Data:
{
"symbol": "VALE",
"price": 15.54,
"marketCap": 66270858376,
"beta": 0.527,
"lastDividend": 1.06819,
"range": "10.18-17.94",
"change": -0.19,
"changePercentage": -1.20788,
"volume": 7807880,
"averageVolume": 23750541,
"companyName": "Vale S.A.",
"currency": "USD",
"cik": "0000917851",
"isin": "US91912E1055",
"cusip": "91912E105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial Materials",
"website": "https://www.vale.com",
"description": "Operating globally and within Brazil, Vale S.A. is a major producer and seller of essential raw materials, including iron ore, iron ore pellets, nickel, and copper. Its operations are organized into two primary segments. The Iron Solutions segment is dedicated to the extraction and production of iron ore, pellets, and various other ferrous products, also providing crucial logistics services. Meanwhile, the Energy Transition Materials segment specializes in mining nickel, along with its valuable by-products such as gold, silver, cobalt, and other precious metals. This segment also handles copper, primarily used in construction for piping and electrical cables. Established in 1942, the company was formerly known as Companhia Vale do Rio Doce before officially rebranding as Vale S.A. in May 2009. Vale S.A. is headquartered in Rio De Janeiro, Brazil.",
"ceo": "Gustavo Duarte Pimenta",
"sector": "Basic Materials",
"country": "BR",
"fullTimeEmployees": "65805",
"phone": "55 21 3485 5000",
"address": "Praia de Botafogo 186",
"city": "Rio De Janeiro",
"state": "RJ",
"zip": "22250-145",
"image": "https://images.financialmodelingprep.com/symbol/VALE.png",
"ipoDate": "2002-03-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "VALE",
"name": "Vale S.A.",
"price": 15.535,
"changePercentage": -1.23967,
"change": -0.195,
"volume": 7803632.95271,
"dayLow": 15.5,
"dayHigh": 16,
"yearHigh": 17.94,
"yearLow": 10.18,
"marketCap": 66249535706,
"priceAvg50": 14.663,
"priceAvg200": 15.1403,
"exchange": "NYSE",
"open": 15.98,
"previousClose": 15.73,
"timestamp": 1788445388,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 14.8177,
"c": 14.79
},
{
"t": "2026-07-27",
"v": 14.7053,
"c": 14.78
},
{
"t": "2026-07-28",
"v": 14.6989,
"c": 14.7
},
{
"t": "2026-07-29",
"v": 14.6558,
"c": 14.65
},
{
"t": "2026-07-30",
"v": 14.8482,
"c": 14.99
},
{
"t": "2026-07-31",
"v": 14.9666,
"c": 15.06
},
{
"t": "2026-08-03",
"v": 14.5886,
"c": 14.58
},
{
"t": "2026-08-04",
"v": 14.8706,
"c": 14.83
},
{
"t": "2026-08-05",
"v": 14.8906,
"c": 14.94
},
{
"t": "2026-08-06",
"v": 14.8231,
"c": 14.72
},
{
"t": "2026-08-07",
"v": 14.7341,
"c": 14.71
},
{
"t": "2026-08-10",
"v": 14.8306,
"c": 14.89
},
{
"t": "2026-08-11",
"v": 14.4581,
"c": 14.32
},
{
"t": "2026-08-12",
"v": 14.4572,
"c": 14.42
},
{
"t": "2026-08-13",
"v": 13.8543,
"c": 13.8
},
{
"t": "2026-08-14",
"v": 13.6511,
"c": 13.63
},
{
"t": "2026-08-17",
"v": 13.7395,
"c": 13.75
},
{
"t": "2026-08-18",
"v": 13.7869,
"c": 13.68
},
{
"t": "2026-08-19",
"v": 14.0653,
"c": 13.9
},
{
"t": "2026-08-20",
"v": 14.1616,
"c": 14.23
},
{
"t": "2026-08-21",
"v": 14.5683,
"c": 14.59
},
{
"t": "2026-08-24",
"v": 15.0433,
"c": 15.04
},
{
"t": "2026-08-25",
"v": 15.1497,
"c": 15.33
},
{
"t": "2026-08-26",
"v": 15.2088,
"c": 15.16
},
{
"t": "2026-08-27",
"v": 15.2366,
"c": 15.31
},
{
"t": "2026-08-28",
"v": 15.022,
"c": 15.03
},
{
"t": "2026-08-31",
"v": 15.1359,
"c": 15.09
},
{
"t": "2026-09-01",
"v": 15.1861,
"c": 15.12
},
{
"t": "2026-09-02",
"v": 15.7278,
"c": 15.73
},
{
"t": "2026-09-03",
"v": 15.6272,
"c": 15.535
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.59,
"streak_days": 1
}
}
Data:
{
"volume": 7803632.95271,
"avgVolume": 23750541,
"short_ratio": [
{
"symbol": "VALE",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 7961793,
"short_exempt_volume": 58778,
"total_volume": 14308745,
"short_volume_ratio": 0.5564,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 15.16,
"vah": 15.33,
"val": 14.17,
"profile": [
{
"price": 13.61,
"volume": 5253692
},
{
"price": 13.65,
"volume": 12476767
},
{
"price": 13.69,
"volume": 7751539
},
{
"price": 13.73,
"volume": 3905969
},
{
"price": 13.77,
"volume": 9561986
},
{
"price": 13.81,
"volume": 11331105
},
{
"price": 13.84,
"volume": 5580231
},
{
"price": 13.88,
"volume": 5863178
},
{
"price": 13.92,
"volume": 12169954
},
{
"price": 13.96,
"volume": 4840718
},
{
"price": 14.0,
"volume": 2134677
},
{
"price": 14.04,
"volume": 399732
},
{
"price": 14.08,
"volume": 1127513
},
{
"price": 14.11,
"volume": 3013167
},
{
"price": 14.15,
"volume": 9679857
},
{
"price": 14.19,
"volume": 15434053
},
{
"price": 14.23,
"volume": 15519055
},
{
"price": 14.27,
"volume": 3549044
},
{
"price": 14.31,
"volume": 3489258
},
{
"price": 14.35,
"volume": 5559489
},
{
"price": 14.38,
"volume": 1677244
},
{
"price": 14.42,
"volume": 8118799
},
{
"price": 14.46,
"volume": 8939544
},
{
"price": 14.5,
"volume": 6336659
},
{
"price": 14.54,
"volume": 8349678
},
{
"price": 14.58,
"volume": 11599657
},
{
"price": 14.62,
"volume": 8263018
},
{
"price": 14.66,
"volume": 5223936
},
{
"price": 14.69,
"volume": 6269025
},
{
"price": 14.73,
"volume": 8155594
},
{
"price": 14.77,
"volume": 4574980
},
{
"price": 14.81,
"volume": 12396879
},
{
"price": 14.85,
"volume": 6265653
},
{
"price": 14.89,
"volume": 7856644
},
{
"price": 14.93,
"volume": 8560457
},
{
"price": 14.96,
"volume": 18772192
},
{
"price": 15.0,
"volume": 7965552
},
{
"price": 15.04,
"volume": 11143513
},
{
"price": 15.08,
"volume": 18872683
},
{
"price": 15.12,
"volume": 27551694
},
{
"price": 15.16,
"volume": 29807975
},
{
"price": 15.2,
"volume": 25706870
},
{
"price": 15.23,
"volume": 10420747
},
{
"price": 15.27,
"volume": 9508067
},
{
"price": 15.31,
"volume": 11070618
},
{
"price": 15.35,
"volume": 1672054
},
{
"price": 15.39,
"volume": 660412
},
{
"price": 15.43,
"volume": 0
},
{
"price": 15.47,
"volume": 826947
},
{
"price": 15.5,
"volume": 0
},
{
"price": 15.54,
"volume": 3345562
},
{
"price": 15.58,
"volume": 2175356
},
{
"price": 15.62,
"volume": 3400415
},
{
"price": 15.66,
"volume": 4669376
},
{
"price": 15.7,
"volume": 3752426
},
{
"price": 15.74,
"volume": 4666057
},
{
"price": 15.77,
"volume": 2554630
},
{
"price": 15.81,
"volume": 1308948
},
{
"price": 15.85,
"volume": 2772096
},
{
"price": 15.89,
"volume": 3986299
}
],
"sessions": 20
}
}
Data:
{
"symbol": "VALE",
"marketCap": 66457807016.99733,
"enterpriseValueTTM": 82851560577.03264,
"evToSalesTTM": 2.0107379419119873,
"evToOperatingCashFlowTTM": 8.482730571610423,
"evToFreeCashFlowTTM": 21.99537535256789,
"evToEBITDATTM": 9.229468725382908,
"netDebtToEBITDATTM": 1.8295522168109992,
"currentRatioTTM": 1.1917262788500473,
"incomeQualityTTM": 3.9229537854683993,
"grahamNumberTTM": 10.083523933169042,
"grahamNetNetTTM": -8.96492633029132,
"taxBurdenTTM": 0.45116432738538825,
"interestBurdenTTM": 0.7599403235352924,
"workingCapitalTTM": 2841000000,
"investedCapitalTTM": 58662000000,
"returnOnAssetsTTM": 0.024158501327299815,
"operatingReturnOnAssetsTTM": 0.12074325109732727,
"returnOnTangibleAssetsTTM": 0.027008863844121368,
"returnOnEquityTTM": 0.05763779815832688,
"returnOnInvestedCapitalTTM": 0.05511872625495226,
"returnOnCapitalEmployedTTM": 0.1442508169377258,
"earningsYieldTTM": 0.03249388619524594,
"freeCashFlowYieldTTM": 0.05670462793086405,
"capexToOperatingCashFlowTTM": 0.6143402676408479,
"capexToDepreciationTTM": 1.7475519081718387,
"capexToRevenueTTM": 0.14562260052488074,
"salesGeneralAndAdministrativeToRevenueTTM": 0.015174449127743446,
"researchAndDevelopementToRevenueTTM": 0.02078158258827737,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.1055343361820809,
"averageReceivablesTTM": 4046391000,
"averagePayablesTTM": 5879509500,
"averageInventoryTTM": 6236019000,
"daysOfSalesOutstandingTTM": 38.383232809544204,
"daysOfPayablesOutstandingTTM": 83.52023934703966,
"daysOfInventoryOutstandingTTM": 84.34157331450209,
"operatingCycleTTM": 122.7248061240463,
"cashConversionCycleTTM": 39.20456677700663,
"freeCashFlowToEquityTTM": 4531838480,
"freeCashFlowToFirmTTM": 4355400397.7480755,
"tangibleAssetValueTTM": 29524000000,
"netCurrentAssetValueTTM": -32674000000,
"grossProfitMarginTTM": 0.34239894798733855,
"ebitMarginTTM": 0.1526035537666547,
"ebitdaMarginTTM": 0.21786063767484806,
"operatingProfitMarginTTM": 0.2605593905433262,
"pretaxProfitMarginTTM": 0.11596959402206695,
"continuousOperationsProfitMarginTTM": 0.045072328660174285,
"netProfitMarginTTM": 0.052321343884122386,
"bottomLineProfitMarginTTM": 0.052321343884122386,
"receivablesTurnoverTTM": 9.509360553633218,
"payablesTurnoverTTM": 4.370198204094793,
"inventoryTurnoverTTM": 4.327640399106002,
"fixedAssetTurnoverTTM": 0.8884475527489817,
"assetTurnoverTTM": 0.46173319593633444,
"quickRatioTTM": 0.768997165609394,
"solvencyRatioTTM": 0.09629755230167088,
"cashRatioTTM": 0.37636658118504523,
"priceToEarningsRatioTTM": 31.150208000000003,
"priceToEarningsGrowthRatioTTM": -0.530869741971831,
"forwardPriceToEarningsGrowthRatioTTM": 15.9381851110784,
"priceToEarningsDilutedRatioTTM": 31.150208000000003,
"priceToEarningsDilutedGrowthRatioTTM": -0.5248596690410959,
"priceToBookRatioTTM": 1.745279094138434,
"priceToSalesRatioTTM": 1.6112469956035946,
"priceToFreeCashFlowRatioTTM": 17.625361174762983,
"priceToOperatingCashFlowRatioTTM": 6.7891275163141565,
"debtToAssetsRatioTTM": 0.24650813741193336,
"debtToEquityRatioTTM": 0.5789902922838126,
"debtToCapitalRatioTTM": 0.36668388343691166,
"longTermDebtToCapitalRatioTTM": 0.3477529728709439,
"financialLeverageRatioTTM": 2.3487674620504593,
"workingCapitalTurnoverRatioTTM": 13.470537604893734,
"operatingCashFlowRatioTTM": 0.6594329221217439,
"operatingCashFlowSalesRatioTTM": 0.2370389964572757,
"freeCashFlowOperatingCashFlowRatioTTM": 0.38565973235915213,
"debtServiceCoverageRatioTTM": 2.3139426017290328,
"interestCoverageRatioTTM": 7.112509604747848,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.819022599277979,
"operatingCashFlowCoverageRatioTTM": 0.44399659396583063,
"capitalExpenditureCoverageRatioTTM": 1.627762418765319,
"dividendPaidAndCapexCoverageRatioTTM": 0.9408073710005883,
"dividendPayoutRatioTTM": 2.032251719830046,
"dividendYieldTTM": 0.07068627,
"revenuePerShareTTM": 9.678257874618868,
"netIncomePerShareTTM": 0.5063794584571492,
"interestDebtPerShareTTM": 5.521539695385375,
"cashPerShareTTM": 1.3534932216167306,
"bookValuePerShareTTM": 9.143650825513477,
"tangibleBookValuePerShareTTM": 6.931575693844294,
"shareholdersEquityPerShareTTM": 8.924133711513191,
"operatingCashFlowPerShareTTM": 2.2941245340543825,
"capexPerShareTTM": 1.4093730802524047,
"freeCashFlowPerShareTTM": 0.8847514538019777,
"netIncomePerEBTTTM": 0.45116432738538825,
"ebtPerEbitTTM": 0.44507931101713005,
"priceToFairValueTTM": 1.745279094138434,
"debtToMarketCapTTM": 0.32179794651403243,
"effectiveTaxRateTTM": 0.6113435677665836,
"enterpriseValueMultipleTTM": 9.225321424134918,
"dividendPerShareTTM": 1.10095,
"revenue_history": [
{
"date": "2025",
"revenue": 38232483000
}
],
"dcf": {
"symbol": "VALE",
"date": "2026-09-03",
"dcf": 37.114181732976256,
"Stock Price": 15.73
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VALE",
"reportedCurrency": "USD",
"cik": "0000917851",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 17:12:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 38232483000,
"costOfRevenue": 25093339000,
"grossProfit": 13139144000,
"researchAndDevelopmentExpenses": 688774000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 566699000,
"otherExpenses": 802257000,
"operatingExpenses": 2057729000,
"costAndExpenses": 27151068000,
"netInterestIncome": -1125522000,
"interestIncome": 431199000,
"interestExpense": 1556721000,
"depreciationAndAmortization": 3036296000,
"ebitda": 9370936000,
"ebit": 6334640000,
"nonOperatingIncomeExcludingInterest": 4746775000,
"operatingIncome": 11081415000,
"totalOtherIncomeExpensesNet": -6303496000,
"incomeBeforeTax": 4777919000,
"incomeTaxExpense": 2663807000,
"netIncomeFromContinuingOperations": 2114113000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2472640000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2472640000,
"eps": 0.58,
"epsDiluted": 0.58,
"weightedAverageShsOut": 4268775000,
"weightedAverageShsOutDil": 4274804000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VALE",
"reportedCurrency": "USD",
"cik": "0000917851",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 17:12:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 7402345000,
"shortTermInvestments": 194534000,
"cashAndShortTermInvestments": 7596879000,
"netReceivables": 3817510000,
"accountsReceivables": 2306492000,
"otherReceivables": 1511018000,
"inventory": 5961221000,
"prepaids": 0,
"otherCurrentAssets": 991104000,
"totalCurrentAssets": 18366714000,
"propertyPlantEquipmentNet": 43804918000,
"goodwill": 1302249000,
"intangibleAssets": 7687394000,
"goodwillAndIntangibleAssets": 8989644000,
"longTermInvestments": 5907021000,
"taxAssets": 6343538000,
"otherNonCurrentAssets": 3470596000,
"totalNonCurrentAssets": 68515717000,
"otherAssets": 0,
"totalAssets": 86882431000,
"totalPayables": 9365026000,
"accountPayables": 5588029000,
"otherPayables": 3776997000,
"accruedExpenses": 1137643000,
"shortTermDebt": 680870000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4751494000,
"totalCurrentLiabilities": 15935034000,
"longTermDebt": 18199005000,
"capitalLeaseObligationsNonCurrent": 509877000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 107304000,
"otherNonCurrentLiabilities": 17654090000,
"totalNonCurrentLiabilities": 36470277000,
"otherLiabilities": 0,
"capitalLeaseObligations": 509877000,
"totalLiabilities": 52405310000,
"treasuryStock": -3609836000,
"preferredStock": 0,
"commonStock": 14106483000,
"retainedEarnings": 1098408000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 22037684000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 33632739000,
"totalEquity": 34477120000,
"minorityInterest": 844382000,
"totalLiabilitiesAndTotalEquity": 86882431000,
"totalInvestments": 6101556000,
"totalDebt": 19389753000,
"netDebt": 11987408000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VALE",
"reportedCurrency": "USD",
"cik": "0000917851",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 17:12:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2472640000,
"depreciationAndAmortization": 3036296000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2499668000,
"accountsReceivables": 162349000,
"inventory": -1086143000,
"accountsPayables": 822125000,
"otherWorkingCapital": -2397999000,
"otherNonCashItems": 6027127000,
"netCashProvidedByOperatingActivities": 9036395000,
"investmentsInPropertyPlantAndEquipment": -5976650000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -108292000,
"salesMaturitiesOfInvestments": 1170450000,
"otherInvestingActivities": -2277893000,
"netCashProvidedByInvestingActivities": -7192386000,
"netDebtIssuance": 3262009000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 3262009000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3574713000,
"commonDividendsPaid": -3574713000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 534480000,
"netCashProvidedByFinancingActivities": 221775000,
"effectOfForexChangesOnCash": 371889000,
"netChangeInCash": 2437673000,
"cashAtEndOfPeriod": 7402345000,
"cashAtBeginningOfPeriod": 4964672000,
"operatingCashFlow": 9036395000,
"capitalExpenditure": -5976650000,
"freeCashFlow": 3059744000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 15.54,
"rsi": 61.02897019630732,
"sma20": 14.663500000000008,
"sma50": 14.677000000000007,
"sma200": 15.156649999999987,
"adx": 17.070377746684056,
"atr": 0.45,
"atr_pct": 2.9,
"atr_expansion_pct": 8.9,
"di_plus": 39.5,
"di_minus": 7.7,
"high_52w": 17.82,
"low_52w": 10.12,
"structure": {
"ema8": 15.229928716224615,
"ema21": 14.897302528259209,
"ema50": 14.904309677106806,
"ema200": 14.603169619473796,
"ema10": 15.147057725677918,
"ema20": 14.909338425722767,
"ema10_slope_pct": 2.58,
"ema20_slope_pct": 1.89,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.3,
"_no_bars": false,
"macd": {
"macd": 0.22,
"signal": 0.084,
"histogram": 0.136
},
"bollinger": {
"mid": 14.66,
"upper": 15.95,
"lower": 13.37,
"width_pct": 17.58
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 9.2,
"ret_3d": 2.98,
"ret_5d": 1.5,
"roc10_accel": -1.74,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.82,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 369083407.14,
"avg_vol": 23750541
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 63.0
}
}
}
}
Data:
{
"prior_day": {
"high": 16.02,
"low": 15.5,
"close": 15.54,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 15.65,
"R1": 15.79,
"S1": 15.28,
"R2": 16.16,
"S2": 15.13
},
"swing": {
"high_20d": 16.02,
"low_20d": 13.56,
"high_60d": 16.36,
"low_60d": 13.56
},
"orb": {
"high": 16.02,
"low": 15.66,
"date": "2026-09-03"
},
"vwap": 15.62,
"volume_profile": {
"poc": 15.16,
"vah": 15.33,
"val": 14.17,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 16.04,
"low": 15.75,
"last": 15.99,
"volume": 150364,
"gap_pct": 1.65,
"path": "04:30 15.79 -> 07:30 15.77 -> 08:15 15.84 -> 08:50 15.94 -> 09:20 15.99 -> 09:25 15.99",
"bars": 26,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 15.15,
"h": 15.15,
"l": 14.705,
"c": 15.06,
"v": 28930867.588794
},
{
"d": "2026-08-03",
"o": 14.84,
"h": 14.85,
"l": 14.5,
"c": 14.58,
"v": 30705751.311596
},
{
"d": "2026-08-04",
"o": 15,
"h": 15.06,
"l": 14.785,
"c": 14.83,
"v": 22049767.316074
},
{
"d": "2026-08-05",
"o": 14.75,
"h": 14.98,
"l": 14.685,
"c": 14.94,
"v": 33258251.943109
},
{
"d": "2026-08-06",
"o": 14.91,
"h": 15,
"l": 14.72,
"c": 14.72,
"v": 22366982.753221
},
{
"d": "2026-08-07",
"o": 14.87,
"h": 14.885,
"l": 14.61,
"c": 14.71,
"v": 24283456.996969
},
{
"d": "2026-08-10",
"o": 14.78,
"h": 14.9089,
"l": 14.63,
"c": 14.89,
"v": 19198722.376763
},
{
"d": "2026-08-11",
"o": 14.965,
"h": 14.98,
"l": 14.24,
"c": 14.32,
"v": 28057945.596102
},
{
"d": "2026-08-12",
"o": 14.53,
"h": 14.55,
"l": 14.385,
"c": 14.42,
"v": 18710306.569742
},
{
"d": "2026-08-13",
"o": 13.97,
"h": 14.02,
"l": 13.735,
"c": 13.8,
"v": 21853170.304505
},
{
"d": "2026-08-14",
"o": 13.66,
"h": 13.74,
"l": 13.56,
"c": 13.63,
"v": 20782958.756113
},
{
"d": "2026-08-17",
"o": 13.65,
"h": 13.8,
"l": 13.5914,
"c": 13.75,
"v": 10426388.166556
},
{
"d": "2026-08-18",
"o": 13.66,
"h": 13.98,
"l": 13.65,
"c": 13.68,
"v": 18233490.761868
},
{
"d": "2026-08-19",
"o": 14.19,
"h": 14.2799,
"l": 13.86,
"c": 13.9,
"v": 25897140.687781
},
{
"d": "2026-08-20",
"o": 13.73,
"h": 14.275,
"l": 13.73,
"c": 14.23,
"v": 39802052.124328
},
{
"d": "2026-08-21",
"o": 14.5,
"h": 14.69,
"l": 14.42,
"c": 14.59,
"v": 27467360.491688
},
{
"d": "2026-08-24",
"o": 14.63,
"h": 15.215,
"l": 14.62,
"c": 15.04,
"v": 49765990.369907
},
{
"d": "2026-08-25",
"o": 15.012,
"h": 15.33,
"l": 14.91,
"c": 15.33,
"v": 19213296.572969
},
{
"d": "2026-08-26",
"o": 15.37,
"h": 15.405,
"l": 15.125,
"c": 15.16,
"v": 19571254.788157
},
{
"d": "2026-08-27",
"o": 15.165,
"h": 15.35,
"l": 15.06,
"c": 15.31,
"v": 29834602.405126
},
{
"d": "2026-08-28",
"o": 15.275,
"h": 15.31,
"l": 14.89,
"c": 15.03,
"v": 36738452.260351
},
{
"d": "2026-08-31",
"o": 15.315,
"h": 15.42,
"l": 15.05,
"c": 15.09,
"v": 22615822.527207
},
{
"d": "2026-09-01",
"o": 14.99,
"h": 15.31,
"l": 14.935,
"c": 15.12,
"v": 27421112.476244
},
{
"d": "2026-09-02",
"o": 15.43,
"h": 15.93,
"l": 15.375,
"c": 15.73,
"v": 28029909.455509
},
{
"d": "2026-09-03",
"o": 15.98,
"h": 16.015,
"l": 15.5,
"c": 15.535,
"v": 7798917.952712
}
]
}
Data:
{
"estimates": [
{
"symbol": "VALE",
"date": "2030-12-31",
"revenueLow": 44443008000,
"revenueHigh": 47271653483,
"revenueAvg": 45946143488,
"ebitdaLow": 20029257767,
"ebitdaHigh": 21170354939,
"ebitdaAvg": 20635652337,
"ebitLow": 14995363366,
"ebitHigh": 16136460538,
"ebitAvg": 15601757936,
"netIncomeLow": 10549446809,
"netIncomeHigh": 11431253379,
"netIncomeAvg": 11018050824,
"sgaExpenseLow": 539291071,
"sgaExpenseHigh": 573615104,
"sgaExpenseAvg": 557530780,
"epsAvg": 2.57744,
"epsHigh": 2.6741,
"epsLow": 2.46782,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "VALE",
"date": "2029-12-31",
"revenueLow": 43168952252,
"revenueHigh": 45916508443,
"revenueAvg": 44628997083,
"ebitdaLow": 17502063571,
"ebitdaHigh": 18458952211,
"ebitdaAvg": 18010545499,
"ebitLow": 12791167232,
"ebitHigh": 13748055872,
"ebitAvg": 13299649160,
"netIncomeLow": 8846108407,
"netIncomeHigh": 9585564003,
"netIncomeAvg": 9239048391,
"sgaExpenseLow": 523831116,
"sgaExpenseHigh": 557171176,
"sgaExpenseAvg": 541547945,
"epsAvg": 2.16128,
"epsHigh": 2.24234,
"epsLow": 2.06936,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "VALE",
"date": "2028-12-31",
"revenueLow": 40716626475,
"revenueHigh": 43308100516,
"revenueAvg": 42093729622,
"ebitdaLow": 15460329326,
"ebitdaHigh": 16276489286,
"ebitdaAvg": 15894021482,
"ebitLow": 11107844230,
"ebitHigh": 11924004190,
"ebitAvg": 11541536386,
"netIncomeLow": 7545285550,
"netIncomeHigh": 8175990132,
"netIncomeAvg": 7880430183,
"sgaExpenseLow": 494073513,
"sgaExpenseHigh": 525519603,
"sgaExpenseAvg": 510783890,
"epsAvg": 1.84346,
"epsHigh": 1.9126,
"epsLow": 1.76506,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "VALE",
"date": "2027-12-31",
"revenueLow": 40889593418,
"revenueHigh": 41723467137,
"revenueAvg": 41207259597,
"ebitdaLow": 13998532449,
"ebitdaHigh": 16886180956,
"ebitdaAvg": 15613648509,
"ebitLow": 10006797202,
"ebitHigh": 12894445709,
"ebitAvg": 11621913262,
"netIncomeLow": 6694428561,
"netIncomeHigh": 8925918998,
"netIncomeAvg": 7942543085,
"sgaExpenseLow": 496172370,
"sgaExpenseHigh": 506290962,
"sgaExpenseAvg": 500027072,
"epsAvg": 1.85799,
"epsHigh": 2.08803,
"epsLow": 1.56602,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "VALE",
"targetHigh": 19,
"targetLow": 15,
"targetConsensus": 17,
"targetMedian": 16.75
},
"ratings": {
"symbol": "VALE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "VALE",
"date": "2026-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VALE",
"date": "2026-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VALE",
"date": "2026-07-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VALE",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-05-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VALE",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VALE",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-03-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-03-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "VALE",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VALE",
"date": "2026-02-20",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2026-01-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "VALE",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2025-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2025-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VALE",
"date": "2025-12-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2025-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2025-10-28",
"gradingCompany": "Freedom Broker",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "VALE",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2025-10-17",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2025-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2025-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VALE",
"date": "2025-09-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "VALE",
"date": "2025-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Brazil steelmaker CSN says Steinbruch leaving CEO role after 24 years By Reuters",
"url": "https://www.investing.com/news/stock-market-news/brazils-csn-names-fabio-schvartsman-as-ceo-4886841",
"source": "Investing.com",
"date": "2026-09-02T22:30:33Z",
"summary": "SAO PAULO, Sept 2 (Reuters) - Brazilian steelmaker CSN said on Wednesday that Benjamin Steinbruch, a member of the family who controls the company, is leaving the position of chief executive officer he has held since 2002.\n\nHe will be replaced by Fabio Schvartsman, a former CEO o",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM8120F_L.jpg"
},
{
"title": "Brazil's CSN names Fabio Schvartsman as CEO",
"url": "https://www.reuters.com/world/americas/brazils-csn-names-fabio-schvartsman-ceo-2026-09-02/",
"source": "Reuters",
"date": "2026-09-02T22:10:36Z",
"summary": "SAO PAULO, Sept 2 (Reuters) - Brazilian steelmaker CSN (CSNA3.SA), opens new tab said on Wednesday that Benjamin Steinbruch is leaving the role of chief executive \u2060officer, and will be replaced by Fabio Schvartsman, a former CEO of mining firm Vale (VALE3.SA), opens new tab, who ",
"image": "https://www.reuters.com/resizer/v2/KNFGFIUYEJLYBLHAQI7TCNMMVI.jpg?auth=2ebbb5b459c49d56fcb31b2d3885cf513f66255ec22030502f3d55d3b983815b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "CSN's Steinbruch Relinquishes CEO Role Amid Corporate Revamp",
"url": "https://www.bloomberg.com/news/articles/2026-09-02/csn-s-steinbruch-relinquishes-ceo-role-amid-corporate-revamp",
"source": "Bloomberg Business",
"date": "2026-09-02T21:53:16Z",
"summary": "Benjamin Steinbruch is stepping down as chief executive officer at Brazilian steelmaker Companhia Sider\u00fargica Nacional SA after over two decades in the position, with former Vale SA head Fabio Schvartsman succeeding him.\n\nThe changes will be effective immediately, according to a ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/igEn4XzmM8Kc/v1/1200x800.jpg"
},
{
"title": "Shares of U.S.-listed Brazilian stocks are trading higher after a new poll showed a narrowing race ahead of Brazil's October presidential election.",
"url": "https://www.benzinga.com/wiim/26/09/61583911/shares-u-s-listed-brazilian-stocks-are-trading-higher-after-new-poll-showed-narrowing-race-ahead-bra",
"source": "benzinga",
"date": "2026-09-02T17:12:03.167000+00:00",
"summary": "",
"image": ""
},
{
"title": "Ecora H1 2026 slides: critical minerals shift drives 75% contribution surge By Investing.com",
"url": "https://www.investing.com/news/company-news/ecora-h1-2026-slides-critical-minerals-shift-drives-75-contribution-surge-93CH-4886375",
"source": "Investing.com",
"date": "2026-09-02T14:06:36Z",
"summary": "Ecora Royalties (LSE:ECOR, TSX:ECOR) presented its H1 2026 results on September 2, 2026, showcasing a dramatic transformation from a coal-focused royalty company to a diversified critical minerals portfolio with copper at its core. The presentation revealed substantial financial ",
"image": "https://content-media.investing.com/news/LYNXMPEM521KY_1200_L.jpg"
},
{
"title": "Jim Cramer Calls This Mining Stock an Inflation Hedge \"Just as Good as Crypto",
"url": "https://finance.yahoo.com/markets/commodities/articles/jim-cramer-calls-mining-stock-145025666.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T14:50:25Z",
"summary": "* Cramer backs Vale as a crypto-grade inflation hedge with a forward P/E of 8, staying long Apple on Cook's endorsement of incoming CEO Ternus.\n\n* Cramer defended Cisco's strong $17B quarter despite conservative guidance knocking shares down $8, and flagged Becton Dickinson's 33%",
"image": "https://s.yimg.com/lo/mysterio/api/d9b229de1d375443eba41c95e11cbcf93753a8f931967f7cee4958ebe8366109/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff9966cac6f868f58d0c037b6aa0c23d5.jpg"
},
{
"title": "'I Don't Know John Ternus,' Jim Cramer Says -- but He Trusts Tim Cook's Word on Apple's Next CEO",
"url": "https://finance.yahoo.com/markets/stocks/articles/dont-know-john-ternus-jim-154609628.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T15:46:09Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nOn CNBC's \"Mad Money Lightning Round,\" Jim Cramer recommended buying Cisco Systems Inc., noting that it had a really good quarter. \"I know that they gave very conservative guidan",
"image": "https://s.yimg.com/lo/mysterio/api/2665ecf78fe876159546f36a9be88deb74bb25e0f6b985d2c257e69e212b7930/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_79%2F9287c88f7509e577a3dc3bab6bdb3913.jpg"
},
{
"title": "21 Years Later, Katrina's 'Zombie Buildings' Are Coming Back to Life",
"url": "https://www.bloomberg.com/news/features/2026-08-29/21-years-later-katrina-s-zombie-buildings-are-coming-back-to-life",
"source": "Bloomberg Business",
"date": "2026-08-29T12:00:01Z",
"summary": "Navigating by the light of a cellphone over piles of wet insulation and rotted wood, Tulane University president Michael Fitts ducked underneath jagged pieces of metal hanging from the ceiling and showed off the school's latest real estate project: a million-square-foot hospital ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i1qxc9l_QSco/v0/1200x900.jpg"
},
{
"title": "Eylsia Nicolas Releases Hold on Another Day: A Global Biography of Resilience, Reinvention, and Breakthrough Innovation",
"url": "https://finance.yahoo.com/technology/articles/eylsia-nicolas-releases-hold-another-133000689.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T13:30:00Z",
"summary": "PALM BEACH, FL / ACCESS Newswire / August 28, 2026 / Hold on Another Day, the new biography of Lisa Pamintuan-known worldwide as Eylsia Nicolas-presents one of the most extraordinary resilience arcs in modern entertainment, technology, education, and global business. The book, no",
"image": "https://s.yimg.com/lo/mysterio/api/88ee7cd20880b83a14a3adb6da555455fc35933ea448bfabd9e631baa75f9092/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Faccesswire.ca%2Fe28cf13e7169a1a35d618a76469aac21.jpg"
},
{
"title": "Cramer's lightning round: Apple is 'still a good buy'",
"url": "https://www.cnbc.com/2026/08/27/cramers-lightning-round-apple-is-still-a-good-buy.html",
"source": "CNBC",
"date": "2026-08-27T22:55:01Z",
"summary": "* It's that time again! \"Mad Money\" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.\n\nIn this article\n\n* EROC\n\n* CSCO\n\n* AAPL\n\n* VALE\n\n* VALE\n\nFollow your favorite stocksCREATE FREE ACCOUNT\n\nStock Char",
"image": "https://image.cnbcfm.com/api/v1/image/108343800-1785766038715-gettyimages-2285371071-Apple_Logo.jpeg?v=1785766059&w=1920&h=1080"
},
{
"title": "How Radiant World's 'Prince' Has Banks Chasing Fake Invoices",
"url": "https://www.bloomberg.com/news/features/2026-08-27/radiant-world-leaves-top-banks-glencore-probing-fake-invoices",
"source": "Bloomberg Business",
"date": "2026-08-27T20:15:14Z",
"summary": "The report was definitive: \"This is confirmed as fraud,\" the investigators from Cooperatieve Rabobank UA wrote.\n\nIt was early 2020, and for several months employees of the fraud and corporate security team -- a sort of in-house detective agency -- had been investigating a series ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ifUtThSyniWo/v0/1200x630.jpg"
},
{
"title": "Beacon Lighting FY2026 slides: trade gains offset margin pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/beacon-lighting-fy2026-slides-trade-gains-offset-margin-pressure-93CH-4878269",
"source": "Investing.com",
"date": "2026-08-27T02:21:39Z",
"summary": "Beacon Lighting Group presented its FY2026 results on August 27, 2026, revealing a year of strategic progress marked by record sales and accelerating trade momentum, though profitability came under pressure from a shifting business mix. The Australian lighting retailer's shares (",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Brazil's Vale studies extracting rare earths, gold from mining waste",
"url": "https://www.reuters.com/sustainability/land-use-biodiversity/brazils-vale-studies-extracting-rare-earths-gold-mining-waste-2026-08-26/",
"source": "Reuters",
"date": "2026-08-26T23:56:36Z",
"summary": "BELO HORIZONTE, Aug 26 (Reuters) - Brazilian miner Vale (VALE3.SA), opens new tab is studying the possibility of extracting rare earths, gold and other minerals from mining waste as part of its circular economy strategy, a Vale executive said on Wednesday.\n\nReporting by Marta Nog",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Cramer's lightning round: Buy QXO",
"url": "https://www.cnbc.com/2026/08/26/cramers-lightning-round-buy-qxo.html",
"source": "CNBC",
"date": "2026-08-26T22:54:03Z",
"summary": "* It's that time again! \"Mad Money\" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.\n\nIn this article\n\n* SFD\n\n* VALE\n\n* VALE\n\n* BLLN\n\n* IESC\n\n* CSCO\n\nFollow your favorite stocksCREATE FREE ACCOUNT\n\nSto",
"image": "https://image.cnbcfm.com/api/v1/image/102086255-mad-money-lightning.jpg?v=1698102997&w=1920&h=1080"
},
{
"title": "Bank of Nova Scotia Has $3.48 Million Stake in Vale S.A. $VALE",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-nova-scotia-has-3-48-million-stake-in-vale-s-a-vale.html",
"source": "Defense World",
"date": "2026-08-26 03:54:39",
"summary": "Bank of Nova Scotia raised its position in shares of Vale S.A. (NYSE: VALE) by 116.2% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 231,527 shares of the basic materials company's s",
"image": "https://images.financialmodelingprep.com/news/bank-of-nova-scotia-has-348-million-stake-in-20260826.png"
},
{
"title": "Cramer's lightning round: Buy SpaceX and 'give it to your kids'",
"url": "https://www.cnbc.com/2026/08/25/cramers-lightning-round-buy-spacex-and-give-it-to-your-kids.html",
"source": "CNBC",
"date": "2026-08-25T22:55:01Z",
"summary": "* It's that time again! \"Mad Money\" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.\n\nIn this article\n\n* ETON\n\n* VALE\n\n* VALE\n\n* BLLN\n\n* NOW\n\n* FSLR\n\n* SUNB\n\n* URI\n\n* SMCI\n\n* RDDT\n\n* NFLX\n\nFollow your ",
"image": "https://image.cnbcfm.com/api/v1/image/102079128-1539342565979105501689.jpg?v=1698448473&w=1920&h=1080"
},
{
"title": "Mariana, 18 more Brazil cities join Vale-BHP dam collapse compensation deal",
"url": "https://www.reuters.com/business/environment/mariana-18-more-brazil-cities-join-vale-bhp-dam-collapse-compensation-deal-2026-08-20/",
"source": "Reuters",
"date": "2026-08-20 17:17:36",
"summary": "The compensation agreement with miners BHP , Vale and Samarco for the Mariana dam collapse in 2015 has been joined by 19 new cities, \u200bincluding the one that was the epicenter of the disaster, a Brazilian \u200ccourt said on Thursday.",
"image": "https://images.financialmodelingprep.com/news/mariana-18-more-brazil-cities-join-valebhp-dam-collapse-20260820.jpg"
},
{
"title": "Cetera Investment Advisers Cuts Stock Position in Vale S.A. $VALE",
"url": "https://www.defenseworld.net/2026/08/08/cetera-investment-advisers-cuts-stock-position-in-vale-s-a-vale.html",
"source": "Defense World",
"date": "2026-08-08 04:07:22",
"summary": "Cetera Investment Advisers lowered its stake in shares of Vale S.A. (NYSE: VALE) by 21.6% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,624 shares of the basic materi",
"image": "https://images.financialmodelingprep.com/news/cetera-investment-advisers-cuts-stock-position-in-vale-sa-20260808.png"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Archer-Daniels Midland, Best Buy, Burlington Stores, Dell Technologies, e.l.f. Beauty, Humana, Transdigm, Vale, and More",
"url": "https://247wallst.com/investing/2026/08/05/here-are-wednesdays-top-wall-street-analyst-research-calls-archer-daniels-midland-best-buy-burlington-stores-dell-technologies-e-l-f-beauty-humana-transdigm-vale-and-more/",
"source": "247 Wallst",
"date": "2026-08-05 07:59:31",
"summary": "Wall Street analysts reshuffled their ratings on Wednesday, sending some familiar names higher while punishing others with sharp target cuts. Find out which stocks got surprise upgrades and which ones analysts are now walking away from.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260805.jpg"
},
{
"title": "Vale Q2 Earnings Call Spotlights Copper Growth and Cost Reset",
"url": "https://www.zacks.com/stock/news/2966596/vale-q2-earnings-call-spotlights-copper-growth-and-cost-reset?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2966596",
"source": "Zacks Investment Research",
"date": "2026-08-03 11:01:44",
"summary": "VALE's Q2 call puts faster copper growth, higher iron ore costs, freight protection and disciplined payouts at the center of its 2026 agenda.",
"image": "https://images.financialmodelingprep.com/news/vale-q2-earnings-call-spotlights-copper-growth-and-cost-20260803.jpg"
},
{
"title": "Vale Q2: Buy Rating Maintained Despite Emerging Risks",
"url": "https://seekingalpha.com/article/4929334-vale-q2-buy-rating-maintained-despite-emerging-risks",
"source": "Seeking Alpha",
"date": "2026-08-02 21:33:49",
"summary": "Vale remains a Buy, supported by robust Q2 revenue growth and a strengthening Base Metals segment. VALE's iron ore business provides predictability, while Base Metals\u2014now 25% of revenue\u2014shows 42% YoY growth and narrowed guidance. Operational challenges include rising C1 cash cost",
"image": "https://images.financialmodelingprep.com/news/vale-q2-buy-rating-maintained-despite-emerging-risks-20260802.jpg"
},
{
"title": "Vale Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/vale-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-08-01 00:03:57",
"summary": "Vale NYSE: VALE said its second-quarter 2026 operating performance supported confidence in meeting annual production guidance, as higher volumes, improved price realization and gains at its base-metals operations lifted pro forma EBITDA 19% year over year to $4.1 billion.",
"image": "https://images.financialmodelingprep.com/news/vale-q2-earnings-call-highlights-20260801.jpg"
},
{
"title": "Vale S.A. (VALE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928925-vale-s-a-vale-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 18:23:11",
"summary": "Vale S.A. (VALE) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/vale-sa-vale-q2-2026-earnings-call-transcript-20260731.jpg"
},
{
"title": "Compared to Estimates, VALE (VALE) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2965860/compared-to-estimates-vale-vale-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965860",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:01:14",
"summary": "Although the revenue and EPS for VALE (VALE) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-vale-vale-q2-earnings-a-look-20260731.jpg"
},
{
"title": "Vale Gears Up to Report Q2 Earnings: Here's What to Expect",
"url": "https://www.zacks.com/stock/news/2959384/vale-gears-up-to-report-q2-earnings-here-s-what-to-expect?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2959384",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:15:31",
"summary": "VALE heads into Q2 results with higher iron ore, copper and nickel volumes and stronger realized prices, but rising costs may pressure earnings.",
"image": "https://images.financialmodelingprep.com/news/vale-gears-up-to-report-q2-earnings-heres-what-20260723.jpg"
}
]
Data:
[
{
"symbol": "VALE",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.4953,
"revenueActual": null,
"revenueEstimated": 10728280000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "VALE",
"date": "2026-07-30",
"epsActual": 0.36,
"epsEstimated": 0.41,
"revenueActual": 10498000000,
"revenueEstimated": 10472520000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "VALE",
"date": "2026-04-28",
"epsActual": 0.44,
"epsEstimated": 0.47,
"revenueActual": 9258000000,
"revenueEstimated": 9529025000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "VALE",
"date": "2026-02-12",
"epsActual": -0.9,
"epsEstimated": 0.57,
"revenueActual": 11060000000,
"revenueEstimated": 10900750000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "VALE",
"date": "2025-10-30",
"epsActual": 0.63,
"epsEstimated": 0.49,
"revenueActual": 10406464229,
"revenueEstimated": 10806714040,
"lastUpdated": "2026-01-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VALE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VALE",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 2056,
"price": 17.07
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 181045,
"price": 15.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 14638,
"price": 15.03
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 20548,
"price": 15.09
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 17,
"price": 14.22
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 2766,
"price": 14.42
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "VALE",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-04",
"reportingCik": "0002126100",
"companyCik": "0000917851",
"transactionType": "P-Purchase",
"securitiesOwned": 81,
"reportingName": "Viana Madeira Andre",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4,
"price": 14.99,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/917851/000129281426004168/0001292814-26-004168-index.htm"
},
{
"symbol": "VALE",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-03",
"reportingCik": "0002126100",
"companyCik": "0000917851",
"transactionType": "P-Purchase",
"securitiesOwned": 77,
"reportingName": "Viana Madeira Andre",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5,
"price": 14.63,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/917851/000129281426004168/0001292814-26-004168-index.htm"
},
{
"symbol": "VALE",
"filingDate": "2026-08-10",
"transactionDate": "2026-07-02",
"reportingCik": "0002126100",
"companyCik": "0000917851",
"transactionType": "P-Purchase",
"securitiesOwned": 72,
"reportingName": "Viana Madeira Andre",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 15.06,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/917851/000129281426004168/0001292814-26-004168-index.htm"
},
{
"symbol": "VALE",
"filingDate": "2026-08-10",
"transactionDate": "2026-07-01",
"reportingCik": "0002126100",
"companyCik": "0000917851",
"transactionType": "P-Purchase",
"securitiesOwned": 71,
"reportingName": "Viana Madeira Andre",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 15.02,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/917851/000129281426004168/0001292814-26-004168-index.htm"
},
{
"symbol": "VALE",
"filingDate": "2026-08-07",
"transactionDate": "2026-07-03",
"reportingCik": "0002119844",
"companyCik": "0000917851",
"transactionType": "P-Purchase",
"securitiesOwned": 32262,
"reportingName": "de Souza Funo Elaine Maria",
"typeOfOwner": "officer: Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 406,
"price": 15.25,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/917851/000129281426004146/0001292814-26-004146-index.htm"
},
{
"symbol": "VALE",
"filingDate": "2026-07-13",
"transactionDate": "2026-06-17",
"reportingCik": "0002126100",
"companyCik": "0000917851",
"transactionType": "P-Purchase",
"securitiesOwned": 70,
"reportingName": "Viana Madeira Andre",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9,
"price": 16,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/917851/000129281426003745/0001292814-26-003745-index.htm"
},
{
"symbol": "VALE",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0002119946",
"companyCik": "0000917851",
"transactionType": "P-Purchase",
"securitiesOwned": 612,
"reportingName": "Quintao Lara Anelise",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 338,
"price": 16.09,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/917851/000129281426003538/0001292814-26-003538-index.htm"
},
{
"symbol": "VALE",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0002119946",
"companyCik": "0000917851",
"transactionType": "S-Sale",
"securitiesOwned": 49,
"reportingName": "Quintao Lara Anelise",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 200,
"price": 16.12,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/917851/000129281426003538/0001292814-26-003538-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "VALE",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "VALE S.A. American Depositary Shares Each Representing one common share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "VALE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "VALE S.A. American Depositary Shares Each Representing one common share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "VALE",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL05",
"owner": "",
"assetDescription": "Vale SA",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "VALE",
"senateID": "R000609",
"disclosureDate": "2022-03-16",
"transactionDate": "2022-02-17",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "Fl04",
"owner": "Self",
"assetDescription": "VAlE S.A. American Depositary Shares Each Representing one common share (VAlE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020629.pdf"
},
{
"symbol": "VALE",
"senateID": "R000609",
"disclosureDate": "2021-11-19",
"transactionDate": "2020-07-22",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "Fl04",
"owner": "Self",
"assetDescription": "2000068417 VAlE S.A. American Depositary Shares Each $15,000 Representing one common share (VAlE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019858.pdf"
},
{
"symbol": "VALE",
"senateID": "R000609",
"disclosureDate": "2020-07-29",
"transactionDate": "2020-06-22",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "Fl04",
"owner": "",
"assetDescription": "VAlE S.A. American Depositary Shares Each Representing one common share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017040.pdf"
}
],
"dark_pool": [
{
"ticker": "VALE",
"executed_at": "2026-09-03T14:23:18.602000Z",
"size": 6700.0,
"price": 15.53,
"premium": 104051.0,
"volume": 6700.0,
"trade_code": " "
},
{
"ticker": "VALE",
"executed_at": "2026-09-03T14:23:18.200000Z",
"size": 2250.0,
"price": 15.535,
"premium": 34953.75,
"volume": 2250.0,
"trade_code": " "
},
{
"ticker": "VALE",
"executed_at": "2026-09-03T14:23:18.602000Z",
"size": 2000.0,
"price": 15.535,
"premium": 31070.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "VALE",
"executed_at": "2026-09-03T14:23:18.201000Z",
"size": 1707.0,
"price": 15.535,
"premium": 26518.245,
"volume": 1707.0,
"trade_code": " "
},
{
"ticker": "VALE",
"executed_at": "2026-09-03T14:23:20.151000Z",
"size": 1000.0,
"price": 15.525,
"premium": 15525.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VALE",
"executed_at": "2026-09-03T14:23:20.146000Z",
"size": 1000.0,
"price": 15.525,
"premium": 15525.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VALE",
"executed_at": "2026-09-03T14:23:18.222000Z",
"size": 1000.0,
"price": 15.535,
"premium": 15535.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VALE",
"executed_at": "2026-09-03T14:23:20.157000Z",
"size": 574.0,
"price": 15.525,
"premium": 8911.35,
"volume": 574.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VALE",
"date": "20260902",
"ats_volume": 0,
"total_volume": 14308745,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VALE",
"days": [
{
"date": "2026-09-03",
"close": 15.535,
"vwap": 15.63,
"volume": 7798917,
"vwap_discount_pct": 0.59
},
{
"date": "2026-09-02",
"close": 15.73,
"vwap": 15.73,
"volume": 28029909,
"vwap_discount_pct": -0.01
},
{
"date": "2026-09-01",
"close": 15.12,
"vwap": 15.19,
"volume": 27421112,
"vwap_discount_pct": 0.44
},
{
"date": "2026-08-31",
"close": 15.09,
"vwap": 15.14,
"volume": 22615822,
"vwap_discount_pct": 0.3
},
{
"date": "2026-08-28",
"close": 15.03,
"vwap": 15.02,
"volume": 36738452,
"vwap_discount_pct": -0.05
}
],
"avg_vwap_discount_pct": 0.25,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "25",
"nbbo_ask": "0.60",
"premium": "14300.00",
"sector": "Basic Materials",
"size": 275,
"open_interest": 14192,
"underlying_symbol": "VALE",
"option_chain_id": "VALE280121C00025000",
"option_type": "call",
"implied_volatility": "0.3263311046585393",
"delta": "0.187810089453441",
"expiry": "2028-01-21",
"executed_at": "2026-09-03T13:56:28.042000Z",
"nbbo_bid": "0.41",
"underlying_price": "15.555",
"price": "0.52",
"volume": 550
},
{
"strike": "25",
"nbbo_ask": "0.60",
"premium": "14300.00",
"sector": "Basic Materials",
"size": 275,
"open_interest": 14192,
"underlying_symbol": "VALE",
"option_chain_id": "VALE280121C00025000",
"option_type": "call",
"implied_volatility": "0.3263311046585393",
"delta": "0.187810089453441",
"expiry": "2028-01-21",
"executed_at": "2026-09-03T13:56:28.042000Z",
"nbbo_bid": "0.41",
"underlying_price": "15.555",
"price": "0.52",
"volume": 275
},
{
"strike": "15",
"nbbo_ask": "1.14",
"premium": "11000.00",
"sector": "Basic Materials",
"size": 100,
"open_interest": 1240,
"underlying_symbol": "VALE",
"option_chain_id": "VALE261016C00015000",
"option_type": "call",
"implied_volatility": "0.3648310402619567",
"delta": "0.647683630029732",
"expiry": "2026-10-16",
"executed_at": "2026-09-03T14:08:07.231000Z",
"nbbo_bid": "1.05",
"underlying_price": "15.535",
"price": "1.10",
"volume": 100
}
],
"net_premium": {
"ticker": "VALE",
"net_call_premium": "-214.00",
"net_put_premium": "15398.00",
"call_premium": "208186.00",
"put_premium": "73013.00",
"bullish_premium": "128924.00",
"bearish_premium": "144536.00",
"put_call_ratio": "0.56554640551969730692",
"iv_rank": "62.9736",
"implied_move_perc": "0.065000",
"gex_ratio": "0.48602662247112210389",
"gex_net_change": "336867.2585",
"gex_call": "8879631.6133",
"gex_put": "-4315737.3618",
"gex_net": 4563894.2515,
"gex_call_delta": "34868855.2714",
"gex_put_delta": "-11171790.5751",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "VALE",
"expires": "2026-10-16",
"open_interest": 1466,
"option_type": "put",
"delta": -0.0806040293572357,
"ask_volume": 9,
"last_price": "0.08",
"implied_volatility": "0.4118913871927082",
"gamma": 0.0716052302185483,
"avg_price": "0.0800000000000000000000000000",
"bid_volume": 1406,
"nbbo_ask": "0.09",
"strike": "13",
"option_symbol": "VALE261016P00013000",
"total_premium": "11320.00",
"iv": 0.390149200157596,
"volume": 1415,
"nbbo_bid": "0.08"
},
{
"underlying_symbol": "VALE",
"expires": "2026-09-25",
"open_interest": 171,
"option_type": "call",
"delta": 0.1722007422248675,
"ask_volume": 37,
"last_price": "0.12",
"implied_volatility": "0.3563853753283345",
"gamma": 0.1822964121298159,
"avg_price": "0.1272516875602700096432015430",
"bid_volume": 1000,
"nbbo_ask": "0.14",
"strike": "17",
"option_symbol": "VALE260925C00017000",
"total_premium": "13196.00",
"iv": 0.364667452424605,
"volume": 1037,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "VALE",
"expires": "2026-11-20",
"open_interest": 86216,
"option_type": "call",
"delta": 0.2203485757725452,
"ask_volume": 481,
"last_price": "0.31",
"implied_volatility": "0.3573226701914253",
"gamma": 0.1115604067000697,
"avg_price": "0.4333990147783251231527093598",
"bid_volume": 113,
"nbbo_ask": "0.33",
"strike": "18",
"option_symbol": "VALE261120C00018000",
"total_premium": "26394.00",
"iv": 0.368901975665678,
"volume": 609,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "VALE",
"expires": "2028-01-21",
"open_interest": 14192,
"option_type": "call",
"delta": 0.1730650420939194,
"ask_volume": 550,
"last_price": "0.52",
"implied_volatility": "0.3263311046585393",
"gamma": 0.0398248550212088,
"avg_price": "0.5200",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "25",
"option_symbol": "VALE280121C00025000",
"total_premium": "28600.00",
"iv": 0.351292043654388,
"volume": 550,
"nbbo_bid": "0.41"
},
{
"underlying_symbol": "VALE",
"expires": "2026-09-04",
"open_interest": 653,
"option_type": "call",
"delta": 0.1783129301755348,
"ask_volume": 305,
"last_price": "0.05",
"implied_volatility": "0.616081528945211",
"gamma": 0.550991160483207,
"avg_price": "0.0882900432900432900432900432",
"bid_volume": 57,
"nbbo_ask": "0.06",
"strike": "16",
"option_symbol": "VALE260904C00016000",
"total_premium": "4079.00",
"iv": 0.523232388257539,
"volume": 462,
"nbbo_bid": "0.04"
},
{
"underlying_symbol": "VALE",
"expires": "2026-09-18",
"open_interest": 29509,
"option_type": "call",
"delta": 0.360076987177579,
"ask_volume": 303,
"last_price": "0.26",
"implied_volatility": "0.3484637984651841",
"gamma": 0.33265479567098,
"avg_price": "0.3291768292682926829268292683",
"bid_volume": 25,
"nbbo_ask": "0.29",
"strike": "16",
"option_symbol": "VALE260918C00016000",
"total_premium": "10797.00",
"iv": 0.354022086325647,
"volume": 328,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "VALE",
"expires": "2026-10-16",
"open_interest": 4875,
"option_type": "call",
"delta": 0.254960174115523,
"ask_volume": 15,
"last_price": "0.27",
"implied_volatility": "0.3486028225445618",
"gamma": 0.166943884778807,
"avg_price": "0.3187619047619047619047619049",
"bid_volume": 300,
"nbbo_ask": "0.30",
"strike": "17",
"option_symbol": "VALE261016C00017000",
"total_premium": "10041.00",
"iv": 0.359370185529715,
"volume": 315,
"nbbo_bid": "0.27"
},
{
"underlying_symbol": "VALE",
"expires": "2026-11-20",
"open_interest": 144,
"option_type": "put",
"delta": -0.543895372259695,
"ask_volume": 250,
"last_price": "1.08",
"implied_volatility": "0.3748542766683868",
"gamma": 0.1668532209221053,
"avg_price": "1.0800000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "16",
"option_symbol": "VALE261120P00016000",
"total_premium": "27000.00",
"iv": 0.330014994665005,
"volume": 250,
"nbbo_bid": "0.98"
}
],
"gamma_profile": {
"ticker": "VALE",
"spot": 15.54,
"date": "2026-09-03",
"flip_point": 15.92,
"net_gex": 4563894.25,
"call_walls": [
{
"strike": 17.0,
"gex": 2187230.51
},
{
"strike": 15.0,
"gex": 1869090.89
},
{
"strike": 16.0,
"gex": 1641865.21
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -1510525.57
},
{
"strike": 13.0,
"gex": -673352.61
},
{
"strike": 12.0,
"gex": -572448.73
}
],
"by_strike": [
{
"strike": 9.5,
"call_gex": 1.62,
"put_gex": 0.0,
"net_gex": 1.62
},
{
"strike": 10.0,
"call_gex": 60032.63,
"put_gex": -402179.1,
"net_gex": -342146.48
},
{
"strike": 10.5,
"call_gex": 2.88,
"put_gex": 0.0,
"net_gex": 2.88
},
{
"strike": 11.0,
"call_gex": 478.62,
"put_gex": -17802.74,
"net_gex": -17324.12
},
{
"strike": 11.5,
"call_gex": 0.06,
"put_gex": -7.17,
"net_gex": -7.12
},
{
"strike": 12.0,
"call_gex": 187818.35,
"put_gex": -572448.73,
"net_gex": -384630.38
},
{
"strike": 12.5,
"call_gex": 0.21,
"put_gex": -90.73,
"net_gex": -90.52
},
{
"strike": 13.0,
"call_gex": 16779.72,
"put_gex": -673352.61,
"net_gex": -656572.89
},
{
"strike": 13.5,
"call_gex": 4253.17,
"put_gex": -2870.3,
"net_gex": 1382.88
},
{
"strike": 14.0,
"call_gex": 256983.29,
"put_gex": -368208.86,
"net_gex": -111225.56
},
{
"strike": 14.5,
"call_gex": 15221.14,
"put_gex": -24611.62,
"net_gex": -9390.48
},
{
"strike": 15.0,
"call_gex": 1869090.89,
"put_gex": -1510525.57,
"net_gex": 358565.32
},
{
"strike": 15.5,
"call_gex": 137176.4,
"put_gex": -59271.45,
"net_gex": 77904.95
},
{
"strike": 16.0,
"call_gex": 1641865.21,
"put_gex": -227121.26,
"net_gex": 1414743.95
},
{
"strike": 16.5,
"call_gex": 68988.49,
"put_gex": 0.0,
"net_gex": 68988.49
},
{
"strike": 17.0,
"call_gex": 2187230.51,
"put_gex": -324061.34,
"net_gex": 1863169.16
},
{
"strike": 17.5,
"call_gex": 2231.47,
"put_gex": -0.23,
"net_gex": 2231.25
},
{
"strike": 18.0,
"call_gex": 1174536.37,
"put_gex": -4175.75,
"net_gex": 1170360.61
},
{
"strike": 18.5,
"call_gex": 0.0,
"put_gex": -24.36,
"net_gex": -24.36
},
{
"strike": 19.0,
"call_gex": 154444.47,
"put_gex": -4266.71,
"net_gex": 150177.76
},
{
"strike": 19.5,
"call_gex": 6.19,
"put_gex": -6.41,
"net_gex": -0.22
},
{
"strike": 20.0,
"call_gex": 725380.73,
"put_gex": -27155.7,
"net_gex": 698225.03
},
{
"strike": 20.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 21.0,
"call_gex": 1560.21,
"put_gex": 0.0,
"net_gex": 1560.21
},
{
"strike": 22.0,
"call_gex": 165999.83,
"put_gex": -39.39,
"net_gex": 165960.43
}
]
},
"oi_changes": {
"net_call_oi_change": 455,
"net_put_oi_change": -15,
"top": [
{
"strike": "17",
"oi_change": 377,
"type": "call"
},
{
"strike": "18",
"oi_change": 85,
"type": "call"
},
{
"strike": "15",
"oi_change": -22,
"type": "call"
},
{
"strike": "20",
"oi_change": 15,
"type": "call"
},
{
"strike": "13",
"oi_change": -15,
"type": "put"
}
]
},
"opds": {
"opds": -3.1,
"D": -10.8,
"P": 29.9,
"O": 8.4,
"C": 28.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 10.8,
"T": 70.3,
"RS": 42.9,
"V": -0.0,
"F": -5.7,
"OI": 100.0,
"S": -32.1,
"IV": -23.1,
"B": null,
"Liquidity": 54.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 25.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ trend +70",
"+ relative strength +43",
"- skew -32",
"- IV behaviour -23"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1344
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1344
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1344
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 57,
"pct": 54
},
{
"name": "Darvas Box",
"count": 35,
"pct": 33
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
}