{
"title": "VALE — Vale S.A. Swing Snapshot",
"generated": "2026-09-03 14:23 UTC",
"description": "Swing-trading snapshot for VALE (Vale S.A.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Vale S.A.",
"sector": "Basic Materials",
"industry": "Industrial Materials",
"marketCap": 66270858376,
"beta": 0.527,
"exchange": "NYSE",
"averageVolume": 23750541,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 7803632.95271,
"avgVolume": 23750541,
"short_ratio": [
{
"symbol": "VALE",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 7961793,
"short_exempt_volume": 58778,
"total_volume": 14308745,
"short_volume_ratio": 0.5564,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 15.16,
"vah": 15.33,
"val": 14.17,
"profile": [
{
"price": 13.61,
"volume": 5253692
},
{
"price": 13.65,
"volume": 12476767
},
{
"price": 13.69,
"volume": 7751539
},
{
"price": 13.73,
"volume": 3905969
},
{
"price": 13.77,
"volume": 9561986
},
{
"price": 13.81,
"volume": 11331105
},
{
"price": 13.84,
"volume": 5580231
},
{
"price": 13.88,
"volume": 5863178
},
{
"price": 13.92,
"volume": 12169954
},
{
"price": 13.96,
"volume": 4840718
},
{
"price": 14.0,
"volume": 2134677
},
{
"price": 14.04,
"volume": 399732
},
{
"price": 14.08,
"volume": 1127513
},
{
"price": 14.11,
"volume": 3013167
},
{
"price": 14.15,
"volume": 9679857
},
{
"price": 14.19,
"volume": 15434053
},
{
"price": 14.23,
"volume": 15519055
},
{
"price": 14.27,
"volume": 3549044
},
{
"price": 14.31,
"volume": 3489258
},
{
"price": 14.35,
"volume": 5559489
},
{
"price": 14.38,
"volume": 1677244
},
{
"price": 14.42,
"volume": 8118799
},
{
"price": 14.46,
"volume": 8939544
},
{
"price": 14.5,
"volume": 6336659
},
{
"price": 14.54,
"volume": 8349678
},
{
"price": 14.58,
"volume": 11599657
},
{
"price": 14.62,
"volume": 8263018
},
{
"price": 14.66,
"volume": 5223936
},
{
"price": 14.69,
"volume": 6269025
},
{
"price": 14.73,
"volume": 8155594
},
{
"price": 14.77,
"volume": 4574980
},
{
"price": 14.81,
"volume": 12396879
},
{
"price": 14.85,
"volume": 6265653
},
{
"price": 14.89,
"volume": 7856644
},
{
"price": 14.93,
"volume": 8560457
},
{
"price": 14.96,
"volume": 18772192
},
{
"price": 15.0,
"volume": 7965552
},
{
"price": 15.04,
"volume": 11143513
},
{
"price": 15.08,
"volume": 18872683
},
{
"price": 15.12,
"volume": 27551694
},
{
"price": 15.16,
"volume": 29807975
},
{
"price": 15.2,
"volume": 25706870
},
{
"price": 15.23,
"volume": 10420747
},
{
"price": 15.27,
"volume": 9508067
},
{
"price": 15.31,
"volume": 11070618
},
{
"price": 15.35,
"volume": 1672054
},
{
"price": 15.39,
"volume": 660412
},
{
"price": 15.43,
"volume": 0
},
{
"price": 15.47,
"volume": 826947
},
{
"price": 15.5,
"volume": 0
},
{
"price": 15.54,
"volume": 3345562
},
{
"price": 15.58,
"volume": 2175356
},
{
"price": 15.62,
"volume": 3400415
},
{
"price": 15.66,
"volume": 4669376
},
{
"price": 15.7,
"volume": 3752426
},
{
"price": 15.74,
"volume": 4666057
},
{
"price": 15.77,
"volume": 2554630
},
{
"price": 15.81,
"volume": 1308948
},
{
"price": 15.85,
"volume": 2772096
},
{
"price": 15.89,
"volume": 3986299
}
],
"sessions": 20
}
},
"technical": {
"price": 15.54,
"rsi": 61.02897019630732,
"sma20": 14.663500000000008,
"sma50": 14.677000000000007,
"sma200": 15.156649999999987,
"adx": 17.070377746684056,
"atr": 0.45,
"atr_pct": 2.9,
"atr_expansion_pct": 8.9,
"di_plus": 39.5,
"di_minus": 7.7,
"high_52w": 17.82,
"low_52w": 10.12,
"structure": {
"ema8": 15.229928716224615,
"ema21": 14.897302528259209,
"ema50": 14.904309677106806,
"ema200": 14.603169619473796,
"ema10": 15.147057725677918,
"ema20": 14.909338425722767,
"ema10_slope_pct": 2.58,
"ema20_slope_pct": 1.89,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.3,
"_no_bars": false,
"macd": {
"macd": 0.22,
"signal": 0.084,
"histogram": 0.136
},
"bollinger": {
"mid": 14.66,
"upper": 15.95,
"lower": 13.37,
"width_pct": 17.58
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 9.2,
"ret_3d": 2.98,
"ret_5d": 1.5,
"roc10_accel": -1.74,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.82,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 369083407.14,
"avg_vol": 23750541
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 63.0
}
}
}
},
"levels": {
"prior_day": {
"high": 16.02,
"low": 15.5,
"close": 15.54,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 15.65,
"R1": 15.79,
"S1": 15.28,
"R2": 16.16,
"S2": 15.13
},
"swing": {
"high_20d": 16.02,
"low_20d": 13.56,
"high_60d": 16.36,
"low_60d": 13.56
},
"orb": {
"high": 16.02,
"low": 15.66,
"date": "2026-09-03"
},
"vwap": 15.62,
"volume_profile": {
"poc": 15.16,
"vah": 15.33,
"val": 14.17,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 16.04,
"low": 15.75,
"last": 15.99,
"volume": 150364,
"gap_pct": 1.65,
"path": "04:30 15.79 -> 07:30 15.77 -> 08:15 15.84 -> 08:50 15.94 -> 09:20 15.99 -> 09:25 15.99",
"bars": 26,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 15.15,
"h": 15.15,
"l": 14.705,
"c": 15.06,
"v": 28930867.588794
},
{
"d": "2026-08-03",
"o": 14.84,
"h": 14.85,
"l": 14.5,
"c": 14.58,
"v": 30705751.311596
},
{
"d": "2026-08-04",
"o": 15,
"h": 15.06,
"l": 14.785,
"c": 14.83,
"v": 22049767.316074
},
{
"d": "2026-08-05",
"o": 14.75,
"h": 14.98,
"l": 14.685,
"c": 14.94,
"v": 33258251.943109
},
{
"d": "2026-08-06",
"o": 14.91,
"h": 15,
"l": 14.72,
"c": 14.72,
"v": 22366982.753221
},
{
"d": "2026-08-07",
"o": 14.87,
"h": 14.885,
"l": 14.61,
"c": 14.71,
"v": 24283456.996969
},
{
"d": "2026-08-10",
"o": 14.78,
"h": 14.9089,
"l": 14.63,
"c": 14.89,
"v": 19198722.376763
},
{
"d": "2026-08-11",
"o": 14.965,
"h": 14.98,
"l": 14.24,
"c": 14.32,
"v": 28057945.596102
},
{
"d": "2026-08-12",
"o": 14.53,
"h": 14.55,
"l": 14.385,
"c": 14.42,
"v": 18710306.569742
},
{
"d": "2026-08-13",
"o": 13.97,
"h": 14.02,
"l": 13.735,
"c": 13.8,
"v": 21853170.304505
},
{
"d": "2026-08-14",
"o": 13.66,
"h": 13.74,
"l": 13.56,
"c": 13.63,
"v": 20782958.756113
},
{
"d": "2026-08-17",
"o": 13.65,
"h": 13.8,
"l": 13.5914,
"c": 13.75,
"v": 10426388.166556
},
{
"d": "2026-08-18",
"o": 13.66,
"h": 13.98,
"l": 13.65,
"c": 13.68,
"v": 18233490.761868
},
{
"d": "2026-08-19",
"o": 14.19,
"h": 14.2799,
"l": 13.86,
"c": 13.9,
"v": 25897140.687781
},
{
"d": "2026-08-20",
"o": 13.73,
"h": 14.275,
"l": 13.73,
"c": 14.23,
"v": 39802052.124328
},
{
"d": "2026-08-21",
"o": 14.5,
"h": 14.69,
"l": 14.42,
"c": 14.59,
"v": 27467360.491688
},
{
"d": "2026-08-24",
"o": 14.63,
"h": 15.215,
"l": 14.62,
"c": 15.04,
"v": 49765990.369907
},
{
"d": "2026-08-25",
"o": 15.012,
"h": 15.33,
"l": 14.91,
"c": 15.33,
"v": 19213296.572969
},
{
"d": "2026-08-26",
"o": 15.37,
"h": 15.405,
"l": 15.125,
"c": 15.16,
"v": 19571254.788157
},
{
"d": "2026-08-27",
"o": 15.165,
"h": 15.35,
"l": 15.06,
"c": 15.31,
"v": 29834602.405126
},
{
"d": "2026-08-28",
"o": 15.275,
"h": 15.31,
"l": 14.89,
"c": 15.03,
"v": 36738452.260351
},
{
"d": "2026-08-31",
"o": 15.315,
"h": 15.42,
"l": 15.05,
"c": 15.09,
"v": 22615822.527207
},
{
"d": "2026-09-01",
"o": 14.99,
"h": 15.31,
"l": 14.935,
"c": 15.12,
"v": 27421112.476244
},
{
"d": "2026-09-02",
"o": 15.43,
"h": 15.93,
"l": 15.375,
"c": 15.73,
"v": 28029909.455509
},
{
"d": "2026-09-03",
"o": 15.98,
"h": 16.015,
"l": 15.5,
"c": 15.535,
"v": 7798917.952712
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 57,
"pct": 54
},
{
"name": "Darvas Box",
"count": 35,
"pct": 33
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
},
"price": {
"symbol": "VALE",
"name": "Vale S.A.",
"price": 15.535,
"changePercentage": -1.23967,
"change": -0.195,
"volume": 7803632.95271,
"dayLow": 15.5,
"dayHigh": 16,
"yearHigh": 17.94,
"yearLow": 10.18,
"priceAvg50": 14.663,
"priceAvg200": 15.1403,
"exchange": "NYSE",
"open": 15.98,
"previousClose": 15.73,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 14.8177,
"c": 14.79
},
{
"t": "2026-07-27",
"v": 14.7053,
"c": 14.78
},
{
"t": "2026-07-28",
"v": 14.6989,
"c": 14.7
},
{
"t": "2026-07-29",
"v": 14.6558,
"c": 14.65
},
{
"t": "2026-07-30",
"v": 14.8482,
"c": 14.99
},
{
"t": "2026-07-31",
"v": 14.9666,
"c": 15.06
},
{
"t": "2026-08-03",
"v": 14.5886,
"c": 14.58
},
{
"t": "2026-08-04",
"v": 14.8706,
"c": 14.83
},
{
"t": "2026-08-05",
"v": 14.8906,
"c": 14.94
},
{
"t": "2026-08-06",
"v": 14.8231,
"c": 14.72
},
{
"t": "2026-08-07",
"v": 14.7341,
"c": 14.71
},
{
"t": "2026-08-10",
"v": 14.8306,
"c": 14.89
},
{
"t": "2026-08-11",
"v": 14.4581,
"c": 14.32
},
{
"t": "2026-08-12",
"v": 14.4572,
"c": 14.42
},
{
"t": "2026-08-13",
"v": 13.8543,
"c": 13.8
},
{
"t": "2026-08-14",
"v": 13.6511,
"c": 13.63
},
{
"t": "2026-08-17",
"v": 13.7395,
"c": 13.75
},
{
"t": "2026-08-18",
"v": 13.7869,
"c": 13.68
},
{
"t": "2026-08-19",
"v": 14.0653,
"c": 13.9
},
{
"t": "2026-08-20",
"v": 14.1616,
"c": 14.23
},
{
"t": "2026-08-21",
"v": 14.5683,
"c": 14.59
},
{
"t": "2026-08-24",
"v": 15.0433,
"c": 15.04
},
{
"t": "2026-08-25",
"v": 15.1497,
"c": 15.33
},
{
"t": "2026-08-26",
"v": 15.2088,
"c": 15.16
},
{
"t": "2026-08-27",
"v": 15.2366,
"c": 15.31
},
{
"t": "2026-08-28",
"v": 15.022,
"c": 15.03
},
{
"t": "2026-08-31",
"v": 15.1359,
"c": 15.09
},
{
"t": "2026-09-01",
"v": 15.1861,
"c": 15.12
},
{
"t": "2026-09-02",
"v": 15.7278,
"c": 15.73
},
{
"t": "2026-09-03",
"v": 15.6272,
"c": 15.535
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.59,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 31.150208000000003,
"priceToSalesRatioTTM": 1.6112469956035946,
"priceToBookRatioTTM": 1.745279094138434,
"dividendYieldTTM": 0.07068627,
"netDebtToEBITDATTM": 1.8295522168109992,
"currentRatioTTM": 1.1917262788500473,
"debtToEquityRatioTTM": 0.5789902922838126
},
"analyst": {
"price_target": {
"symbol": "VALE",
"targetHigh": 19,
"targetLow": 15,
"targetConsensus": 17,
"targetMedian": 16.75
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Brazil steelmaker CSN says Steinbruch leaving CEO role after 24 years By Reuters",
"source": "Investing.com",
"date": "2026-09-02T22:30:33Z"
},
{
"title": "Brazil's CSN names Fabio Schvartsman as CEO",
"source": "Reuters",
"date": "2026-09-02T22:10:36Z"
},
{
"title": "CSN's Steinbruch Relinquishes CEO Role Amid Corporate Revamp",
"source": "Bloomberg Business",
"date": "2026-09-02T21:53:16Z"
},
{
"title": "Shares of U.S.-listed Brazilian stocks are trading higher after a new poll showed a narrowing race ahead of Brazil's October presidential election.",
"source": "benzinga",
"date": "2026-09-02T17:12:03.167000+00:00"
},
{
"title": "Ecora H1 2026 slides: critical minerals shift drives 75% contribution surge By Investing.com",
"source": "Investing.com",
"date": "2026-09-02T14:06:36Z"
},
{
"title": "Jim Cramer Calls This Mining Stock an Inflation Hedge \"Just as Good as Crypto",
"source": "Yahoo! Finance",
"date": "2026-08-31T14:50:25Z"
},
{
"title": "'I Don't Know John Ternus,' Jim Cramer Says -- but He Trusts Tim Cook's Word on Apple's Next CEO",
"source": "Yahoo! Finance",
"date": "2026-08-29T15:46:09Z"
},
{
"title": "21 Years Later, Katrina's 'Zombie Buildings' Are Coming Back to Life",
"source": "Bloomberg Business",
"date": "2026-08-29T12:00:01Z"
},
{
"title": "Eylsia Nicolas Releases Hold on Another Day: A Global Biography of Resilience, Reinvention, and Breakthrough Innovation",
"source": "Yahoo! Finance",
"date": "2026-08-28T13:30:00Z"
},
{
"title": "Cramer's lightning round: Apple is 'still a good buy'",
"source": "CNBC",
"date": "2026-08-27T22:55:01Z"
}
],
"calendar": [
{
"symbol": "VALE",
"date": "2026-10-29",
"epsEstimated": 0.4953,
"revenueEstimated": 10728280000
},
{
"symbol": "VALE",
"date": "2026-07-30",
"epsEstimated": 0.41,
"revenueEstimated": 10472520000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -3.1,
"D": -10.8,
"P": 29.9,
"O": 8.4,
"C": 28.9,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ open-interest change +100",
"+ trend +70",
"+ relative strength +43",
"- skew -32",
"- IV behaviour -23"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "25",
"expiry": "2028-01-21",
"size": 275,
"premium": "14300.00",
"volume": 550,
"open_interest": 14192,
"implied_volatility": "0.3263311046585393",
"delta": "0.187810089453441"
},
{
"option_type": "call",
"strike": "25",
"expiry": "2028-01-21",
"size": 275,
"premium": "14300.00",
"volume": 275,
"open_interest": 14192,
"implied_volatility": "0.3263311046585393",
"delta": "0.187810089453441"
},
{
"option_type": "call",
"strike": "15",
"expiry": "2026-10-16",
"size": 100,
"premium": "11000.00",
"volume": 100,
"open_interest": 1240,
"implied_volatility": "0.3648310402619567",
"delta": "0.647683630029732"
}
],
"net_premium": {
"ticker": "VALE",
"net_call_premium": "-214.00",
"net_put_premium": "15398.00",
"call_premium": "208186.00",
"put_premium": "73013.00",
"bullish_premium": "128924.00",
"bearish_premium": "144536.00",
"put_call_ratio": "0.56554640551969730692",
"iv_rank": "62.9736",
"implied_move_perc": "0.065000",
"gex_ratio": "0.48602662247112210389",
"gex_net_change": "336867.2585",
"gex_call": "8879631.6133",
"gex_put": "-4315737.3618",
"gex_net": 4563894.2515,
"gex_call_delta": "34868855.2714",
"gex_put_delta": "-11171790.5751",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "13",
"expires": "2026-10-16",
"option_type": "put",
"volume": 1415,
"open_interest": 1466,
"implied_volatility": "0.4118913871927082",
"last_price": "0.08",
"total_premium": "11320.00",
"delta": -0.0806040293572357
},
{
"strike": "17",
"expires": "2026-09-25",
"option_type": "call",
"volume": 1037,
"open_interest": 171,
"implied_volatility": "0.3563853753283345",
"last_price": "0.12",
"total_premium": "13196.00",
"delta": 0.1722007422248675
},
{
"strike": "18",
"expires": "2026-11-20",
"option_type": "call",
"volume": 609,
"open_interest": 86216,
"implied_volatility": "0.3573226701914253",
"last_price": "0.31",
"total_premium": "26394.00",
"delta": 0.2203485757725452
}
],
"gamma_profile": {
"spot": 15.54,
"flip_point": 15.92,
"net_gex": 4563894.25,
"call_walls": [
{
"strike": 17.0,
"gex": 2187230.51
},
{
"strike": 15.0,
"gex": 1869090.89
},
{
"strike": 16.0,
"gex": 1641865.21
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -1510525.57
},
{
"strike": 13.0,
"gex": -673352.61
},
{
"strike": 12.0,
"gex": -572448.73
}
]
},
"ats": {
"symbol": "VALE",
"date": "20260902",
"ats_volume": 0,
"total_volume": 14308745,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "VALE",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.25
},
"oi_changes": {
"net_call_oi_change": 455,
"net_put_oi_change": -15,
"top": [
{
"strike": "17",
"oi_change": 377,
"type": "call"
},
{
"strike": "18",
"oi_change": 85,
"type": "call"
},
{
"strike": "15",
"oi_change": -22,
"type": "call"
},
{
"strike": "20",
"oi_change": 15,
"type": "call"
},
{
"strike": "13",
"oi_change": -15,
"type": "put"
}
]
}
}
}