,
"o": 210.025,
"h": 210.1,
"l": 209.79,
"c": 210.03
},
{
"t": 1785862200,
"o": 210.02,
"h": 210.22,
"l": 209.99,
"c": 210.16
},
{
"t": 1785862500,
"o": 210.09,
"h": 210.44,
"l": 210.09,
"c": 210.43
},
{
"t": 1785862800,
"o": 210.43,
"h": 210.75,
"l": 210.35,
"c": 210.64
},
{
"t": 1785863100,
"o": 210.55,
"h": 210.72,
"l": 210.47,
"c": 210.625
},
{
"t": 1785863400,
"o": 210.53,
"h": 210.57,
"l": 210.39,
"c": 210.475
},
{
"t": 1785863700,
"o": 210.59,
"h": 210.855,
"l": 210.51,
"c": 210.8
},
{
"t": 1785864000,
"o": 210.63,
"h": 210.75,
"l": 210.53,
"c": 210.665
},
{
"t": 1785864300,
"o": 210.675,
"h": 210.74,
"l": 210.3805,
"c": 210.3805
},
{
"t": 1785864600,
"o": 210.455,
"h": 210.55,
"l": 210.33,
"c": 210.52
},
{
"t": 1785864900,
"o": 210.54,
"h": 210.71,
"l": 210.485,
"c": 210.485
},
{
"t": 1785865200,
"o": 210.66,
"h": 210.79,
"l": 210.49,
"c": 210.66
},
{
"t": 1785865500,
"o": 210.75,
"h": 210.87,
"l": 210.68,
"c": 210.85
},
{
"t": 1785865800,
"o": 210.795,
"h": 210.94,
"l": 210.71,
"c": 210.88
},
{
"t": 1785866100,
"o": 210.79,
"h": 210.9,
"l": 210.71,
"c": 210.84
},
{
"t": 1785866400,
"o": 210.82,
"h": 210.92,
"l": 210.7,
"c": 210.88
},
{
"t": 1785866700,
"o": 210.89,
"h": 211.17,
"l": 210.845,
"c": 210.845
},
{
"t": 1785867000,
"o": 211.02,
"h": 211.04,
"l": 210.61,
"c": 210.62
},
{
"t": 1785867300,
"o": 210.83,
"h": 210.86,
"l": 210.72,
"c": 210.86
},
{
"t": 1785867600,
"o": 210.8,
"h": 210.91,
"l": 210.74,
"c": 210.91
}
],
"overlays": {
"lines": [
{
"label": "PP $207.42",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 207.4237
},
{
"t": 1785867600,
"v": 207.4237
}
]
},
{
"label": "R1 $209.21",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 209.2125
},
{
"t": 1785867600,
"v": 209.2125
}
]
},
{
"label": "S1 $203.29",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 203.2875
},
{
"t": 1785867600,
"v": 203.2875
}
]
},
{
"label": "R2 $213.35",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 213.3487
},
{
"t": 1785867600,
"v": 213.3487
}
]
},
{
"label": "S2 $201.50",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 201.4987
},
{
"t": 1785867600,
"v": 201.4987
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 205,
"h": 209.32,
"l": 204.68,
"c": 208.825
},
{
"t": 1785850500,
"o": 209.63,
"h": 210.05,
"l": 208.99,
"c": 209.91
},
{
"t": 1785850800,
"o": 209.98,
"h": 209.98,
"l": 208.22,
"c": 208.38
},
{
"t": 1785851100,
"o": 208.38,
"h": 209.31,
"l": 208.27,
"c": 208.7
},
{
"t": 1785851400,
"o": 208.48,
"h": 209.115,
"l": 208.18,
"c": 208.895
},
{
"t": 1785851700,
"o": 208.795,
"h": 208.95,
"l": 208.2,
"c": 208.95
},
{
"t": 1785852000,
"o": 208.9,
"h": 209.35,
"l": 208.61,
"c": 208.79
},
{
"t": 1785852300,
"o": 208.83,
"h": 210.06,
"l": 208.5,
"c": 210.05
},
{
"t": 1785852600,
"o": 210.18,
"h": 210.35,
"l": 209.73,
"c": 210.07
},
{
"t": 1785852900,
"o": 209.975,
"h": 211.12,
"l": 209.75,
"c": 211.12
},
{
"t": 1785853200,
"o": 211.25,
"h": 211.31,
"l": 209.64,
"c": 209.67
},
{
"t": 1785853500,
"o": 209.695,
"h": 210.06,
"l": 209.58,
"c": 209.88
},
{
"t": 1785853800,
"o": 209.97,
"h": 210.71,
"l": 209.84,
"c": 210.49
},
{
"t": 1785854100,
"o": 210.64,
"h": 210.64,
"l": 209.92,
"c": 210.03
},
{
"t": 1785854400,
"o": 210.32,
"h": 210.96,
"l": 210.32,
"c": 210.5
},
{
"t": 1785854700,
"o": 210.4,
"h": 210.64,
"l": 209.36,
"c": 209.455
},
{
"t": 1785855000,
"o": 209.455,
"h": 209.8,
"l": 209.31,
"c": 209.8
},
{
"t": 1785855300,
"o": 209.74,
"h": 210.23,
"l": 209.615,
"c": 209.98
},
{
"t": 1785855600,
"o": 209.69,
"h": 209.83,
"l": 209.26,
"c": 209.4075
},
{
"t": 1785855900,
"o": 209.41,
"h": 209.82,
"l": 209.22,
"c": 209.82
},
{
"t": 1785856200,
"o": 209.71,
"h": 210.18,
"l": 209.63,
"c": 209.875
},
{
"t": 1785856500,
"o": 209.88,
"h": 210.15,
"l": 209.55,
"c": 209.76
},
{
"t": 1785856800,
"o": 209.55,
"h": 209.85,
"l": 209.54,
"c": 209.85
},
{
"t": 1785857100,
"o": 209.85,
"h": 209.95,
"l": 209.41,
"c": 209.4775
},
{
"t": 1785857400,
"o": 209.41,
"h": 209.81,
"l": 209.41,
"c": 209.8
},
{
"t": 1785857700,
"o": 209.82,
"h": 209.98,
"l": 209.51,
"c": 209.98
},
{
"t": 1785858000,
"o": 209.9025,
"h": 210.24,
"l": 209.9025,
"c": 210.095
},
{
"t": 1785858300,
"o": 210.1,
"h": 210.27,
"l": 210.08,
"c": 210.21
},
{
"t": 1785858600,
"o": 210.135,
"h": 210.34,
"l": 209.79,
"c": 209.99
},
{
"t": 1785858900,
"o": 209.81,
"h": 210.37,
"l": 209.81,
"c": 210.37
},
{
"t": 1785859200,
"o": 210.37,
"h": 210.76,
"l": 210.37,
"c": 210.58
},
{
"t": 1785859500,
"o": 210.655,
"h": 210.66,
"l": 210.1665,
"c": 210.4
},
{
"t": 1785859800,
"o": 210.44,
"h": 210.44,
"l": 210.07,
"c": 210.33
},
{
"t": 1785860100,
"o": 210.3799,
"h": 210.3799,
"l": 209.73,
"c": 210.155
},
{
"t": 1785860400,
"o": 210.3,
"h": 210.45,
"l": 210.09,
"c": 210.45
},
{
"t": 1785860700,
"o": 210.5,
"h": 210.58,
"l": 210.35,
"c": 210.46
},
{
"t": 1785861000,
"o": 210.46,
"h": 210.475,
"l": 210.23,
"c": 210.35
},
{
"t": 1785861300,
"o": 210.35,
"h": 210.585,
"l": 210.25,
"c": 210.34
},
{
"t": 1785861600,
"o": 210.34,
"h": 210.34,
"l": 209.76,
"c": 210.005
},
{
"t": 1785861900,
"o": 210.025,
"h": 210.1,
"l": 209.79,
"c": 210.03
},
{
"t": 1785862200,
"o": 210.02,
"h": 210.22,
"l": 209.99,
"c": 210.16
},
{
"t": 1785862500,
"o": 210.09,
"h": 210.44,
"l": 210.09,
"c": 210.43
},
{
"t": 1785862800,
"o": 210.43,
"h": 210.75,
"l": 210.35,
"c": 210.64
},
{
"t": 1785863100,
"o": 210.55,
"h": 210.72,
"l": 210.47,
"c": 210.625
},
{
"t": 1785863400,
"o": 210.53,
"h": 210.57,
"l": 210.39,
"c": 210.475
},
{
"t": 1785863700,
"o": 210.59,
"h": 210.855,
"l": 210.51,
"c": 210.8
},
{
"t": 1785864000,
"o": 210.63,
"h": 210.75,
"l": 210.53,
"c": 210.665
},
{
"t": 1785864300,
"o": 210.675,
"h": 210.74,
"l": 210.3805,
"c": 210.3805
},
{
"t": 1785864600,
"o": 210.455,
"h": 210.55,
"l": 210.33,
"c": 210.52
},
{
"t": 1785864900,
"o": 210.54,
"h": 210.71,
"l": 210.485,
"c": 210.485
},
{
"t": 1785865200,
"o": 210.66,
"h": 210.79,
"l": 210.49,
"c": 210.66
},
{
"t": 1785865500,
"o": 210.75,
"h": 210.87,
"l": 210.68,
"c": 210.85
},
{
"t": 1785865800,
"o": 210.795,
"h": 210.94,
"l": 210.71,
"c": 210.88
},
{
"t": 1785866100,
"o": 210.79,
"h": 210.9,
"l": 210.71,
"c": 210.84
},
{
"t": 1785866400,
"o": 210.82,
"h": 210.92,
"l": 210.7,
"c": 210.88
},
{
"t": 1785866700,
"o": 210.89,
"h": 211.17,
"l": 210.845,
"c": 210.845
},
{
"t": 1785867000,
"o": 211.02,
"h": 211.04,
"l": 210.61,
"c": 210.62
},
{
"t": 1785867300,
"o": 210.83,
"h": 210.86,
"l": 210.72,
"c": 210.86
},
{
"t": 1785867600,
"o": 210.8,
"h": 210.91,
"l": 210.74,
"c": 210.91
}
],
"overlays": {
"lines": [
{
"label": "PDH $211.56",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 211.56
},
{
"t": 1785867600,
"v": 211.56
}
]
},
{
"label": "PDL $205.63",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 205.635
},
{
"t": 1785867600,
"v": 205.635
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 205,
"h": 209.32,
"l": 204.68,
"c": 208.825
},
{
"t": 1785850500,
"o": 209.63,
"h": 210.05,
"l": 208.99,
"c": 209.91
},
{
"t": 1785850800,
"o": 209.98,
"h": 209.98,
"l": 208.22,
"c": 208.38
},
{
"t": 1785851100,
"o": 208.38,
"h": 209.31,
"l": 208.27,
"c": 208.7
},
{
"t": 1785851400,
"o": 208.48,
"h": 209.115,
"l": 208.18,
"c": 208.895
},
{
"t": 1785851700,
"o": 208.795,
"h": 208.95,
"l": 208.2,
"c": 208.95
},
{
"t": 1785852000,
"o": 208.9,
"h": 209.35,
"l": 208.61,
"c": 208.79
},
{
"t": 1785852300,
"o": 208.83,
"h": 210.06,
"l": 208.5,
"c": 210.05
},
{
"t": 1785852600,
"o": 210.18,
"h": 210.35,
"l": 209.73,
"c": 210.07
},
{
"t": 1785852900,
"o": 209.975,
"h": 211.12,
"l": 209.75,
"c": 211.12
},
{
"t": 1785853200,
"o": 211.25,
"h": 211.31,
"l": 209.64,
"c": 209.67
},
{
"t": 1785853500,
"o": 209.695,
"h": 210.06,
"l": 209.58,
"c": 209.88
},
{
"t": 1785853800,
"o": 209.97,
"h": 210.71,
"l": 209.84,
"c": 210.49
},
{
"t": 1785854100,
"o": 210.64,
"h": 210.64,
"l": 209.92,
"c": 210.03
},
{
"t": 1785854400,
"o": 210.32,
"h": 210.96,
"l": 210.32,
"c": 210.5
},
{
"t": 1785854700,
"o": 210.4,
"h": 210.64,
"l": 209.36,
"c": 209.455
},
{
"t": 1785855000,
"o": 209.455,
"h": 209.8,
"l": 209.31,
"c": 209.8
},
{
"t": 1785855300,
"o": 209.74,
"h": 210.23,
"l": 209.615,
"c": 209.98
},
{
"t": 1785855600,
"o": 209.69,
"h": 209.83,
"l": 209.26,
"c": 209.4075
},
{
"t": 1785855900,
"o": 209.41,
"h": 209.82,
"l": 209.22,
"c": 209.82
},
{
"t": 1785856200,
"o": 209.71,
"h": 210.18,
"l": 209.63,
"c": 209.875
},
{
"t": 1785856500,
"o": 209.88,
"h": 210.15,
"l": 209.55,
"c": 209.76
},
{
"t": 1785856800,
"o": 209.55,
"h": 209.85,
"l": 209.54,
"c": 209.85
},
{
"t": 1785857100,
"o": 209.85,
"h": 209.95,
"l": 209.41,
"c": 209.4775
},
{
"t": 1785857400,
"o": 209.41,
"h": 209.81,
"l": 209.41,
"c": 209.8
},
{
"t": 1785857700,
"o": 209.82,
"h": 209.98,
"l": 209.51,
"c": 209.98
},
{
"t": 1785858000,
"o": 209.9025,
"h": 210.24,
"l": 209.9025,
"c": 210.095
},
{
"t": 1785858300,
"o": 210.1,
"h": 210.27,
"l": 210.08,
"c": 210.21
},
{
"t": 1785858600,
"o": 210.135,
"h": 210.34,
"l": 209.79,
"c": 209.99
},
{
"t": 1785858900,
"o": 209.81,
"h": 210.37,
"l": 209.81,
"c": 210.37
},
{
"t": 1785859200,
"o": 210.37,
"h": 210.76,
"l": 210.37,
"c": 210.58
},
{
"t": 1785859500,
"o": 210.655,
"h": 210.66,
"l": 210.1665,
"c": 210.4
},
{
"t": 1785859800,
"o": 210.44,
"h": 210.44,
"l": 210.07,
"c": 210.33
},
{
"t": 1785860100,
"o": 210.3799,
"h": 210.3799,
"l": 209.73,
"c": 210.155
},
{
"t": 1785860400,
"o": 210.3,
"h": 210.45,
"l": 210.09,
"c": 210.45
},
{
"t": 1785860700,
"o": 210.5,
"h": 210.58,
"l": 210.35,
"c": 210.46
},
{
"t": 1785861000,
"o": 210.46,
"h": 210.475,
"l": 210.23,
"c": 210.35
},
{
"t": 1785861300,
"o": 210.35,
"h": 210.585,
"l": 210.25,
"c": 210.34
},
{
"t": 1785861600,
"o": 210.34,
"h": 210.34,
"l": 209.76,
"c": 210.005
},
{
"t": 1785861900,
"o": 210.025,
"h": 210.1,
"l": 209.79,
"c": 210.03
},
{
"t": 1785862200,
"o": 210.02,
"h": 210.22,
"l": 209.99,
"c": 210.16
},
{
"t": 1785862500,
"o": 210.09,
"h": 210.44,
"l": 210.09,
"c": 210.43
},
{
"t": 1785862800,
"o": 210.43,
"h": 210.75,
"l": 210.35,
"c": 210.64
},
{
"t": 1785863100,
"o": 210.55,
"h": 210.72,
"l": 210.47,
"c": 210.625
},
{
"t": 1785863400,
"o": 210.53,
"h": 210.57,
"l": 210.39,
"c": 210.475
},
{
"t": 1785863700,
"o": 210.59,
"h": 210.855,
"l": 210.51,
"c": 210.8
},
{
"t": 1785864000,
"o": 210.63,
"h": 210.75,
"l": 210.53,
"c": 210.665
},
{
"t": 1785864300,
"o": 210.675,
"h": 210.74,
"l": 210.3805,
"c": 210.3805
},
{
"t": 1785864600,
"o": 210.455,
"h": 210.55,
"l": 210.33,
"c": 210.52
},
{
"t": 1785864900,
"o": 210.54,
"h": 210.71,
"l": 210.485,
"c": 210.485
},
{
"t": 1785865200,
"o": 210.66,
"h": 210.79,
"l": 210.49,
"c": 210.66
},
{
"t": 1785865500,
"o": 210.75,
"h": 210.87,
"l": 210.68,
"c": 210.85
},
{
"t": 1785865800,
"o": 210.795,
"h": 210.94,
"l": 210.71,
"c": 210.88
},
{
"t": 1785866100,
"o": 210.79,
"h": 210.9,
"l": 210.71,
"c": 210.84
},
{
"t": 1785866400,
"o": 210.82,
"h": 210.92,
"l": 210.7,
"c": 210.88
},
{
"t": 1785866700,
"o": 210.89,
"h": 211.17,
"l": 210.845,
"c": 210.845
},
{
"t": 1785867000,
"o": 211.02,
"h": 211.04,
"l": 210.61,
"c": 210.62
},
{
"t": 1785867300,
"o": 210.83,
"h": 210.86,
"l": 210.72,
"c": 210.86
},
{
"t": 1785867600,
"o": 210.8,
"h": 210.91,
"l": 210.74,
"c": 210.91
}
],
"overlays": {
"lines": [
{
"label": "ORB High $210.05",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 210.05
},
{
"t": 1785867600,
"v": 210.05
}
]
},
{
"label": "ORB Low $204.68",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 204.68
},
{
"t": 1785867600,
"v": 204.68
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 31,
"pct": 76,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 209.99,
"h": 211,
"l": 209.22,
"c": 210.53
},
{
"t": 1785764100,
"o": 210.53,
"h": 211.56,
"l": 207,
"c": 209.15
},
{
"t": 1785764400,
"o": 209.431784,
"h": 210.63,
"l": 209.39,
"c": 209.74
},
{
"t": 1785764700,
"o": 209.83,
"h": 210.37,
"l": 209.7401,
"c": 210
},
{
"t": 1785765000,
"o": 210.25,
"h": 210.73,
"l": 209.7065,
"c": 209.995
},
{
"t": 1785765300,
"o": 209.995,
"h": 210.66,
"l": 209.92,
"c": 210
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 210.11
},
{
"t": 1785765300,
"v": 210.11
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 51,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 205,
"h": 209.32,
"l": 204.68,
"c": 208.825
},
{
"t": 1785850500,
"o": 209.63,
"h": 210.05,
"l": 208.99,
"c": 209.91
},
{
"t": 1785850800,
"o": 209.98,
"h": 209.98,
"l": 208.22,
"c": 208.38
},
{
"t": 1785851100,
"o": 208.38,
"h": 209.31,
"l": 208.27,
"c": 208.7
},
{
"t": 1785851400,
"o": 208.48,
"h": 209.115,
"l": 208.18,
"c": 208.895
},
{
"t": 1785851700,
"o": 208.795,
"h": 208.95,
"l": 208.2,
"c": 208.95
},
{
"t": 1785852000,
"o": 208.9,
"h": 209.35,
"l": 208.61,
"c": 208.79
},
{
"t": 1785852300,
"o": 208.83,
"h": 210.06,
"l": 208.5,
"c": 210.05
},
{
"t": 1785852600,
"o": 210.18,
"h": 210.35,
"l": 209.73,
"c": 210.07
},
{
"t": 1785852900,
"o": 209.975,
"h": 211.12,
"l": 209.75,
"c": 211.12
},
{
"t": 1785853200,
"o": 211.25,
"h": 211.31,
"l": 209.64,
"c": 209.67
},
{
"t": 1785853500,
"o": 209.695,
"h": 210.06,
"l": 209.58,
"c": 209.88
},
{
"t": 1785853800,
"o": 209.97,
"h": 210.71,
"l": 209.84,
"c": 210.49
},
{
"t": 1785854100,
"o": 210.64,
"h": 210.64,
"l": 209.92,
"c": 210.03
},
{
"t": 1785854400,
"o": 210.32,
"h": 210.96,
"l": 210.32,
"c": 210.5
},
{
"t": 1785854700,
"o": 210.4,
"h": 210.64,
"l": 209.36,
"c": 209.455
},
{
"t": 1785855000,
"o": 209.455,
"h": 209.8,
"l": 209.31,
"c": 209.8
},
{
"t": 1785855300,
"o": 209.74,
"h": 210.23,
"l": 209.615,
"c": 209.98
},
{
"t": 1785855600,
"o": 209.69,
"h": 209.83,
"l": 209.26,
"c": 209.4075
},
{
"t": 1785855900,
"o": 209.41,
"h": 209.82,
"l": 209.22,
"c": 209.82
},
{
"t": 1785856200,
"o": 209.71,
"h": 210.18,
"l": 209.63,
"c": 209.875
},
{
"t": 1785856500,
"o": 209.88,
"h": 210.15,
"l": 209.55,
"c": 209.76
},
{
"t": 1785856800,
"o": 209.55,
"h": 209.85,
"l": 209.54,
"c": 209.85
},
{
"t": 1785857100,
"o": 209.85,
"h": 209.95,
"l": 209.41,
"c": 209.4775
},
{
"t": 1785857400,
"o": 209.41,
"h": 209.81,
"l": 209.41,
"c": 209.8
},
{
"t": 1785857700,
"o": 209.82,
"h": 209.98,
"l": 209.51,
"c": 209.98
},
{
"t": 1785858000,
"o": 209.9025,
"h": 210.24,
"l": 209.9025,
"c": 210.095
},
{
"t": 1785858300,
"o": 210.1,
"h": 210.27,
"l": 210.08,
"c": 210.21
},
{
"t": 1785858600,
"o": 210.135,
"h": 210.34,
"l": 209.79,
"c": 209.99
},
{
"t": 1785858900,
"o": 209.81,
"h": 210.37,
"l": 209.81,
"c": 210.37
},
{
"t": 1785859200,
"o": 210.37,
"h": 210.76,
"l": 210.37,
"c": 210.58
},
{
"t": 1785859500,
"o": 210.655,
"h": 210.66,
"l": 210.1665,
"c": 210.4
},
{
"t": 1785859800,
"o": 210.44,
"h": 210.44,
"l": 210.07,
"c": 210.33
},
{
"t": 1785860100,
"o": 210.3799,
"h": 210.3799,
"l": 209.73,
"c": 210.155
},
{
"t": 1785860400,
"o": 210.3,
"h": 210.45,
"l": 210.09,
"c": 210.45
},
{
"t": 1785860700,
"o": 210.5,
"h": 210.58,
"l": 210.35,
"c": 210.46
},
{
"t": 1785861000,
"o": 210.46,
"h": 210.475,
"l": 210.23,
"c": 210.35
},
{
"t": 1785861300,
"o": 210.35,
"h": 210.585,
"l": 210.25,
"c": 210.34
},
{
"t": 1785861600,
"o": 210.34,
"h": 210.34,
"l": 209.76,
"c": 210.005
},
{
"t": 1785861900,
"o": 210.025,
"h": 210.1,
"l": 209.79,
"c": 210.03
},
{
"t": 1785862200,
"o": 210.02,
"h": 210.22,
"l": 209.99,
"c": 210.16
},
{
"t": 1785862500,
"o": 210.09,
"h": 210.44,
"l": 210.09,
"c": 210.43
},
{
"t": 1785862800,
"o": 210.43,
"h": 210.75,
"l": 210.35,
"c": 210.64
},
{
"t": 1785863100,
"o": 210.55,
"h": 210.72,
"l": 210.47,
"c": 210.625
},
{
"t": 1785863400,
"o": 210.53,
"h": 210.57,
"l": 210.39,
"c": 210.475
},
{
"t": 1785863700,
"o": 210.59,
"h": 210.855,
"l": 210.51,
"c": 210.8
},
{
"t": 1785864000,
"o": 210.63,
"h": 210.75,
"l": 210.53,
"c": 210.665
},
{
"t": 1785864300,
"o": 210.675,
"h": 210.74,
"l": 210.3805,
"c": 210.3805
},
{
"t": 1785864600,
"o": 210.455,
"h": 210.55,
"l": 210.33,
"c": 210.52
},
{
"t": 1785864900,
"o": 210.54,
"h": 210.71,
"l": 210.485,
"c": 210.485
},
{
"t": 1785865200,
"o": 210.66,
"h": 210.79,
"l": 210.49,
"c": 210.66
},
{
"t": 1785865500,
"o": 210.75,
"h": 210.87,
"l": 210.68,
"c": 210.85
},
{
"t": 1785865800,
"o": 210.795,
"h": 210.94,
"l": 210.71,
"c": 210.88
},
{
"t": 1785866100,
"o": 210.79,
"h": 210.9,
"l": 210.71,
"c": 210.84
},
{
"t": 1785866400,
"o": 210.82,
"h": 210.92,
"l": 210.7,
"c": 210.88
},
{
"t": 1785866700,
"o": 210.89,
"h": 211.17,
"l": 210.845,
"c": 210.845
},
{
"t": 1785867000,
"o": 211.02,
"h": 211.04,
"l": 210.61,
"c": 210.62
},
{
"t": 1785867300,
"o": 210.83,
"h": 210.86,
"l": 210.72,
"c": 210.86
},
{
"t": 1785867600,
"o": 210.8,
"h": 210.91,
"l": 210.74,
"c": 210.91
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 206.25
},
{
"t": 1785867600,
"v": 206.25
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 32,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 183.295,
"h": 190.09,
"l": 182.09,
"c": 189.7
},
{
"t": 1783641600,
"o": 193.48,
"h": 194.96,
"l": 189.33,
"c": 190.12
},
{
"t": 1783900800,
"o": 191.24,
"h": 198.73,
"l": 191.1401,
"c": 196.81
},
{
"t": 1783987200,
"o": 190.12,
"h": 196.64,
"l": 188.43,
"c": 193.09
},
{
"t": 1784073600,
"o": 196.74,
"h": 199.12,
"l": 192.52,
"c": 193.67
},
{
"t": 1784160000,
"o": 195.75,
"h": 200.33,
"l": 194.93,
"c": 197.37
},
{
"t": 1784246400,
"o": 197.37,
"h": 200,
"l": 194.25,
"c": 195.38
},
{
"t": 1784505600,
"o": 193,
"h": 199.87,
"l": 191.24,
"c": 197.41
},
{
"t": 1784592000,
"o": 195,
"h": 197.07,
"l": 188.57,
"c": 189.24
},
{
"t": 1784678400,
"o": 189.83,
"h": 189.83,
"l": 182.1,
"c": 184.55
},
{
"t": 1784764800,
"o": 187.19,
"h": 187.3,
"l": 179.25,
"c": 179.58
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $199.70",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 199.7
},
{
"t": 1784764800,
"v": 199.7
}
]
},
{
"label": "Box bottom $182.09",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 182.09
},
{
"t": 1784764800,
"v": 182.09
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 209.99,
"h": 211,
"l": 209.22,
"c": 210.53
},
{
"t": 1785764100,
"o": 210.53,
"h": 211.56,
"l": 207,
"c": 209.15
},
{
"t": 1785764400,
"o": 209.431784,
"h": 210.63,
"l": 209.39,
"c": 209.74
},
{
"t": 1785764700,
"o": 209.83,
"h": 210.37,
"l": 209.7401,
"c": 210
},
{
"t": 1785765000,
"o": 210.25,
"h": 210.73,
"l": 209.7065,
"c": 209.995
},
{
"t": 1785765300,
"o": 209.995,
"h": 210.66,
"l": 209.92,
"c": 210
},
{
"t": 1785765600,
"o": 210,
"h": 210.01,
"l": 208.87,
"c": 209.805
},
{
"t": 1785765900,
"o": 210,
"h": 210.0099,
"l": 208.86,
"c": 209.48
},
{
"t": 1785766200,
"o": 209.095,
"h": 209.275,
"l": 208.41,
"c": 209
},
{
"t": 1785766500,
"o": 209,
"h": 209.15,
"l": 208.185,
"c": 208.235
},
{
"t": 1785766800,
"o": 208.47,
"h": 208.6,
"l": 208.0001,
"c": 208.23
},
{
"t": 1785767100,
"o": 208.23,
"h": 208.81,
"l": 208.02,
"c": 208.4
},
{
"t": 1785767400,
"o": 208.4125,
"h": 209.04,
"l": 207.45,
"c": 207.45
},
{
"t": 1785767700,
"o": 207.44,
"h": 208.8,
"l": 207.44,
"c": 208.52
},
{
"t": 1785768000,
"o": 208.445,
"h": 209.12,
"l": 208.07,
"c": 208.655
},
{
"t": 1785768300,
"o": 208.645,
"h": 208.96,
"l": 207,
"c": 207
},
{
"t": 1785768600,
"o": 207,
"h": 207.63,
"l": 206.76,
"c": 207.35
},
{
"t": 1785768900,
"o": 207.35,
"h": 207.795,
"l": 207.2,
"c": 207.29
},
{
"t": 1785769200,
"o": 207.34,
"h": 207.75,
"l": 206.64,
"c": 206.795
},
{
"t": 1785769500,
"o": 206.84,
"h": 207.615,
"l": 206.82,
"c": 207.6
},
{
"t": 1785769800,
"o": 207.7,
"h": 208.25,
"l": 207.675,
"c": 207.82
},
{
"t": 1785770100,
"o": 207.99,
"h": 208.435,
"l": 207.82,
"c": 208.25
},
{
"t": 1785770400,
"o": 208.425,
"h": 208.77,
"l": 208.05,
"c": 208.72
},
{
"t": 1785770700,
"o": 208.89,
"h": 209.165,
"l": 208.53,
"c": 209.16
},
{
"t": 1785771000,
"o": 209.05,
"h": 209.11,
"l": 208.64,
"c": 209.02
},
{
"t": 1785771300,
"o": 209.23,
"h": 209.3833,
"l": 208.57,
"c": 208.79
},
{
"t": 1785771600,
"o": 209.06,
"h": 209.41,
"l": 208.45,
"c": 208.45
},
{
"t": 1785771900,
"o": 208.26,
"h": 208.46,
"l": 208.03,
"c": 208.18
},
{
"t": 1785772200,
"o": 208.15,
"h": 208.33,
"l": 207.98,
"c": 208.29
},
{
"t": 1785772500,
"o": 208.29,
"h": 208.825,
"l": 208.25,
"c": 208.395
},
{
"t": 1785772800,
"o": 208.495,
"h": 208.97,
"l": 208.23,
"c": 208.8
},
{
"t": 1785773100,
"o": 208.8,
"h": 209.45,
"l": 208.76,
"c": 209.13
},
{
"t": 1785773400,
"o": 209.29,
"h": 209.41,
"l": 209,
"c": 209.265
},
{
"t": 1785773700,
"o": 209.38,
"h": 209.46,
"l": 209.13,
"c": 209.13
},
{
"t": 1785774000,
"o": 209.175,
"h": 209.62,
"l": 209.175,
"c": 209.58
},
{
"t": 1785774300,
"o": 209.68,
"h": 209.89,
"l": 209.625,
"c": 209.89
},
{
"t": 1785774600,
"o": 209.99,
"h": 209.99,
"l": 209.58,
"c": 209.635
},
{
"t": 1785774900,
"o": 209.54,
"h": 209.86,
"l": 209.49,
"c": 209.78
},
{
"t": 1785775200,
"o": 209.86,
"h": 210.22,
"l": 209.78,
"c": 210.22
},
{
"t": 1785775500,
"o": 210.23,
"h": 210.36,
"l": 210.13,
"c": 210.2
},
{
"t": 1785775800,
"o": 210.25,
"h": 210.3,
"l": 210.04,
"c": 210.3
},
{
"t": 1785776100,
"o": 210.31,
"h": 210.45,
"l": 210.16,
"c": 210.3
},
{
"t": 1785776400,
"o": 210.57,
"h": 210.57,
"l": 210.19,
"c": 210.3
},
{
"t": 1785776700,
"o": 210.31,
"h": 210.39,
"l": 209.9115,
"c": 209.94
},
{
"t": 1785777000,
"o": 209.96,
"h": 210.38,
"l": 209.96,
"c": 210.37
},
{
"t": 1785777300,
"o": 210.37,
"h": 210.37,
"l": 209.95,
"c": 210.08
},
{
"t": 1785777600,
"o": 209.95,
"h": 210.09,
"l": 209.94,
"c": 209.95
},
{
"t": 1785777900,
"o": 210,
"h": 210.08,
"l": 209.95,
"c": 210.04
},
{
"t": 1785778200,
"o": 210.07,
"h": 210.08,
"l": 209.74,
"c": 209.74
},
{
"t": 1785778500,
"o": 209.691,
"h": 209.691,
"l": 209.53,
"c": 209.61
},
{
"t": 1785778800,
"o": 209.52,
"h": 209.52,
"l": 209.19,
"c": 209.24
},
{
"t": 1785779100,
"o": 209.275,
"h": 209.29,
"l": 209,
"c": 209.09
},
{
"t": 1785779400,
"o": 209.085,
"h": 209.085,
"l": 208.95,
"c": 209
},
{
"t": 1785779700,
"o": 208.97,
"h": 208.995,
"l": 208.43,
"c": 208.505
},
{
"t": 1785780000,
"o": 208.505,
"h": 208.93,
"l": 208.505,
"c": 208.7051
},
{
"t": 1785780300,
"o": 208.71,
"h": 208.93,
"l": 208.55,
"c": 208.75
},
{
"t": 1785780600,
"o": 208.755,
"h": 209.065,
"l": 208.62,
"c": 209.05
},
{
"t": 1785780900,
"o": 208.97,
"h": 208.98,
"l": 208.78,
"c": 208.98
},
{
"t": 1785781200,
"o": 209.02,
"h": 209.2,
"l": 208.93,
"c": 209.2
},
{
"t": 1785781500,
"o": 209.27,
"h": 209.44,
"l": 209.19,
"c": 209.44
},
{
"t": 1785781800,
"o": 209.5384,
"h": 209.555,
"l": 209.38,
"c": 209.49
},
{
"t": 1785782100,
"o": 209.5,
"h": 209.63,
"l": 209.32,
"c": 209.62
},
{
"t": 1785782400,
"o": 209.53,
"h": 209.61,
"l": 209.49,
"c": 209.59
},
{
"t": 1785782700,
"o": 209.59,
"h": 209.59,
"l": 208.9001,
"c": 209.09
},
{
"t": 1785783000,
"o": 209.03,
"h": 209.225,
"l": 208.91,
"c": 209.225
},
{
"t": 1785783300,
"o": 209.09,
"h": 209.13,
"l": 208.67,
"c": 208.67
},
{
"t": 1785783600,
"o": 208.62,
"h": 208.66,
"l": 208.35,
"c": 208.44
},
{
"t": 1785783900,
"o": 208.31,
"h": 208.31,
"l": 208.09,
"c": 208.18
},
{
"t": 1785784200,
"o": 208.26,
"h": 208.35,
"l": 208.215,
"c": 208.3
},
{
"t": 1785784500,
"o": 208.34,
"h": 208.41,
"l": 208.2401,
"c": 208.33
},
{
"t": 1785784800,
"o": 208.26,
"h": 208.9,
"l": 208.26,
"c": 208.9
},
{
"t": 1785785100,
"o": 208.78,
"h": 208.8025,
"l": 207.76,
"c": 207.76
},
{
"t": 1785785400,
"o": 207.75,
"h": 208.02,
"l": 207.43,
"c": 207.52
},
{
"t": 1785785700,
"o": 207.44,
"h": 207.49,
"l": 207.25,
"c": 207.415
},
{
"t": 1785786000,
"o": 207.48,
"h": 207.55,
"l": 207.35,
"c": 207.52
},
{
"t": 1785786300,
"o": 207.51,
"h": 207.73,
"l": 207.35,
"c": 207.45
},
{
"t": 1785786600,
"o": 207.35,
"h": 207.35,
"l": 206.12,
"c": 206.18
},
{
"t": 1785786900,
"o": 206.28,
"h": 206.36,
"l": 205.635,
"c": 206.22
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 7,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 209.99,
"h": 211,
"l": 209.22,
"c": 210.53
},
{
"t": 1785764100,
"o": 210.53,
"h": 211.56,
"l": 207,
"c": 209.15
},
{
"t": 1785764400,
"o": 209.431784,
"h": 210.63,
"l": 209.39,
"c": 209.74
},
{
"t": 1785764700,
"o": 209.83,
"h": 210.37,
"l": 209.7401,
"c": 210
},
{
"t": 1785765000,
"o": 210.25,
"h": 210.73,
"l": 209.7065,
"c": 209.995
},
{
"t": 1785765300,
"o": 209.995,
"h": 210.66,
"l": 209.92,
"c": 210
},
{
"t": 1785765600,
"o": 210,
"h": 210.01,
"l": 208.87,
"c": 209.805
},
{
"t": 1785765900,
"o": 210,
"h": 210.0099,
"l": 208.86,
"c": 209.48
},
{
"t": 1785766200,
"o": 209.095,
"h": 209.275,
"l": 208.41,
"c": 209
},
{
"t": 1785766500,
"o": 209,
"h": 209.15,
"l": 208.185,
"c": 208.235
},
{
"t": 1785766800,
"o": 208.47,
"h": 208.6,
"l": 208.0001,
"c": 208.23
},
{
"t": 1785767100,
"o": 208.23,
"h": 208.81,
"l": 208.02,
"c": 208.4
},
{
"t": 1785767400,
"o": 208.4125,
"h": 209.04,
"l": 207.45,
"c": 207.45
},
{
"t": 1785767700,
"o": 207.44,
"h": 208.8,
"l": 207.44,
"c": 208.52
},
{
"t": 1785768000,
"o": 208.445,
"h": 209.12,
"l": 208.07,
"c": 208.655
},
{
"t": 1785768300,
"o": 208.645,
"h": 208.96,
"l": 207,
"c": 207
},
{
"t": 1785768600,
"o": 207,
"h": 207.63,
"l": 206.76,
"c": 207.35
},
{
"t": 1785768900,
"o": 207.35,
"h": 207.795,
"l": 207.2,
"c": 207.29
},
{
"t": 1785769200,
"o": 207.34,
"h": 207.75,
"l": 206.64,
"c": 206.795
},
{
"t": 1785769500,
"o": 206.84,
"h": 207.615,
"l": 206.82,
"c": 207.6
},
{
"t": 1785769800,
"o": 207.7,
"h": 208.25,
"l": 207.675,
"c": 207.82
},
{
"t": 1785770100,
"o": 207.99,
"h": 208.435,
"l": 207.82,
"c": 208.25
},
{
"t": 1785770400,
"o": 208.425,
"h": 208.77,
"l": 208.05,
"c": 208.72
},
{
"t": 1785770700,
"o": 208.89,
"h": 209.165,
"l": 208.53,
"c": 209.16
},
{
"t": 1785771000,
"o": 209.05,
"h": 209.11,
"l": 208.64,
"c": 209.02
},
{
"t": 1785771300,
"o": 209.23,
"h": 209.3833,
"l": 208.57,
"c": 208.79
},
{
"t": 1785771600,
"o": 209.06,
"h": 209.41,
"l": 208.45,
"c": 208.45
},
{
"t": 1785771900,
"o": 208.26,
"h": 208.46,
"l": 208.03,
"c": 208.18
},
{
"t": 1785772200,
"o": 208.15,
"h": 208.33,
"l": 207.98,
"c": 208.29
},
{
"t": 1785772500,
"o": 208.29,
"h": 208.825,
"l": 208.25,
"c": 208.395
},
{
"t": 1785772800,
"o": 208.495,
"h": 208.97,
"l": 208.23,
"c": 208.8
},
{
"t": 1785773100,
"o": 208.8,
"h": 209.45,
"l": 208.76,
"c": 209.13
},
{
"t": 1785773400,
"o": 209.29,
"h": 209.41,
"l": 209,
"c": 209.265
},
{
"t": 1785773700,
"o": 209.38,
"h": 209.46,
"l": 209.13,
"c": 209.13
},
{
"t": 1785774000,
"o": 209.175,
"h": 209.62,
"l": 209.175,
"c": 209.58
},
{
"t": 1785774300,
"o": 209.68,
"h": 209.89,
"l": 209.625,
"c": 209.89
},
{
"t": 1785774600,
"o": 209.99,
"h": 209.99,
"l": 209.58,
"c": 209.635
},
{
"t": 1785774900,
"o": 209.54,
"h": 209.86,
"l": 209.49,
"c": 209.78
},
{
"t": 1785775200,
"o": 209.86,
"h": 210.22,
"l": 209.78,
"c": 210.22
},
{
"t": 1785775500,
"o": 210.23,
"h": 210.36,
"l": 210.13,
"c": 210.2
},
{
"t": 1785775800,
"o": 210.25,
"h": 210.3,
"l": 210.04,
"c": 210.3
},
{
"t": 1785776100,
"o": 210.31,
"h": 210.45,
"l": 210.16,
"c": 210.3
},
{
"t": 1785776400,
"o": 210.57,
"h": 210.57,
"l": 210.19,
"c": 210.3
},
{
"t": 1785776700,
"o": 210.31,
"h": 210.39,
"l": 209.9115,
"c": 209.94
},
{
"t": 1785777000,
"o": 209.96,
"h": 210.38,
"l": 209.96,
"c": 210.37
},
{
"t": 1785777300,
"o": 210.37,
"h": 210.37,
"l": 209.95,
"c": 210.08
},
{
"t": 1785777600,
"o": 209.95,
"h": 210.09,
"l": 209.94,
"c": 209.95
},
{
"t": 1785777900,
"o": 210,
"h": 210.08,
"l": 209.95,
"c": 210.04
},
{
"t": 1785778200,
"o": 210.07,
"h": 210.08,
"l": 209.74,
"c": 209.74
},
{
"t": 1785778500,
"o": 209.691,
"h": 209.691,
"l": 209.53,
"c": 209.61
},
{
"t": 1785778800,
"o": 209.52,
"h": 209.52,
"l": 209.19,
"c": 209.24
},
{
"t": 1785779100,
"o": 209.275,
"h": 209.29,
"l": 209,
"c": 209.09
},
{
"t": 1785779400,
"o": 209.085,
"h": 209.085,
"l": 208.95,
"c": 209
},
{
"t": 1785779700,
"o": 208.97,
"h": 208.995,
"l": 208.43,
"c": 208.505
},
{
"t": 1785780000,
"o": 208.505,
"h": 208.93,
"l": 208.505,
"c": 208.7051
},
{
"t": 1785780300,
"o": 208.71,
"h": 208.93,
"l": 208.55,
"c": 208.75
},
{
"t": 1785780600,
"o": 208.755,
"h": 209.065,
"l": 208.62,
"c": 209.05
},
{
"t": 1785780900,
"o": 208.97,
"h": 208.98,
"l": 208.78,
"c": 208.98
},
{
"t": 1785781200,
"o": 209.02,
"h": 209.2,
"l": 208.93,
"c": 209.2
},
{
"t": 1785781500,
"o": 209.27,
"h": 209.44,
"l": 209.19,
"c": 209.44
},
{
"t": 1785781800,
"o": 209.5384,
"h": 209.555,
"l": 209.38,
"c": 209.49
},
{
"t": 1785782100,
"o": 209.5,
"h": 209.63,
"l": 209.32,
"c": 209.62
},
{
"t": 1785782400,
"o": 209.53,
"h": 209.61,
"l": 209.49,
"c": 209.59
},
{
"t": 1785782700,
"o": 209.59,
"h": 209.59,
"l": 208.9001,
"c": 209.09
},
{
"t": 1785783000,
"o": 209.03,
"h": 209.225,
"l": 208.91,
"c": 209.225
},
{
"t": 1785783300,
"o": 209.09,
"h": 209.13,
"l": 208.67,
"c": 208.67
},
{
"t": 1785783600,
"o": 208.62,
"h": 208.66,
"l": 208.35,
"c": 208.44
},
{
"t": 1785783900,
"o": 208.31,
"h": 208.31,
"l": 208.09,
"c": 208.18
},
{
"t": 1785784200,
"o": 208.26,
"h": 208.35,
"l": 208.215,
"c": 208.3
},
{
"t": 1785784500,
"o": 208.34,
"h": 208.41,
"l": 208.2401,
"c": 208.33
},
{
"t": 1785784800,
"o": 208.26,
"h": 208.9,
"l": 208.26,
"c": 208.9
},
{
"t": 1785785100,
"o": 208.78,
"h": 208.8025,
"l": 207.76,
"c": 207.76
},
{
"t": 1785785400,
"o": 207.75,
"h": 208.02,
"l": 207.43,
"c": 207.52
},
{
"t": 1785785700,
"o": 207.44,
"h": 207.49,
"l": 207.25,
"c": 207.415
},
{
"t": 1785786000,
"o": 207.48,
"h": 207.55,
"l": 207.35,
"c": 207.52
},
{
"t": 1785786300,
"o": 207.51,
"h": 207.73,
"l": 207.35,
"c": 207.45
},
{
"t": 1785786600,
"o": 207.35,
"h": 207.35,
"l": 206.12,
"c": 206.18
},
{
"t": 1785786900,
"o": 206.28,
"h": 206.36,
"l": 205.635,
"c": 206.22
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "VEEV",
"date": "2026-09-02",
"epsActual": null,
"epsEstimated": 2.22,
"revenueActual": null,
"revenueEstimated": 905406300,
"lastUpdated": "2026-08-04"
},
{
"symbol": "VEEV",
"date": "2026-06-03",
"epsActual": 2.24,
"epsEstimated": 2.14,
"revenueActual": 882948000,
"revenueEstimated": 857729500,
"lastUpdated": "2026-08-04"
},
{
"symbol": "VEEV",
"date": "2026-03-04",
"epsActual": 2.06,
"epsEstimated": 1.94,
"revenueActual": 835951000,
"revenueEstimated": 810671700,
"lastUpdated": "2026-06-04"
},
{
"symbol": "VEEV",
"date": "2025-11-20",
"epsActual": 2.04,
"epsEstimated": 1.95,
"revenueActual": 811236000,
"revenueEstimated": 792791500,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2025-08-27",
"epsActual": 1.99,
"epsEstimated": 1.9,
"revenueActual": 789081000,
"revenueEstimated": 768445100,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2025-05-28",
"epsActual": 1.97,
"epsEstimated": 1.74,
"revenueActual": 759043000,
"revenueEstimated": 728395900,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2025-03-05",
"epsActual": 1.74,
"epsEstimated": 1.6,
"revenueActual": 720886000,
"revenueEstimated": 699233900,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2024-12-05",
"epsActual": 1.75,
"epsEstimated": 1.58,
"revenueActual": 699207000,
"revenueEstimated": 684375600,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2024-08-28",
"epsActual": 1.62,
"epsEstimated": 1.53,
"revenueActual": 676181000,
"revenueEstimated": 667830100,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2024-05-30",
"epsActual": 1.5,
"epsEstimated": 1.42,
"revenueActual": 650345000,
"revenueEstimated": 642050300,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2024-02-29",
"epsActual": 1.38,
"epsEstimated": 1.3,
"revenueActual": 630618000,
"revenueEstimated": 621108200,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2023-12-06",
"epsActual": 1.34,
"epsEstimated": 1.28,
"revenueActual": 616505000,
"revenueEstimated": 615979000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2023-08-30",
"epsActual": 1.21,
"epsEstimated": 1.12,
"revenueActual": 590225000,
"revenueEstimated": 582279400,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2023-05-31",
"epsActual": 0.91,
"epsEstimated": 0.79,
"revenueActual": 526325000,
"revenueEstimated": 515878500,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2023-03-01",
"epsActual": 1.15,
"epsEstimated": 1.04,
"revenueActual": 563389000,
"revenueEstimated": 552618100,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2022-12-01",
"epsActual": 1.13,
"epsEstimated": 1.07,
"revenueActual": 552351000,
"revenueEstimated": 546016200,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2022-08-31",
"epsActual": 1.03,
"epsEstimated": 1.01,
"revenueActual": 534218000,
"revenueEstimated": 530707300,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2022-06-01",
"epsActual": 0.99,
"epsEstimated": 0.92,
"revenueActual": 505102000,
"revenueEstimated": 495937500,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2022-03-02",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 485499000,
"revenueEstimated": 480296400,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2021-12-01",
"epsActual": 0.97,
"epsEstimated": 0.88,
"revenueActual": 476111000,
"revenueEstimated": 480320000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2021-09-01",
"epsActual": 0.94,
"epsEstimated": 0.86,
"revenueActual": 455594000,
"revenueEstimated": 425221100,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2021-05-27",
"epsActual": 0.91,
"epsEstimated": 0.78,
"revenueActual": 433573000,
"revenueEstimated": 409940000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2021-03-02",
"epsActual": 0.78,
"epsEstimated": 0.68,
"revenueActual": 396761000,
"revenueEstimated": 380230000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2020-12-01",
"epsActual": 0.78,
"epsEstimated": 0.68,
"revenueActual": 377519000,
"revenueEstimated": 322001500,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2020-08-27",
"epsActual": 0.72,
"epsEstimated": 0.64,
"revenueActual": 353683000,
"revenueEstimated": 314384900,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2020-05-28",
"epsActual": 0.66,
"epsEstimated": 0.58,
"revenueActual": 337106000,
"revenueEstimated": 296244700,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2020-03-03",
"epsActual": 0.54,
"epsEstimated": 0.52,
"revenueActual": 311508000,
"revenueEstimated": 299970700,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2019-11-26",
"epsActual": 0.6,
"epsEstimated": 0.54,
"revenueActual": 280921000,
"revenueEstimated": 252828900,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2019-08-27",
"epsActual": 0.55,
"epsEstimated": 0.49,
"revenueActual": 266900000,
"revenueEstimated": 237783600,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2019-05-29",
"epsActual": 0.5,
"epsEstimated": 0.45,
"revenueActual": 244752000,
"revenueEstimated": 220276800,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2019-02-26",
"epsActual": 0.45,
"epsEstimated": 0.4,
"revenueActual": 232323000,
"revenueEstimated": 206509300,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2018-11-28",
"epsActual": 0.45,
"epsEstimated": 0.38,
"revenueActual": 224731000,
"revenueEstimated": 189772800,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2018-08-23",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 209609000,
"revenueEstimated": 182736100,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2018-05-24",
"epsActual": 0.33,
"epsEstimated": 0.3,
"revenueActual": 195547000,
"revenueEstimated": 183695700,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2018-02-27",
"epsActual": 0.23,
"epsEstimated": 0.21,
"revenueActual": 185984000,
"revenueEstimated": 168839100,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2017-12-05",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 176149000,
"revenueEstimated": 155011100,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2017-08-24",
"epsActual": 0.23,
"epsEstimated": 0.2,
"revenueActual": 167795000,
"revenueEstimated": 144856500,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2017-05-25",
"epsActual": 0.22,
"epsEstimated": 0.18,
"revenueActual": 159772000,
"revenueEstimated": 129205600,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2017-02-28",
"epsActual": 0.22,
"epsEstimated": 0.17,
"revenueActual": 150153000,
"revenueEstimated": 116027300,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2016-11-22",
"epsActual": 0.22,
"epsEstimated": 0.16,
"revenueActual": 142779000,
"revenueEstimated": 103839300,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2016-08-30",
"epsActual": 0.15,
"epsEstimated": 0.13,
"revenueActual": 131347000,
"revenueEstimated": 113834100,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2016-05-26",
"epsActual": 0.15,
"epsEstimated": 0.11,
"revenueActual": 119764000,
"revenueEstimated": 87826930,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2016-03-01",
"epsActual": 0.15,
"epsEstimated": 0.11,
"revenueActual": 114270000,
"revenueEstimated": 83798000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2015-11-24",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 106921000,
"revenueEstimated": 98010920,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2015-08-27",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 98107000,
"revenueEstimated": 83013620,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2015-05-28",
"epsActual": 0.12,
"epsEstimated": 0.1,
"revenueActual": 89923000,
"revenueEstimated": 74935830,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2015-03-03",
"epsActual": 0.12,
"epsEstimated": 0.09,
"revenueActual": 87012000,
"revenueEstimated": 65259000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2014-11-25",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 83825000,
"revenueEstimated": 74511110,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2014-08-28",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 75664000,
"revenueEstimated": 58849780,
"lastUpdated": "2026-05-21"
},
{
"symbol": "VEEV",
"date": "2014-05-29",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 66721000,
"revenueEstimated": 47657860,
"lastUpdated": "2026-05-21"
}
],
"news": [
{
"title": "2 S&P 500 Stocks to Keep an Eye On and 1 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-p-500-stocks-keep-094922340.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T09:49:22Z",
"summary": "While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.\n\nEven among blue-chip stocks, not all investments are created equal - whic"
},
{
"title": "Bangor Savings Bank Purchases Shares of 5,051 Veeva Systems Inc. $VEEV",
"url": "https://www.defenseworld.net/2026/08/04/bangor-savings-bank-purchases-shares-of-5051-veeva-systems-inc-veev.html",
"source": "Defense World",
"date": "2026-08-04 03:57:03",
"summary": "Bangor Savings Bank purchased a new position in Veeva Systems Inc. (NYSE: VEEV) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 5,051 shares of the technology com"
},
{
"title": "What Makes Veeva Systems (VEEV) the Picks and Shovels of Drug Development?",
"url": "https://finance.yahoo.com/healthcare/articles/makes-veeva-systems-veev-picks-115815746.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T11:58:15Z",
"summary": "Fundsmith, an investment management firm based in London, has released its second-quarter 2026 investor letter for its \"Fundsmith Equity Fund.\" A copy of the letter can be downloaded here. The Fund returned -2.9% in the first half of 2026, underperforming the MSCI World Index by "
},
{
"title": "Which Healthcare ETF Is the Better Buy: Fidelity's FHLC or Invesco's Equal-Weight RSPH?",
"url": "https://finance.yahoo.com/healthcare/articles/healthcare-etf-better-buy-fidelitys-151536535.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T15:15:36Z",
"summary": "Investors choosing between Fidelity MSCI Health Care Index ETF (NYSEMKT:FHLC) and Invesco S&P 500 Equal Weight Health Care ETF (NYSEMKT:RSPH) must weigh the lower cost and top-heavy concentration of FHLC against the broader equal-weighted approach of RSPH.\n\nBoth funds target the "
},
{
"title": "2 Software Stocks to Target This Week and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-software-stocks-target-week-112735735.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T11:27:35Z",
"summary": "From commerce to culture, software is digitizing every aspect of our lives. This secular theme has materialized in superior earnings growth and stock price performance for most SaaS companies, and over the last six months, the industry's 13.5% return has topped the S&P 500 by 8.6"
},
{
"title": "Veeva Systems: A 'Buy' Because The Narrative Has Outrun The Fundamentals",
"url": "https://seekingalpha.com/article/4928534-veeva-systems-buy-because-narrative-outrun-fundamentals",
"source": "Seeking Alpha",
"date": "2026-07-31 06:41:32",
"summary": "Veeva Systems has underperformed the S&P 500 despite strong fundamentals and improving profitability. VEEV's revenue grew 16% year-over-year, gross profit rose to the mid-70s, and cash generation nearly doubled to $1.665 billion TTM. The transition from Salesforce to Vault CRM is"
},
{
"title": "What Makes Veeva Systems (VEEV) a Mission-Critical Software Firm?",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-veeva-systems-veev-mission-141022175.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T14:10:22Z",
"summary": "Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Vulcan Value Partners prioritizes long-term returns and lower risk over short-term performance. In the quarter, the Large Ca"
},
{
"title": "Veeva Systems (VEEV) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2965114/veeva-systems-veev-stock-declines-while-market-improves-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2965114",
"source": "Zacks Investment Research",
"date": "2026-07-30 18:46:13",
"summary": "The latest trading day saw Veeva Systems (VEEV) settling at $201.56, representing a -3.05% change from its previous close."
},
{
"title": "Veeva Systems Inc. $VEEV Shares Sold by American Capital Management Inc.",
"url": "https://www.defenseworld.net/2026/07/28/veeva-systems-inc-veev-shares-sold-by-american-capital-management-inc.html",
"source": "Defense World",
"date": "2026-07-28 03:50:25",
"summary": "American Capital Management Inc. cut its position in shares of Veeva Systems Inc. (NYSE: VEEV) by 7.3% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 206,218 shares of the technology company'"
},
{
"title": "Why Did Philip Morris (PM) Rise After Cutting Its 2026 Profit Forecast Again?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-did-philip-morris-pm-184111124.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T18:41:11Z",
"summary": "Philip Morris International Inc. (NYSE:PM) cut its 2026 adjusted earnings forecast for the third time this year on July 22. Nevertheless, the shares rose about 5% in early trading and closed 3.33% higher at $194.30.\n\nThe market appears to have looked through the guidance reductio"
},
{
"title": "Philip Morris: Firing On All Cylinders",
"url": "https://seekingalpha.com/article/4925724-philip-morris-stock-strong-resuts-high-valuation",
"source": "Seeking Alpha",
"date": "2026-07-26 21:22:22",
"summary": "Philip Morris delivered strong Q2 results last week with double-digit net revenue and gross profit growth driven by IQOS and VEEV products. IQOS heated tobacco and VEEV vape brands are fueling significant top-line expansion and margin uplift, mainly because of strong shipment gro"
},
{
"title": "Veeva Systems Inc. $VEEV Shares Sold by Ashe Capital Management LP",
"url": "https://www.defenseworld.net/2026/07/26/veeva-systems-inc-veev-shares-sold-by-ashe-capital-management-lp.html",
"source": "Defense World",
"date": "2026-07-26 03:53:49",
"summary": "Ashe Capital Management LP cut its holdings in Veeva Systems Inc. (NYSE: VEEV) by 3.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 453,417 shares of the t"
},
{
"title": "Veeva Systems (VEEV) Could Be 42% Below Fair Value Following Guidance Upgrade",
"url": "https://finance.yahoo.com/markets/stocks/articles/veeva-systems-veev-could-42-180810343.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T18:08:10Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nVeeva Systems (VEEV) is back in focus after the company lifted its fiscal 2027 guidance and signaled higher expected revenue and adjusted EPS, putting upcoming Q2 2027 res"
},
{
"title": "Veeva (VEEV) Stock Trades Below Fair Value Despite 44% Slide",
"url": "https://finance.yahoo.com/markets/stocks/articles/veeva-veev-stock-trades-below-141151940.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T14:11:51Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nVeeva Systems stock has fallen 44.0% over the past five years, yet the latest Discounted Cash Flow (DCF) intrinsic value estimate suggests the current US$186.2"
},
{
"title": "Here's What to Expect From Veeva Systems' Next Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-expect-veeva-systems-next-141415717.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:14:15Z",
"summary": "With a market cap of $29.2 billion, Veeva Systems Inc. (VEEV) is a leading provider of industry-specific cloud solutions for the life sciences sector, offering cloud software, AI, data, and business consulting services. As a Public Benefit Corporation, Veeva is committed to drivi"
},
{
"title": "1 Cash-Heavy Stock to Consider Right Now and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-heavy-stock-consider-095308038.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T09:53:08Z",
"summary": "A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, declining market share, or limited scalability.\n\nFinancial flexibility is valuable, but "
},
{
"title": "Veeva Systems: Steady Execution, Attractive P/E Multiples",
"url": "https://seekingalpha.com/article/4925283-veeva-systems-steady-execution-attractive-p-e-multiples",
"source": "Seeking Alpha",
"date": "2026-07-24 10:17:56",
"summary": "Veeva Systems stands out as a compelling buy amid a potential market rotation into lagging software stocks. VEEV benefits from a highly regulated customer base, strong growth and margin profile, and robust sales execution. After a near-20% YTD decline and recent post-earnings vol"
},
{
"title": "Philip Morris Trimmed Guidance, But Its Growth Story Looks Unshaken",
"url": "https://www.investing.com/analysis/philip-morris-trimmed-guidance-but-its-growth-story-looks-unshaken-200684469",
"source": "Investing.com",
"date": "2026-07-23T17:00:06Z",
"summary": "The economy isn't the stock market, but there are times when the two align. That's one way to look at Philip Morris' Q2 2026 earnings report. The company delivered a beat on revenue and earnings, driven by strength in its smoke-free business and better-than-expected performance i"
},
{
"title": "Veeva Systems (VEEV) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2959700/veeva-systems-veev-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2959700",
"source": "Zacks Investment Research",
"date": "2026-07-23 18:46:08",
"summary": "In the closing of the recent trading day, Veeva Systems (VEEV) stood at $179.58, denoting a -2.69% move from the preceding trading day."
},
{
"title": "Wall Street Analysts Think Veeva (VEEV) Is a Good Investment: Is It?",
"url": "https://www.zacks.com/stock/news/2959087/wall-street-analysts-think-veeva-veev-is-a-good-investment-is-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2959087",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:31:29",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price."
},
{
"title": "Here is What to Know Beyond Why Veeva Systems Inc. (VEEV) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2958947/here-is-what-to-know-beyond-why-veeva-systems-inc-veev-is-a-trending-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2958947",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:00:26",
"summary": "Recently, Zacks.com users have been paying close attention to Veeva (VEEV). This makes it worthwhile to examine what the stock has in store."
},
{
"title": "Philip Morris International Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/philip-morris-international-q2-earnings-160631201.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:06:31Z",
"summary": "* Doubt the Market? 3 Stocks to Rideout Fear, Uncertainty and Doubt\n\nPhilip Morris International (NYSE:PM) reported what management described as a \"very strong\" second quarter, with growth led by its international smoke-free products business and a better-than-expected performanc"
},
{
"title": "Philip Morris Q2 2026 slides: smoke-free drives double-digit growth By Investing.com",
"url": "https://www.investing.com/news/company-news/philip-morris-q2-2026-slides-smokefree-drives-doubledigit-growth-93CH-4806395",
"source": "Investing.com",
"date": "2026-07-22T14:34:28Z",
"summary": "Philip Morris International (NYSE:PM) presented its second-quarter 2026 results on July 22, showcasing what the company described as \"excellent\" performance driven by its smoke-free product portfolio. The presentation revealed that quarterly net revenues exceeded $11 billion for "
},
{
"title": "Veeva Systems (VEEV) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2958120/veeva-systems-veev-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2958120",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:46:06",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Andra AP fonden Reduces Stock Position in Veeva Systems Inc. $VEEV",
"url": "https://www.defenseworld.net/2026/07/22/andra-ap-fonden-reduces-stock-position-in-veeva-systems-inc-veev.html",
"source": "Defense World",
"date": "2026-07-22 04:17:49",
"summary": "Andra AP fonden trimmed its holdings in Veeva Systems Inc. (NYSE: VEEV) by 27.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 82,917 shares of the technology company's stock after selli"
}
],
"analyst": {
"estimates": [
{
"symbol": "VEEV",
"date": "2031-01-31",
"revenueLow": 5563867859,
"revenueHigh": 5839969230,
"revenueAvg": 5701906333,
"ebitdaLow": 1716633326,
"ebitdaHigh": 1801819536,
"ebitdaAvg": 1759222664,
"ebitLow": 1636200013,
"ebitHigh": 1717394800,
"ebitAvg": 1676793815,
"netIncomeLow": 2343602834,
"netIncomeHigh": 2495925654,
"netIncomeAvg": 2419757564,
"sgaExpenseLow": 1386834369,
"sgaExpenseHigh": 1455654636,
"sgaExpenseAvg": 1421241459,
"epsAvg": 14.49,
"epsHigh": 14.94611,
"epsLow": 14.03397,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "VEEV",
"date": "2030-01-31",
"revenueLow": 4955945298,
"revenueHigh": 5201879121,
"revenueAvg": 5078901333,
"ebitdaLow": 1529069539,
"ebitdaHigh": 1604948084,
"ebitdaAvg": 1567005456,
"ebitLow": 1457424577,
"ebitHigh": 1529747812,
"ebitAvg": 1493582996,
"netIncomeLow": 2054090280,
"netIncomeHigh": 2187594434,
"netIncomeAvg": 2120836512,
"sgaExpenseLow": 1235305267,
"sgaExpenseHigh": 1296606054,
"sgaExpenseAvg": 1265952950,
"epsAvg": 12.7,
"epsHigh": 13.09976,
"epsLow": 12.30031,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "VEEV",
"date": "2029-01-31",
"revenueLow": 4329885064,
"revenueHigh": 4841541616,
"revenueAvg": 4593167519,
"ebitdaLow": 1335909692,
"ebitdaHigh": 1493772300,
"ebitdaAvg": 1417140852,
"ebitLow": 1273315286,
"ebitHigh": 1423781200,
"ebitAvg": 1350740338,
"netIncomeLow": 1666618459,
"netIncomeHigh": 2042776369,
"netIncomeAvg": 1869607850,
"sgaExpenseLow": 1079255219,
"sgaExpenseHigh": 1206789321,
"sgaExpenseAvg": 1144880278,
"epsAvg": 11.33431,
"epsHigh": 12.23256,
"epsLow": 9.98005,
"numAnalystsRevenue": 18,
"numAnalystsEps": 7
},
{
"symbol": "VEEV",
"date": "2028-01-31",
"revenueLow": 4045132569,
"revenueHigh": 4125432968,
"revenueAvg": 4085282769,
"ebitdaLow": 1248054331,
"ebitdaHigh": 1272829603,
"ebitdaAvg": 1260441967,
"ebitLow": 1189576411,
"ebitHigh": 1213190832,
"ebitAvg": 1201383622,
"netIncomeLow": 1565000331,
"netIncomeHigh": 1735881306,
"netIncomeAvg": 1653898290,
"sgaExpenseLow": 1008278596,
"sgaExpenseHigh": 1028294052,
"sgaExpenseAvg": 1018286325,
"epsAvg": 10.03008,
"epsHigh": 10.39481,
"epsLow": 9.37154,
"numAnalystsRevenue": 22,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "VEEV",
"targetHigh": 320,
"targetLow": 165,
"targetConsensus": 235.14,
"targetMedian": 231
},
"ratings": {
"symbol": "VEEV",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-06-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-05-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2026-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-03-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-03-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-03-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-03-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-03-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2026-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-11-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-11-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-11-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-11-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-11-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-10-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-10-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-10-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2025-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-06-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-05-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-05-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-05-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-05-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-05-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-04-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-03-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-03-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-03-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-03-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-03-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-03-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2025-01-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2025-01-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-10-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-10-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-08-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-08-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-08-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-08-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-08-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-08-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-07-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-07-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-07-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-06-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-06-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-05-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-05-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-05-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-05-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-05-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-05-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-05-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-05-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-05-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-04-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-02-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-02-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-01-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-01-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2024-01-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-12-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-12-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-12-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-12-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-12-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-11-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-11-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2023-10-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-09-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-09-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-08-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-08-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-08-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-08-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-08-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-08-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-08-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-08-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-08-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-08-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-08-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-06-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2023-06-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-06-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-06-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-06-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-06-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2023-06-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-06-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-06-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-06-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-05-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-05-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-03-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2023-03-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-03-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-03-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-03-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-02-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2023-01-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2023-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2022-12-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-12-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-12-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-12-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-12-02",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-12-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-12-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-10-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-10-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2022-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-09-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-09-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-09-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-09-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-09-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-09-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-09-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-07-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-06-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-06-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-06-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-06-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-06-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-03-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-03-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2022-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-03-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-03-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-03-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-03-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2022-01-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2022-01-06",
"gradingCompany": "Stephens& Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2022-01-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2021-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2021-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-12-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-12-02",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-12-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-09-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-09-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-09-02",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-09-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-05-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-03-31",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2021-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-03-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-03-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-02-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-02-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2021-01-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2020-12-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-08-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-08-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-08-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-08-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-07-23",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-07-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-06-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-06-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-05-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-05-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-05-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-05-29",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-05-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-03-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-03-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-03-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-03-04",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-03-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-03-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-02-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-02-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2020-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2019-11-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-11-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-11-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-09-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2019-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-08-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-06-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-06-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-05-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-05-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-05-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-05-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-05-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-05-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2019-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2019-05-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-02-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-02-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-02-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2019-01-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-12-04",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-11-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-11-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-10-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-10-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-10-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-10-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-10-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2018-08-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-08-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-08-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-08-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-08-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-08-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-08-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-08-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-06-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-05-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-05-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-05-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-03-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2018-03-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-03-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-02-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-02-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-02-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-02-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2018-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2017-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2017-05-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2017-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2016-12-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2016-11-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-11-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-11-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-10-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-10-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-09-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-09-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-08-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-08-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-08-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-08-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-06-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-05-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-05-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-05-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-05-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2016-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2015-11-25",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2015-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2015-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2015-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2015-07-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2015-05-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2015-03-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2015-03-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VEEV",
"date": "2015-03-04",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2015-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2015-01-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2015-01-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2014-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2014-10-27",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2014-09-22",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2014-09-18",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2014-09-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2014-08-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2014-05-30",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2014-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2014-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VEEV",
"date": "2014-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2013-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2013-11-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2013-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2013-11-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2013-11-11",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VEEV",
"date": "2013-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "VEEV",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001788226",
"companyCik": "0001393052",
"transactionType": "S-Sale",
"securitiesOwned": 20449,
"reportingName": "Schwenger Thomas D.",
"typeOfOwner": "officer: Pres. & Chief Customer Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 200,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026048823/0001628280-26-048823-index.htm"
},
{
"symbol": "VEEV",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001636653",
"companyCik": "0001393052",
"transactionType": "M-Exempt",
"securitiesOwned": 33418,
"reportingName": "Zuppas Eleni Nitsa",
"typeOfOwner": "officer: President & Chief of Staff",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2180,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026047278/0001628280-26-047278-index.htm"
},
{
"symbol": "VEEV",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001636653",
"companyCik": "0001393052",
"transactionType": "M-Exempt",
"securitiesOwned": 6541,
"reportingName": "Zuppas Eleni Nitsa",
"typeOfOwner": "officer: President & Chief of Staff",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2180,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026047278/0001628280-26-047278-index.htm"
},
{
"symbol": "VEEV",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002032608",
"companyCik": "0001393052",
"transactionType": "M-Exempt",
"securitiesOwned": 10018,
"reportingName": "Van Wagener Brian",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1635,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026047273/0001628280-26-047273-index.htm"
},
{
"symbol": "VEEV",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002032608",
"companyCik": "0001393052",
"transactionType": "F-InKind",
"securitiesOwned": 9325,
"reportingName": "Van Wagener Brian",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 693,
"price": 184.22,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026047273/0001628280-26-047273-index.htm"
},
{
"symbol": "VEEV",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002032608",
"companyCik": "0001393052",
"transactionType": "M-Exempt",
"securitiesOwned": 4906,
"reportingName": "Van Wagener Brian",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1635,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026047273/0001628280-26-047273-index.htm"
},
{
"symbol": "VEEV",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001788226",
"companyCik": "0001393052",
"transactionType": "M-Exempt",
"securitiesOwned": 26566,
"reportingName": "Schwenger Thomas D.",
"typeOfOwner": "officer: Pres. & Chief Customer Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2907,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026047268/0001628280-26-047268-index.htm"
},
{
"symbol": "VEEV",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001788226",
"companyCik": "0001393052",
"transactionType": "F-InKind",
"securitiesOwned": 25449,
"reportingName": "Schwenger Thomas D.",
"typeOfOwner": "officer: Pres. & Chief Customer Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1117,
"price": 184.22,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393052/000162828026047268/0001628280-26-047268-index.htm"
}
],
"congress": [
{
"symbol": "VEEV",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Veeva Systems Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "VEEV",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-02-09",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Veeva Systems Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "VEEV",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Veeva Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "VEEV",
"senateID": "B001327",
"disclosureDate": "2025-06-24",
"transactionDate": "2025-05-29",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Veeva Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030546.pdf"
},
{
"symbol": "VEEV",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-16",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Veeva Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "VEEV",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Veeva Systems Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "VEEV",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-07-16",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Veeva Systems Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "VEEV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Veeva Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "VEEV",
"senateID": "C001099",
"disclosureDate": "2023-02-28",
"transactionDate": "2023-02-13",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Veeva Systems Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022490.pdf"
},
{
"symbol": "VEEV",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Veeva Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "VEEV",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Veeva Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "VEEV",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Veeva Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "VEEV",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Veeva Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "VEEV",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Veeva Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "VEEV",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Veeva Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "VEEV",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Veeva Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "VEEV",
"senateID": "C001099",
"disclosureDate": "2021-04-27",
"transactionDate": "2021-03-17",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Veeva Systems Inc Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018465.pdf"
},
{
"symbol": "VEEV",
"senateID": "G000583",
"disclosureDate": "2021-04-21",
"transactionDate": "2021-03-04",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Veeva Systems Inc Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018534.pdf"
},
{
"symbol": "VEEV",
"senateID": "G000583",
"disclosureDate": "2020-12-09",
"transactionDate": "2020-11-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Veeva Systems Inc. Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017827.pdf"
},
{
"symbol": "VEEV",
"senateID": "G000583",
"disclosureDate": "2020-10-13",
"transactionDate": "2020-09-14",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Veeva Systems Inc. Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017476.pdf"
},
{
"symbol": "VEEV",
"senateID": "G000584",
"disclosureDate": "2020-07-27",
"transactionDate": "2020-07-22",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Veeva Systems Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017029.pdf"
},
{
"symbol": "VEEV",
"senateID": "G000584",
"disclosureDate": "2020-06-25",
"transactionDate": "2020-06-19",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Veeva Systems Inc. Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016834.pdf"
}
],
"dark_pool": [
{
"ticker": "VEEV",
"executed_at": "2026-08-04T18:18:57.194000Z",
"size": 1000.0,
"price": 210.8,
"premium": 210800.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VEEV",
"executed_at": "2026-08-04T18:13:01.090000Z",
"size": 560.0,
"price": 210.89,
"premium": 118098.4,
"volume": 560.0,
"trade_code": " "
},
{
"ticker": "VEEV",
"executed_at": "2026-08-04T18:12:36.427000Z",
"size": 467.0,
"price": 210.96,
"premium": 98518.32,
"volume": 467.0,
"trade_code": " "
},
{
"ticker": "VEEV",
"executed_at": "2026-08-04T18:13:01.089000Z",
"size": 356.0,
"price": 210.89,
"premium": 75076.84,
"volume": 356.0,
"trade_code": " "
},
{
"ticker": "VEEV",
"executed_at": "2026-08-04T18:20:11.988000Z",
"size": 300.0,
"price": 210.7541,
"premium": 63226.229999999996,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "VEEV",
"executed_at": "2026-08-04T18:20:55.839000Z",
"size": 200.0,
"price": 210.85,
"premium": 42170.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VEEV",
"executed_at": "2026-08-04T18:18:59.490000Z",
"size": 200.0,
"price": 210.85,
"premium": 42170.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VEEV",
"executed_at": "2026-08-04T18:18:30.030000Z",
"size": 200.0,
"price": 210.73,
"premium": 42146.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VEEV",
"date": "20260803",
"ats_volume": 0,
"total_volume": 968865,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VEEV",
"days": [
{
"date": "2026-08-04",
"close": 210.91,
"vwap": 209.81,
"volume": 838801,
"vwap_discount_pct": -0.52
},
{
"date": "2026-08-03",
"close": 206.25,
"vwap": 208.36,
"volume": 2608933,
"vwap_discount_pct": 1.02
},
{
"date": "2026-07-31",
"close": 203.78,
"vwap": 203.44,
"volume": 1888810,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-30",
"close": 201.56,
"vwap": 200.8,
"volume": 1441703,
"vwap_discount_pct": -0.38
},
{
"date": "2026-07-29",
"close": 207.91,
"vwap": 207.48,
"volume": 2075636,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.52771752406506",
"volume": 40,
"executed_at": "2026-08-04T16:34:43.584509Z",
"size": 40,
"underlying_price": "210.26",
"underlying_symbol": "VEEV",
"premium": "108800.00",
"nbbo_ask": "28.00",
"expiry": "2026-09-18",
"delta": "-0.642774537461181",
"price": "27.20",
"option_type": "put",
"sector": "Healthcare",
"open_interest": 71,
"option_chain_id": "VEEV260918P00230000",
"nbbo_bid": "26.40",
"strike": "230"
},
{
"implied_volatility": "0.552377295044697",
"volume": 38,
"executed_at": "2026-08-04T16:34:43.584509Z",
"size": 30,
"underlying_price": "210.26",
"underlying_symbol": "VEEV",
"premium": "105750.00",
"nbbo_ask": "36.40",
"expiry": "2026-09-18",
"delta": "-0.712437072995748",
"price": "35.25",
"option_type": "put",
"sector": "Healthcare",
"open_interest": 39,
"option_chain_id": "VEEV260918P00240000",
"nbbo_bid": "34.10",
"strike": "240"
},
{
"implied_volatility": "0.51782963954935",
"volume": 67,
"executed_at": "2026-08-04T15:58:27.392383Z",
"size": 40,
"underlying_price": "210.1",
"underlying_symbol": "VEEV",
"premium": "61160.00",
"nbbo_ask": "16.10",
"expiry": "2026-08-21",
"delta": "0.695855101522929",
"price": "15.29",
"option_type": "call",
"sector": "Healthcare",
"open_interest": 484,
"option_chain_id": "VEEV260821C00200000",
"nbbo_bid": "13.50",
"strike": "200"
},
{
"implied_volatility": "0.51506297167834",
"volume": 30,
"executed_at": "2026-08-04T16:15:22.147396Z",
"size": 30,
"underlying_price": "210.33",
"underlying_symbol": "VEEV",
"premium": "39000.00",
"nbbo_ask": "13.00",
"expiry": "2027-01-15",
"delta": "-0.2495271626374052",
"price": "13.00",
"option_type": "put",
"sector": "Healthcare",
"open_interest": 65,
"option_chain_id": "VEEV270115P00180000",
"nbbo_bid": "11.90",
"strike": "180"
},
{
"implied_volatility": "0.503596739622445",
"volume": 10,
"executed_at": "2026-08-04T17:39:42.294532Z",
"size": 10,
"underlying_price": "210.67",
"underlying_symbol": "VEEV",
"premium": "37590.00",
"nbbo_ask": "39.20",
"expiry": "2027-01-15",
"delta": "0.674100228263141",
"price": "37.59",
"option_type": "call",
"sector": "Healthcare",
"open_interest": 30,
"option_chain_id": "VEEV270115C00195000",
"nbbo_bid": "36.20",
"strike": "195"
},
{
"implied_volatility": "0.492939948398883",
"volume": 10,
"executed_at": "2026-08-04T17:39:42.294532Z",
"size": 10,
"underlying_price": "210.67",
"underlying_symbol": "VEEV",
"premium": "36300.00",
"nbbo_ask": "37.80",
"expiry": "2026-08-21",
"delta": "0.96512649785465",
"price": "36.30",
"option_type": "call",
"sector": "Healthcare",
"open_interest": 135,
"option_chain_id": "VEEV260821C00175000",
"nbbo_bid": "34.60",
"strike": "175"
},
{
"implied_volatility": "0.504797783389844",
"volume": 27,
"executed_at": "2026-08-04T15:41:09.165228Z",
"size": 23,
"underlying_price": "209.98",
"underlying_symbol": "VEEV",
"premium": "34500.00",
"nbbo_ask": "15.00",
"expiry": "2026-08-21",
"delta": "0.697650253207321",
"price": "15.00",
"option_type": "call",
"sector": "Healthcare",
"open_interest": 484,
"option_chain_id": "VEEV260821C00200000",
"nbbo_bid": "13.50",
"strike": "200"
},
{
"implied_volatility": "0.558439745212931",
"volume": 14,
"executed_at": "2026-08-04T17:56:53.828750Z",
"size": 7,
"underlying_price": "210.9",
"underlying_symbol": "VEEV",
"premium": "28000.00",
"nbbo_ask": "40.70",
"expiry": "2026-09-18",
"delta": "0.858590923578234",
"price": "40.00",
"option_type": "call",
"sector": "Healthcare",
"open_interest": 2053,
"option_chain_id": "VEEV260918C00175000",
"nbbo_bid": "40.00",
"strike": "175"
},
{
"implied_volatility": "0.520981448259795",
"volume": 5,
"executed_at": "2026-08-04T17:04:53.911128Z",
"size": 4,
"underlying_price": "210.67",
"underlying_symbol": "VEEV",
"premium": "27280.00",
"nbbo_ask": "68.20",
"expiry": "2027-01-15",
"delta": "0.884726869697148",
"price": "68.20",
"option_type": "call",
"sector": "Healthcare",
"open_interest": 53,
"option_chain_id": "VEEV270115C00150000",
"nbbo_bid": "68.20",
"strike": "150"
},
{
"implied_volatility": "0.558439745212931",
"volume": 26,
"executed_at": "2026-08-04T17:56:53.828901Z",
"size": 5,
"underlying_price": "210.9",
"underlying_symbol": "VEEV",
"premium": "20000.00",
"nbbo_ask": "40.70",
"expiry": "2026-09-18",
"delta": "0.858590923578234",
"price": "40.00",
"option_type": "call",
"sector": "Healthcare",
"open_interest": 2053,
"option_chain_id": "VEEV260918C00175000",
"nbbo_bid": "39.90",
"strike": "175"
}
],
"net_premium": {
"ticker": "VEEV",
"net_call_premium": "1141665.00",
"net_put_premium": "72359.00",
"call_premium": "2882574.00",
"put_premium": "472309.00",
"bullish_premium": "2003702.00",
"bearish_premium": "934396.00",
"put_call_ratio": "0.24910265613783201723",
"iv_rank": "51.9213",
"implied_move_perc": "0.102000",
"gex_ratio": "0.32449812508459541002",
"gex_net_change": "86.6172",
"gex_call_delta": "1590664.3593",
"gex_put_delta": "-245675.2999",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "VEEV",
"expires": "2027-06-17",
"open_interest": 3,
"option_type": "call",
"delta": 0.391859677879605,
"ask_volume": 730,
"last_price": "22.10",
"implied_volatility": "0.48969412988698",
"gamma": 0.00379361328317781,
"avg_price": "21.916535433070866141732283463",
"bid_volume": 242,
"nbbo_ask": "22.60",
"strike": "270",
"option_symbol": "VEEV270617C00270000",
"total_premium": "2226720.00",
"iv": 0.515268064037441,
"volume": 1016,
"nbbo_bid": "21.50"
},
{
"underlying_symbol": "VEEV",
"expires": "2026-08-21",
"open_interest": 391,
"option_type": "call",
"delta": 0.366276400987159,
"ask_volume": 65,
"last_price": "5.50",
"implied_volatility": "0.49214988246406",
"gamma": 0.01666072479490267,
"avg_price": "4.7144444444444444444444444441",
"bid_volume": 6,
"nbbo_ask": "5.70",
"strike": "220",
"option_symbol": "VEEV260821C00220000",
"total_premium": "33944.00",
"iv": 0.495321768446353,
"volume": 72,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "VEEV",
"expires": "2026-08-21",
"open_interest": 484,
"option_type": "call",
"delta": 0.720157545872525,
"ask_volume": 67,
"last_price": "15.10",
"implied_volatility": "0.485526821290648",
"gamma": 0.01607779337757976,
"avg_price": "15.202028985507246376811594202",
"bid_volume": 1,
"nbbo_ask": "15.90",
"strike": "200",
"option_symbol": "VEEV260821C00200000",
"total_premium": "104894.00",
"iv": 0.459017321629909,
"volume": 69,
"nbbo_bid": "14.80"
},
{
"underlying_symbol": "VEEV",
"expires": "2026-09-18",
"open_interest": 71,
"option_type": "put",
"delta": -0.650326462074489,
"ask_volume": 0,
"last_price": "27.20",
"implied_volatility": "0.52771752406506",
"gamma": 0.00965317952554236,
"avg_price": "27.20",
"bid_volume": 0,
"nbbo_ask": "28.00",
"strike": "230",
"option_symbol": "VEEV260918P00230000",
"total_premium": "108800.00",
"iv": 0.517645521596192,
"volume": 40,
"nbbo_bid": "26.40"
},
{
"underlying_symbol": "VEEV",
"expires": "2026-08-21",
"open_interest": 74,
"option_type": "put",
"delta": -0.290166970647319,
"ask_volume": 19,
"last_price": "4.35",
"implied_volatility": "0.501589485957768",
"gamma": 0.01532306511265451,
"avg_price": "4.3997500000000000000000000001",
"bid_volume": 18,
"nbbo_ask": "4.60",
"strike": "200",
"option_symbol": "VEEV260821P00200000",
"total_premium": "17599.00",
"iv": 0.490019530540593,
"volume": 40,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "VEEV",
"expires": "2026-09-18",
"open_interest": 39,
"option_type": "put",
"delta": -0.73671016919814,
"ask_volume": 0,
"last_price": "35.25",
"implied_volatility": "0.552377295044697",
"gamma": 0.00864984159310198,
"avg_price": "35.326842105263157894736842105",
"bid_volume": 4,
"nbbo_ask": "36.40",
"strike": "240",
"option_symbol": "VEEV260918P00240000",
"total_premium": "134242.00",
"iv": 0.509341755891914,
"volume": 38,
"nbbo_bid": "34.10"
},
{
"underlying_symbol": "VEEV",
"expires": "2027-01-15",
"open_interest": 65,
"option_type": "put",
"delta": -0.260819704502173,
"ask_volume": 30,
"last_price": "13.00",
"implied_volatility": "0.51506297167834",
"gamma": 0.00461398183993202,
"avg_price": "13.00",
"bid_volume": 0,
"nbbo_ask": "14.80",
"strike": "180",
"option_symbol": "VEEV270115P00180000",
"total_premium": "39000.00",
"iv": 0.498020942389752,
"volume": 30,
"nbbo_bid": "12.90"
},
{
"underlying_symbol": "VEEV",
"expires": "2026-09-18",
"open_interest": 2053,
"option_type": "call",
"delta": 0.838214572383821,
"ask_volume": 6,
"last_price": "40.00",
"implied_volatility": "0.558439745212931",
"gamma": 0.00549200189009259,
"avg_price": "39.961538461538461538461538461",
"bid_volume": 20,
"nbbo_ask": "40.60",
"strike": "175",
"option_symbol": "VEEV260918C00175000",
"total_premium": "103900.00",
"iv": 0.60222561219121,
"volume": 26,
"nbbo_bid": "38.30"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "180",
"oi_change": -12,
"type": "call"
},
{
"strike": "200",
"oi_change": 7,
"type": "call"
},
{
"strike": "200",
"oi_change": 7,
"type": "call"
},
{
"strike": "240",
"oi_change": -2,
"type": "call"
},
{
"strike": "175",
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "VEEV",
"marketCap": 34262538640,
"enterpriseValueTTM": 32469025640,
"evToSalesTTM": 9.782136998616542,
"evToOperatingCashFlowTTM": 19.498773191895424,
"evToFreeCashFlowTTM": 19.75245461574635,
"evToEBITDATTM": 24.98445687762635,
"netDebtToEBITDATTM": -1.3800829351885124,
"currentRatioTTM": 4.738161443673352,
"incomeQualityTTM": 1.768363473733782,
"grahamNumberTTM": 76.15905324309901,
"grahamNetNetTTM": 36.47705163916863,
"taxBurdenTTM": 0.7574317267218836,
"interestBurdenTTM": 1,
"workingCapitalTTM": 6361491000,
"investedCapitalTTM": 7060704000,
"returnOnAssetsTTM": 0.10314321887215132,
"operatingReturnOnAssetsTTM": 0.1055557153910113,
"returnOnTangibleAssetsTTM": 0.10967437373113023,
"returnOnEquityTTM": 0.13357582555756245,
"returnOnInvestedCapitalTTM": 0.09728833443173947,
"returnOnCapitalEmployedTTM": 0.12867208918725198,
"earningsYieldTTM": 0.02733171130596761,
"freeCashFlowYieldTTM": 0.04797650919190616,
"capexToOperatingCashFlowTTM": 0.012843032867858968,
"capexToDepreciationTTM": 0.4350196293810134,
"capexToRevenueTTM": 0.006443087765303614,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22304694843601622,
"researchAndDevelopementToRevenueTTM": 0.23851295004603495,
"stockBasedCompensationToRevenueTTM": 0.03509352811025254,
"intangiblesToTotalAssetsTTM": 0.05955041854162053,
"averageReceivablesTTM": 969059000,
"averagePayablesTTM": 39150500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 69.0334042737803,
"daysOfPayablesOutstandingTTM": 17.848102712129414,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 69.0334042737803,
"cashConversionCycleTTM": 51.18530156165089,
"freeCashFlowToEquityTTM": 1640211000,
"freeCashFlowToFirmTTM": 1640211000,
"tangibleAssetValueTTM": 6760685000,
"netCurrentAssetValueTTM": 6238057000,
"grossProfitMarginTTM": 0.7495040997633176,
"ebitMarginTTM": 0.3745514000896597,
"ebitdaMarginTTM": 0.3915289032108787,
"operatingProfitMarginTTM": 0.2879442012812664,
"pretaxProfitMarginTTM": 0.3745514000896597,
"continuousOperationsProfitMarginTTM": 0.28369711401728603,
"netProfitMarginTTM": 0.28369711371601003,
"bottomLineProfitMarginTTM": 0.28369711371601003,
"receivablesTurnoverTTM": 5.287295387497371,
"payablesTurnoverTTM": 20.450352952751064,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 21.33940235560356,
"assetTurnoverTTM": 0.36356809387705297,
"quickRatioTTM": 4.738161443673352,
"solvencyRatioTTM": 0.5467903856226483,
"cashRatioTTM": 1.1144749290444655,
"priceToEarningsRatioTTM": 36.61805555555555,
"priceToEarningsGrowthRatioTTM": 1.854029970760235,
"forwardPriceToEarningsGrowthRatioTTM": 3.4263705494976433,
"priceToEarningsDilutedRatioTTM": 37.59714795008913,
"priceToEarningsDilutedGrowthRatioTTM": 1.9675840760546672,
"priceToBookRatioTTM": 4.716738454899638,
"priceToSalesRatioTTM": 10.32247935657095,
"priceToFreeCashFlowRatioTTM": 20.84353398868595,
"priceToOperatingCashFlowRatioTTM": 20.690054726717722,
"debtToAssetsRatioTTM": 0.011289374578703592,
"debtToEquityRatioTTM": 0.014110351168631751,
"debtToCapitalRatioTTM": 0.013914019467774277,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2498789078404469,
"workingCapitalTurnoverRatioTTM": 0.5218045969738403,
"operatingCashFlowRatioTTM": 0.9785006199427655,
"operatingCashFlowSalesRatioTTM": 0.5016796134990914,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9871569671321411,
"debtServiceCoverageRatioTTM": 76.00365547178433,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 126.81311400502628,
"operatingCashFlowCoverageRatioTTM": 16.156315794580223,
"capitalExpenditureCoverageRatioTTM": 77.8632282801833,
"dividendPaidAndCapexCoverageRatioTTM": 77.8632282801833,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 20.320279163733204,
"netIncomePerShareTTM": 5.764804548654688,
"interestDebtPerShareTTM": 0.6309773791667942,
"cashPerShareTTM": 44.76855122593284,
"bookValuePerShareTTM": 44.71734059812054,
"tangibleBookValuePerShareTTM": 41.38899262909792,
"shareholdersEquityPerShareTTM": 44.71734059812054,
"operatingCashFlowPerShareTTM": 10.194269797055313,
"capexPerShareTTM": 0.13092534206740336,
"freeCashFlowPerShareTTM": 10.06334445498791,
"netIncomePerEBTTTM": 0.7574317267218836,
"ebtPerEbitTTM": 1.3007777146510224,
"priceToFairValueTTM": 4.716738454899638,
"debtToMarketCapTTM": 0.0003832465579380664,
"effectiveTaxRateTTM": 0.24256827247375157,
"enterpriseValueMultipleTTM": 24.98445687762635,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 862210000
},
{
"date": "2020",
"revenue": 1104081000
},
{
"date": "2021",
"revenue": 1465069000
},
{
"date": "2022",
"revenue": 1850777000
},
{
"date": "2023",
"revenue": 2155060000
},
{
"date": "2024",
"revenue": 2363673000
},
{
"date": "2025",
"revenue": 2746619000
},
{
"date": "2026",
"revenue": 3195311000
}
],
"dcf": {
"symbol": "VEEV",
"date": "2026-08-04",
"dcf": 142.7398587446487,
"Stock Price": 210.745
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "VEEV",
"reportedCurrency": "USD",
"cik": "0001393052",
"filingDate": "2026-03-20",
"acceptedDate": "2026-03-20 16:06:47",
"fiscalYear": "2026",
"period": "FY",
"revenue": 3195311000,
"costOfRevenue": 782019000,
"grossProfit": 2413292000,
"researchAndDevelopmentExpenses": 767386000,
"generalAndAdministrativeExpenses": 300739000,
"sellingAndMarketingExpenses": 428798000,
"sellingGeneralAndAdministrativeExpenses": 729537000,
"otherExpenses": 0,
"operatingExpenses": 1496923000,
"costAndExpenses": 2278942000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 50471000,
"ebitda": 1244979000,
"ebit": 1194508000,
"nonOperatingIncomeExcludingInterest": -278139000,
"operatingIncome": 916369000,
"totalOtherIncomeExpensesNet": 278139000,
"incomeBeforeTax": 1194508000,
"incomeTaxExpense": 285602000,
"netIncomeFromContinuingOperations": 908906000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 908906000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 908906000,
"eps": 5.55,
"epsDiluted": 5.44,
"weightedAverageShsOut": 163667000,
"weightedAverageShsOutDil": 166995000
},
{
"date": "2025-01-31",
"symbol": "VEEV",
"reportedCurrency": "USD",
"cik": "0001393052",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-24 16:05:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2746619000,
"costOfRevenue": 699636000,
"grossProfit": 2046983000,
"researchAndDevelopmentExpenses": 693078000,
"generalAndAdministrativeExpenses": 265744000,
"sellingAndMarketingExpenses": 396726000,
"sellingGeneralAndAdministrativeExpenses": 662470000,
"otherExpenses": 0,
"operatingExpenses": 1355548000,
"costAndExpenses": 2055184000,
"netInterestIncome": 207987000,
"interestIncome": 207987000,
"interestExpense": 0,
"depreciationAndAmortization": 39383000,
"ebitda": 958764000,
"ebit": 919381000,
"nonOperatingIncomeExcludingInterest": -227946000,
"operatingIncome": 691435000,
"totalOtherIncomeExpensesNet": 227946000,
"incomeBeforeTax": 919381000,
"incomeTaxExpense": 205243000,
"netIncomeFromContinuingOperations": 714138000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 714138000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 714138000,
"eps": 4.41,
"epsDiluted": 4.32,
"weightedAverageShsOut": 161879000,
"weightedAverageShsOutDil": 165232000
},
{
"date": "2024-01-31",
"symbol": "VEEV",
"reportedCurrency": "USD",
"cik": "0001393052",
"filingDate": "2024-03-25",
"acceptedDate": "2024-03-25 16:06:01",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2363673000,
"costOfRevenue": 677291000,
"grossProfit": 1686382000,
"researchAndDevelopmentExpenses": 629031000,
"generalAndAdministrativeExpenses": 246545000,
"sellingAndMarketingExpenses": 381472000,
"sellingGeneralAndAdministrativeExpenses": 628017000,
"otherExpenses": 0,
"operatingExpenses": 1257048000,
"costAndExpenses": 1934339000,
"netInterestIncome": 133748000,
"interestIncome": 133748000,
"interestExpense": 0,
"depreciationAndAmortization": 32628000,
"ebitda": 620651000,
"ebit": 588023000,
"nonOperatingIncomeExcludingInterest": -158689000,
"operatingIncome": 429334000,
"totalOtherIncomeExpensesNet": 158689000,
"incomeBeforeTax": 588023000,
"incomeTaxExpense": 62318000,
"netIncomeFromContinuingOperations": 525705000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 525705000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 525705000,
"eps": 3.27,
"epsDiluted": 3.22,
"weightedAverageShsOut": 160532000,
"weightedAverageShsOutDil": 163486000
},
{
"date": "2023-01-31",
"symbol": "VEEV",
"reportedCurrency": "USD",
"cik": "0001393052",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:06:48",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2155060000,
"costOfRevenue": 609405000,
"grossProfit": 1545655000,
"researchAndDevelopmentExpenses": 520278000,
"generalAndAdministrativeExpenses": 217595000,
"sellingAndMarketingExpenses": 348691000,
"sellingGeneralAndAdministrativeExpenses": 566286000,
"otherExpenses": 0,
"operatingExpenses": 1086564000,
"costAndExpenses": 1695969000,
"netInterestIncome": 45860000,
"interestIncome": 45860000,
"interestExpense": 0,
"depreciationAndAmortization": 29122000,
"ebitda": 538218000,
"ebit": 509096000,
"nonOperatingIncomeExcludingInterest": -50005000,
"operatingIncome": 459091000,
"totalOtherIncomeExpensesNet": 50005000,
"incomeBeforeTax": 509096000,
"incomeTaxExpense": 21390000,
"netIncomeFromContinuingOperations": 487706000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 487706000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 487706000,
"eps": 3.14,
"epsDiluted": 3,
"weightedAverageShsOut": 155385000,
"weightedAverageShsOutDil": 162437000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "VEEV",
"reportedCurrency": "USD",
"cik": "0001393052",
"filingDate": "2026-03-20",
"acceptedDate": "2026-03-20 16:06:47",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1421233000,
"shortTermInvestments": 5139581000,
"cashAndShortTermInvestments": 6560814000,
"netReceivables": 1310346000,
"accountsReceivables": 1259737000,
"otherReceivables": 50609000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 126470000,
"totalCurrentAssets": 7997630000,
"propertyPlantEquipmentNet": 145887000,
"goodwill": 439877000,
"intangibleAssets": 30314000,
"goodwillAndIntangibleAssets": 470191000,
"longTermInvestments": 0,
"taxAssets": 273417000,
"otherNonCurrentAssets": 92218000,
"totalNonCurrentAssets": 981713000,
"otherAssets": 0,
"totalAssets": 8979343000,
"totalPayables": 44342000,
"accountPayables": 37644000,
"otherPayables": 6698000,
"accruedExpenses": 45885000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12153000,
"taxPayables": 6698000,
"deferredRevenue": 1488819000,
"otherCurrentLiabilities": 45857000,
"totalCurrentLiabilities": 1637056000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 83706000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 558000,
"otherNonCurrentLiabilities": 43271000,
"totalNonCurrentLiabilities": 127535000,
"otherLiabilities": 0,
"capitalLeaseObligations": 95859000,
"totalLiabilities": 1764591000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 4363501000,
"additionalPaidInCapital": 2843089000,
"accumulatedOtherComprehensiveIncomeLoss": 8160000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7214752000,
"totalEquity": 7214752000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8979343000,
"totalInvestments": 5139581000,
"totalDebt": 95859000,
"netDebt": -1325374000
},
{
"date": "2025-01-31",
"symbol": "VEEV",
"reportedCurrency": "USD",
"cik": "0001393052",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-24 16:05:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1118785000,
"shortTermInvestments": 4031442000,
"cashAndShortTermInvestments": 5150227000,
"netReceivables": 1057117000,
"accountsReceivables": 1016356000,
"otherReceivables": 40761000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 101458000,
"totalCurrentAssets": 6308802000,
"propertyPlantEquipmentNet": 119775000,
"goodwill": 439877000,
"intangibleAssets": 44460000,
"goodwillAndIntangibleAssets": 484337000,
"longTermInvestments": 0,
"taxAssets": 343919000,
"otherNonCurrentAssets": 82923000,
"totalNonCurrentAssets": 1030954000,
"otherAssets": 0,
"totalAssets": 7339756000,
"totalPayables": 67177000,
"accountPayables": 30447000,
"otherPayables": 36730000,
"accruedExpenses": 28477000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9969000,
"taxPayables": 9024000,
"deferredRevenue": 1273978000,
"otherCurrentLiabilities": 18803000,
"totalCurrentLiabilities": 1398404000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 65806000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 587000,
"otherNonCurrentLiabilities": 42586000,
"totalNonCurrentLiabilities": 108979000,
"otherLiabilities": 0,
"capitalLeaseObligations": 75775000,
"totalLiabilities": 1507383000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 3454595000,
"additionalPaidInCapital": 2386192000,
"accumulatedOtherComprehensiveIncomeLoss": -8416000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5832373000,
"totalEquity": 5832373000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7339756000,
"totalInvestments": 4031442000,
"totalDebt": 75775000,
"netDebt": -1043010000
},
{
"date": "2024-01-31",
"symbol": "VEEV",
"reportedCurrency": "USD",
"cik": "0001393052",
"filingDate": "2024-03-25",
"acceptedDate": "2024-03-25 16:06:01",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 703487000,
"shortTermInvestments": 3324269000,
"cashAndShortTermInvestments": 4027756000,
"netReceivables": 888537000,
"accountsReceivables": 852172000,
"otherReceivables": 36365000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 86918000,
"totalCurrentAssets": 5003211000,
"propertyPlantEquipmentNet": 104134000,
"goodwill": 439877000,
"intangibleAssets": 63017000,
"goodwillAndIntangibleAssets": 502894000,
"longTermInvestments": 0,
"taxAssets": 233463000,
"otherNonCurrentAssets": 67218000,
"totalNonCurrentAssets": 907709000,
"otherAssets": 0,
"totalAssets": 5910920000,
"totalPayables": 71398000,
"accountPayables": 31513000,
"otherPayables": 39885000,
"accruedExpenses": 28634000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9334000,
"taxPayables": 19494000,
"deferredRevenue": 1049761000,
"otherCurrentLiabilities": 19756000,
"totalCurrentLiabilities": 1178883000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 46441000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2052000,
"otherNonCurrentLiabilities": 38720000,
"totalNonCurrentLiabilities": 87213000,
"otherLiabilities": 0,
"capitalLeaseObligations": 55775000,
"totalLiabilities": 1266096000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 2740457000,
"additionalPaidInCapital": 1915002000,
"accumulatedOtherComprehensiveIncomeLoss": -10637000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4644824000,
"totalEquity": 4644824000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5910920000,
"totalInvestments": 3324269000,
"totalDebt": 55775000,
"netDebt": -647712000
},
{
"date": "2023-01-31",
"symbol": "VEEV",
"reportedCurrency": "USD",
"cik": "0001393052",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:06:48",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 886465000,
"shortTermInvestments": 2216163000,
"cashAndShortTermInvestments": 3102628000,
"netReceivables": 785229000,
"accountsReceivables": 703055000,
"otherReceivables": 82174000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 81456000,
"totalCurrentAssets": 3969313000,
"propertyPlantEquipmentNet": 105153000,
"goodwill": 439877000,
"intangibleAssets": 82476000,
"goodwillAndIntangibleAssets": 522353000,
"longTermInvestments": 0,
"taxAssets": 136697000,
"otherNonCurrentAssets": 70780000,
"totalNonCurrentAssets": 834983000,
"otherAssets": 0,
"totalAssets": 4804296000,
"totalPayables": 78703000,
"accountPayables": 41678000,
"otherPayables": 37025000,
"accruedExpenses": 30696000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 11306000,
"taxPayables": 4946000,
"deferredRevenue": 869285000,
"otherCurrentLiabilities": 16813000,
"totalCurrentLiabilities": 1006803000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 49670000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1492000,
"otherNonCurrentLiabilities": 30079000,
"totalNonCurrentLiabilities": 81241000,
"otherLiabilities": 0,
"capitalLeaseObligations": 60976000,
"totalLiabilities": 1088044000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 2214752000,
"additionalPaidInCapital": 1532627000,
"accumulatedOtherComprehensiveIncomeLoss": -31129000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3716252000,
"totalEquity": 3716252000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4804296000,
"totalInvestments": 2216163000,
"totalDebt": 60976000,
"netDebt": -825489000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "VEEV",
"reportedCurrency": "USD",
"cik": "0001393052",
"filingDate": "2026-03-20",
"acceptedDate": "2026-03-20 16:06:47",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 908906000,
"depreciationAndAmortization": 50471000,
"deferredIncomeTax": 65093999,
"stockBasedCompensation": 472703000,
"changeInWorkingCapital": -91938000,
"accountsReceivables": -254552000,
"inventory": 0,
"accountsPayables": 6080000,
"otherWorkingCapital": 156534000,
"otherNonCashItems": 9989000,
"netCashProvidedByOperatingActivities": 1415225000,
"investmentsInPropertyPlantAndEquipment": -29131000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3133080000,
"salesMaturitiesOfInvestments": 2057849000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1104362000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 83914000,
"netCommonStockIssuance": 83914000,
"commonStockIssuance": 253863000,
"commonStockRepurchased": -169949000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -93247000,
"netCashProvidedByFinancingActivities": -9333000,
"effectOfForexChangesOnCash": 919000,
"netChangeInCash": 302449000,
"cashAtEndOfPeriod": 1423412000,
"cashAtBeginningOfPeriod": 1120963000,
"operatingCashFlow": 1415225000,
"capitalExpenditure": -29131000,
"freeCashFlow": 1386094000,
"incomeTaxesPaid": 229965000,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "VEEV",
"reportedCurrency": "USD",
"cik": "0001393052",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-24 16:05:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 714138000,
"depreciationAndAmortization": 50930000,
"deferredIncomeTax": -112273000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 7620000,
"accountsReceivables": -168968000,
"inventory": 0,
"accountsPayables": -1961000,
"otherWorkingCapital": 178549000,
"otherNonCashItems": 429636000,
"netCashProvidedByOperatingActivities": 1090051000,
"investmentsInPropertyPlantAndEquipment": -20519000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2581968000,
"salesMaturitiesOfInvestments": 1902349000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -700138000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 105538000,
"netCommonStockIssuance": 105538000,
"commonStockIssuance": 105538000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -79423000,
"netCashProvidedByFinancingActivities": 26115000,
"effectOfForexChangesOnCash": -1735000,
"netChangeInCash": 414293000,
"cashAtEndOfPeriod": 1120963000,
"cashAtBeginningOfPeriod": 706670000,
"operatingCashFlow": 1090051000,
"capitalExpenditure": -20519000,
"freeCashFlow": 1069531999,
"incomeTaxesPaid": 322048000,
"interestPaid": 0
},
{
"date": "2024-01-31",
"symbol": "VEEV",
"reportedCurrency": "USD",
"cik": "0001393052",
"filingDate": "2024-03-25",
"acceptedDate": "2024-03-25 16:06:01",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 525705000,
"depreciationAndAmortization": 37150000,
"deferredIncomeTax": -105374000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 60823000,
"accountsReceivables": -104001000,
"inventory": 0,
"accountsPayables": -10230000,
"otherWorkingCapital": 175054000,
"otherNonCashItems": 393034999,
"netCashProvidedByOperatingActivities": 911339000,
"investmentsInPropertyPlantAndEquipment": -26196000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2697968000,
"salesMaturitiesOfInvestments": 1647813000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1076351000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 62687000,
"netCommonStockIssuance": 62687000,
"commonStockIssuance": 62687000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -78875000,
"netCashProvidedByFinancingActivities": -16188000,
"effectOfForexChangesOnCash": -1780000,
"netChangeInCash": -182980000,
"cashAtEndOfPeriod": 706670000,
"cashAtBeginningOfPeriod": 889650000,
"operatingCashFlow": 911339000,
"capitalExpenditure": -26196000,
"freeCashFlow": 885143000,
"incomeTaxesPaid": 134473000,
"interestPaid": 0
},
{
"date": "2023-01-31",
"symbol": "VEEV",
"reportedCurrency": "USD",
"cik": "0001393052",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:06:48",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 487706000,
"depreciationAndAmortization": 37662000,
"deferredIncomeTax": -127502000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 7340000,
"accountsReceivables": -91085000,
"inventory": 0,
"accountsPayables": 21429000,
"otherWorkingCapital": 76996000,
"otherNonCashItems": 375264000,
"netCashProvidedByOperatingActivities": 780470000,
"investmentsInPropertyPlantAndEquipment": -13512000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1996878000,
"salesMaturitiesOfInvestments": 1002707000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1007683000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 43654000,
"netCommonStockIssuance": 43654000,
"commonStockIssuance": 43654000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -63030000,
"netCashProvidedByFinancingActivities": -19376000,
"effectOfForexChangesOnCash": -4986000,
"netChangeInCash": -251575000,
"cashAtEndOfPeriod": 889650000,
"cashAtBeginningOfPeriod": 1141225000,
"operatingCashFlow": 780470000,
"capitalExpenditure": -13512000,
"freeCashFlow": 766958000,
"incomeTaxesPaid": 167952000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VEEV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VEEV",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260318",
"quantity_fails": 3,
"price": 186.7
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 1100,
"price": 157.08
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 395,
"price": 167.68
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 82981,
"price": 153.3
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 210.77,
"rsi": 66.3795929811413,
"sma20": 195.363,
"sma50": 179.93600000000004,
"sma200": 203.07824999999994,
"adx": 24.624213933530648,
"atr": 8.24,
"atr_pct": 3.91,
"high_52w": 341,
"low_52w": 151.1,
"sma50_series": [
{
"close": 166.57,
"ma": 184.3484
},
{
"close": 157.08,
"ma": 183.13259999999994
},
{
"close": 151.43,
"ma": 181.80139999999994
},
{
"close": 158.45,
"ma": 180.77079999999995
},
{
"close": 159.09,
"ma": 179.87419999999997
},
{
"close": 167.3,
"ma": 179.1532
},
{
"close": 167.69,
"ma": 178.69099999999997
},
{
"close": 167.95,
"ma": 178.2362
},
{
"close": 168.84,
"ma": 177.93599999999998
},
{
"close": 167.79,
"ma": 177.61880000000002
},
{
"close": 163.78,
"ma": 177.20219999999998
},
{
"close": 156.15,
"ma": 176.58540000000002
},
{
"close": 161.13,
"ma": 176.26719999999997
},
{
"close": 160.45,
"ma": 176.0364
},
{
"close": 158.49,
"ma": 175.72399999999993
},
{
"close": 158.22,
"ma": 175.35199999999995
},
{
"close": 155.97,
"ma": 174.84639999999993
},
{
"close": 171.6,
"ma": 174.62699999999992
},
{
"close": 170.22,
"ma": 174.42519999999993
},
{
"close": 171.19,
"ma": 174.40559999999994
},
{
"close": 167.35,
"ma": 174.23679999999993
},
{
"close": 168.25,
"ma": 174.07259999999994
},
{
"close": 166.34,
"ma": 173.74219999999997
},
{
"close": 159.33,
"ma": 173.28859999999997
},
{
"close": 159.42,
"ma": 172.84799999999993
},
{
"close": 155.73,
"ma": 172.24439999999996
},
{
"close": 156.25,
"ma": 171.59979999999996
},
{
"close": 158.86,
"ma": 170.85839999999996
},
{
"close": 163.85,
"ma": 170.2256
},
{
"close": 163.31,
"ma": 169.58039999999994
},
{
"close": 164.96,
"ma": 169.08579999999995
},
{
"close": 158.27,
"ma": 168.50939999999994
},
{
"close": 160.17,
"ma": 168.09699999999992
},
{
"close": 158.54,
"ma": 167.69019999999998
},
{
"close": 158.49,
"ma": 167.15439999999995
},
{
"close": 164.38,
"ma": 166.70799999999997
},
{
"close": 174.34,
"ma": 166.5141999999999
},
{
"close": 188.66,
"ma": 166.57559999999995
},
{
"close": 182.94,
"ma": 166.55299999999997
},
{
"close": 178.72,
"ma": 166.42279999999994
},
{
"close": 178.6,
"ma": 166.4126
},
{
"close": 172.61,
"ma": 166.30259999999998
},
{
"close": 167.24,
"ma": 166.08180000000002
},
{
"close": 167.68,
"ma": 165.98359999999997
},
{
"close": 163.76,
"ma": 165.7396
},
{
"close": 161.55,
"ma": 165.4574
},
{
"close": 159.54,
"ma": 165.1934
},
{
"close": 162.17,
"ma": 164.9572
},
{
"close": 163.38,
"ma": 164.732
},
{
"close": 154.85,
"ma": 164.3786
},
{
"close": 153.3,
"ma": 164.1132
},
{
"close": 153.16,
"ma": 164.0348
},
{
"close": 159.71,
"ma": 164.2004
},
{
"close": 161.35,
"ma": 164.2584
},
{
"close": 158.08,
"ma": 164.2382
},
{
"close": 171.36,
"ma": 164.31940000000003
},
{
"close": 176.22,
"ma": 164.49
},
{
"close": 177.47,
"ma": 164.68040000000002
},
{
"close": 184.22,
"ma": 164.98800000000003
},
{
"close": 192.74,
"ma": 165.48700000000005
},
{
"close": 192.01,
"ma": 166.05160000000004
},
{
"close": 192.3,
"ma": 166.77460000000002
},
{
"close": 188.17,
"ma": 167.31540000000004
},
{
"close": 189.7,
"ma": 167.90040000000002
},
{
"close": 190.12,
"ma": 168.533
},
{
"close": 196.81,
"ma": 169.3048
},
{
"close": 193.09,
"ma": 170.0472
},
{
"close": 193.67,
"ma": 170.48860000000002
},
{
"close": 197.37,
"ma": 171.03160000000003
},
{
"close": 195.38,
"ma": 171.5154
},
{
"close": 197.41,
"ma": 172.1166
},
{
"close": 189.24,
"ma": 172.5364
},
{
"close": 184.55,
"ma": 172.90060000000003
},
{
"close": 179.58,
"ma": 173.30560000000003
},
{
"close": 186.24,
"ma": 173.842
},
{
"close": 194.46,
"ma": 174.61660000000003
},
{
"close": 201.2,
"ma": 175.5156
},
{
"close": 207.91,
"ma": 176.4966
},
{
"close": 201.56,
"ma": 177.25080000000003
},
{
"close": 203.78,
"ma": 178.06020000000004
},
{
"close": 206.25,
"ma": 178.88600000000005
},
{
"close": 210.77,
"ma": 179.93600000000004
}
],
"sma200_series": [
{
"close": 178.28,
"ma": 252.07390000000004
},
{
"close": 172.59,
"ma": 251.51620000000005
},
{
"close": 175.96,
"ma": 250.95325000000005
},
{
"close": 175.66,
"ma": 250.42075
},
{
"close": 172.74,
"ma": 249.87169999999998
},
{
"close": 173.98,
"ma": 249.31869999999998
},
{
"close": 174.64,
"ma": 248.78244999999998
},
{
"close": 172.52,
"ma": 248.23789999999997
},
{
"close": 166.57,
"ma": 247.67034999999996
},
{
"close": 157.08,
"ma": 247.0542499999999
},
{
"close": 151.43,
"ma": 246.40324999999993
},
{
"close": 158.45,
"ma": 245.79799999999992
},
{
"close": 159.09,
"ma": 245.18749999999991
},
{
"close": 167.3,
"ma": 244.60694999999993
},
{
"close": 167.69,
"ma": 244.00549999999993
},
{
"close": 167.95,
"ma": 243.4307499999999
},
{
"close": 168.84,
"ma": 242.8618999999999
},
{
"close": 167.79,
"ma": 242.27939999999992
},
{
"close": 163.78,
"ma": 241.69329999999988
},
{
"close": 156.15,
"ma": 241.07089999999988
},
{
"close": 161.13,
"ma": 240.45474999999988
},
{
"close": 160.45,
"ma": 239.8487999999999
},
{
"close": 158.49,
"ma": 239.26179999999988
},
{
"close": 158.22,
"ma": 238.6414999999999
},
{
"close": 155.97,
"ma": 238.02474999999987
},
{
"close": 171.6,
"ma": 237.4703999999999
},
{
"close": 170.22,
"ma": 236.93919999999991
},
{
"close": 171.19,
"ma": 236.38369999999992
},
{
"close": 167.35,
"ma": 235.8154499999999
},
{
"close": 168.25,
"ma": 235.23069999999993
},
{
"close": 166.34,
"ma": 234.63234999999997
},
{
"close": 159.33,
"ma": 233.97274999999993
},
{
"close": 159.42,
"ma": 233.31779999999995
},
{
"close": 155.73,
"ma": 232.63349999999994
},
{
"close": 156.25,
"ma": 231.97859999999994
},
{
"close": 158.86,
"ma": 231.33839999999992
},
{
"close": 163.85,
"ma": 230.73664999999997
},
{
"close": 163.31,
"ma": 230.14644999999993
},
{
"close": 164.96,
"ma": 229.54484999999997
},
{
"close": 158.27,
"ma": 228.92889999999997
},
{
"close": 160.17,
"ma": 228.31649999999993
},
{
"close": 158.54,
"ma": 227.71039999999994
},
{
"close": 158.49,
"ma": 227.09219999999993
},
{
"close": 164.38,
"ma": 226.52929999999992
},
{
"close": 174.34,
"ma": 226.02384999999995
},
{
"close": 188.66,
"ma": 225.57124999999994
},
{
"close": 182.94,
"ma": 225.11104999999992
},
{
"close": 178.72,
"ma": 224.60159999999993
},
{
"close": 178.6,
"ma": 224.08409999999992
},
{
"close": 172.61,
"ma": 223.52539999999993
},
{
"close": 167.24,
"ma": 222.9415
},
{
"close": 167.68,
"ma": 222.36849999999998
},
{
"close": 163.76,
"ma": 221.733
},
{
"close": 161.55,
"ma": 221.11484999999996
},
{
"close": 159.54,
"ma": 220.47984999999997
},
{
"close": 162.17,
"ma": 219.82275
},
{
"close": 163.38,
"ma": 219.278
},
{
"close": 154.85,
"ma": 218.70625
},
{
"close": 153.3,
"ma": 218.12284999999997
},
{
"close": 153.16,
"ma": 217.5339
},
{
"close": 159.71,
"ma": 216.98215
},
{
"close": 161.35,
"ma": 216.42425
},
{
"close": 158.08,
"ma": 215.80075
},
{
"close": 171.36,
"ma": 215.24415000000002
},
{
"close": 176.22,
"ma": 214.75225000000003
},
{
"close": 177.47,
"ma": 214.24225
},
{
"close": 184.22,
"ma": 213.7812
},
{
"close": 192.74,
"ma": 213.36355000000003
},
{
"close": 192.01,
"ma": 212.95420000000004
},
{
"close": 192.3,
"ma": 212.54280000000003
},
{
"close": 188.17,
"ma": 212.08825000000002
},
{
"close": 189.7,
"ma": 211.64780000000002
},
{
"close": 190.12,
"ma": 211.19280000000003
},
{
"close": 196.81,
"ma": 210.78265
},
{
"close": 193.09,
"ma": 210.3584
},
{
"close": 193.67,
"ma": 209.9271
},
{
"close": 197.37,
"ma": 209.4626
},
{
"close": 195.38,
"ma": 208.9745
},
{
"close": 197.41,
"ma": 208.472
},
{
"close": 189.24,
"ma": 207.95189999999994
},
{
"close": 184.55,
"ma": 207.37069999999997
},
{
"close": 179.58,
"ma": 206.78719999999998
},
{
"close": 186.24,
"ma": 206.21959999999999
},
{
"close": 194.46,
"ma": 205.6608
},
{
"close": 201.2,
"ma": 205.15779999999995
},
{
"close": 207.91,
"ma": 204.70499999999993
},
{
"close": 201.56,
"ma": 204.27984999999998
},
{
"close": 203.78,
"ma": 203.86829999999998
},
{
"close": 206.25,
"ma": 203.46129999999997
},
{
"close": 210.77,
"ma": 203.07824999999994
}
],
"structure": {
"ema8": 202.51490007656543,
"ema21": 194.56898478198207,
"ema50": 184.9028141706234,
"ema200": 198.75469143792776,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.3,
"macd": {
"macd": 7.499,
"signal": 6.488,
"histogram": 1.01
},
"bollinger": {
"mid": 195.36,
"upper": 211.32,
"lower": 179.4,
"width_pct": 16.34
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": 11.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.56,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 629654900.0,
"avg_vol": 3020000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 52.0
}
}
}
}
}