{
"price": {
"symbol": "VAL",
"name": "Valaris Limited",
"price": 89.955,
"changePercentage": 1.81664,
"change": 1.605,
"volume": 240395,
"dayLow": 87.94,
"dayHigh": 90.95,
"yearHigh": 114.12,
"yearLow": 48.085,
"marketCap": 6246098019,
"priceAvg50": 84.6256,
"priceAvg200": 84.3155,
"exchange": "NYSE",
"open": 87.94,
"previousClose": 88.35,
"timestamp": 1792600641,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 85.4825,
"c": 85.71
},
{
"t": "2026-09-11",
"v": 84.3428,
"c": 83.73
},
{
"t": "2026-09-14",
"v": 81.7743,
"c": 81.27
},
{
"t": "2026-09-15",
"v": 86.8111,
"c": 88.23
},
{
"t": "2026-09-16",
"v": 83.7234,
"c": 82.52
},
{
"t": "2026-09-17",
"v": 83.8804,
"c": 84.05
},
{
"t": "2026-09-18",
"v": 83.9457,
"c": 83.76
},
{
"t": "2026-09-21",
"v": 82.3128,
"c": 81.79
},
{
"t": "2026-09-22",
"v": 82.5097,
"c": 82.72
},
{
"t": "2026-09-23",
"v": 82.8812,
"c": 82.57
},
{
"t": "2026-09-24",
"v": 82.7412,
"c": 81.79
},
{
"t": "2026-09-25",
"v": 80.8141,
"c": 80.99
},
{
"t": "2026-09-28",
"v": 79.9958,
"c": 79.62
},
{
"t": "2026-09-29",
"v": 78.6991,
"c": 78.45
},
{
"t": "2026-09-30",
"v": 79.0456,
"c": 78.52
},
{
"t": "2026-10-01",
"v": 79.1392,
"c": 79.56
},
{
"t": "2026-10-02",
"v": 78.3397,
"c": 78.39
},
{
"t": "2026-10-05",
"v": 83.344,
"c": 83.49
},
{
"t": "2026-10-06",
"v": 82.8078,
"c": 82
},
{
"t": "2026-10-07",
"v": 81.5635,
"c": 81.85
},
{
"t": "2026-10-08",
"v": 84.2104,
"c": 83.96
},
{
"t": "2026-10-09",
"v": 83.9973,
"c": 83.65
},
{
"t": "2026-10-12",
"v": 84.7916,
"c": 84.94
},
{
"t": "2026-10-13",
"v": 85.9097,
"c": 85.55
},
{
"t": "2026-10-14",
"v": 85.8828,
"c": 84.73
},
{
"t": "2026-10-15",
"v": 83.5541,
"c": 83.75
},
{
"t": "2026-10-16",
"v": 85.5673,
"c": 85.32
},
{
"t": "2026-10-19",
"v": 88.8218,
"c": 89.39
},
{
"t": "2026-10-20",
"v": 88.4383,
"c": 88.35
},
{
"t": "2026-10-21",
"v": 89.7914,
"c": 89.93
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.15,
"streak_days": 1
}
},
"company": {
"symbol": "VAL",
"price": 88.49,
"marketCap": 6144374561,
"beta": 0.939,
"lastDividend": 0,
"range": "48.085-114.12",
"change": 0.14,
"changePercentage": 0.15846,
"volume": 30915,
"averageVolume": 1058727,
"companyName": "Valaris Limited",
"currency": "USD",
"cik": "0000314808",
"isin": "BMG9460G1015",
"cusip": "G9460G101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Drilling",
"website": "https://www.valaris.com",
"description": "Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is based in Hamilton, Bermuda.",
"ceo": "Anton Dibowitz",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "3800",
"phone": "44 20 7659 4660",
"address": "5847 San Felipe",
"city": "Houston",
"state": "TX",
"zip": "77057",
"image": "https://images.financialmodelingprep.com/symbol/VAL.png",
"ipoDate": "2021-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "DEFA14A",
"date": "2026-10-14",
"accession": "0001140361-26-039553",
"description": "DEFA 14A",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000114036126039553/ef20083773_defa14a.htm"
},
{
"form": "8-K",
"date": "2026-10-14",
"accession": "0001140361-26-039551",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000114036126039551/ef20083773_8k.htm"
},
{
"form": "DEFM14A",
"date": "2026-10-14",
"accession": "0001140361-26-039488",
"description": "DEFM14A",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000114036126039488/ny20070137x2_defm14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-09-30",
"accession": "0001140361-26-038107",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000114036126038107/ef20093020_defa14a.htm"
},
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0001140361-26-038106",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000114036126038106/ef20083020_8k.htm"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0000919574-26-006171",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000091957426006171/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-12",
"accession": "0000919574-26-005030",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000091957426005030/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0000919574-26-004940",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000091957426004940/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-10",
"accession": "0001172661-26-003192",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000117266126003192/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0000314808-26-000141",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000031480826000141/val-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000314808-26-000139",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000031480826000139/val-20260805.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000314808-26-000138",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000031480826000138/val-20260805.htm"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0000314808-26-000124",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000031480826000124/xslF345X06/wk-form4_1783456457.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0002012353-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000201235326000003/xslF345X06/wk-form4_1783024309.xml"
},
{
"form": "DEFA14A",
"date": "2026-07-01",
"accession": "0001140361-26-027092",
"description": "DEFA 14A",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000114036126027092/ef20077172_defa14a.htm"
}
]
},
"volume": {
"volume": 240395,
"avgVolume": 1058727,
"short_ratio": [
{
"symbol": "VAL",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 194435,
"short_exempt_volume": 0,
"total_volume": 237695,
"short_volume_ratio": 0.818,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 83.66,
"vah": 87.08,
"val": 79.35,
"profile": [
{
"price": 77.7,
"volume": 11264
},
{
"price": 77.92,
"volume": 94098
},
{
"price": 78.14,
"volume": 329525
},
{
"price": 78.36,
"volume": 410730
},
{
"price": 78.58,
"volume": 651536
},
{
"price": 78.8,
"volume": 174425
},
{
"price": 79.02,
"volume": 181156
},
{
"price": 79.24,
"volume": 299236
},
{
"price": 79.46,
"volume": 233949
},
{
"price": 79.69,
"volume": 409100
},
{
"price": 79.91,
"volume": 368689
},
{
"price": 80.13,
"volume": 134332
},
{
"price": 80.35,
"volume": 118962
},
{
"price": 80.57,
"volume": 107499
},
{
"price": 80.79,
"volume": 134632
},
{
"price": 81.01,
"volume": 398451
},
{
"price": 81.23,
"volume": 198509
},
{
"price": 81.45,
"volume": 93045
},
{
"price": 81.67,
"volume": 82928
},
{
"price": 81.89,
"volume": 381525
},
{
"price": 82.11,
"volume": 321512
},
{
"price": 82.34,
"volume": 188505
},
{
"price": 82.56,
"volume": 210578
},
{
"price": 82.78,
"volume": 185369
},
{
"price": 83.0,
"volume": 147428
},
{
"price": 83.22,
"volume": 177396
},
{
"price": 83.44,
"volume": 314280
},
{
"price": 83.66,
"volume": 859148
},
{
"price": 83.88,
"volume": 492866
},
{
"price": 84.1,
"volume": 263214
},
{
"price": 84.32,
"volume": 309787
},
{
"price": 84.54,
"volume": 322617
},
{
"price": 84.77,
"volume": 436839
},
{
"price": 84.99,
"volume": 363550
},
{
"price": 85.21,
"volume": 113198
},
{
"price": 85.43,
"volume": 468842
},
{
"price": 85.65,
"volume": 370224
},
{
"price": 85.87,
"volume": 295014
},
{
"price": 86.09,
"volume": 290481
},
{
"price": 86.31,
"volume": 388290
},
{
"price": 86.53,
"volume": 171746
},
{
"price": 86.75,
"volume": 117768
},
{
"price": 86.97,
"volume": 203630
},
{
"price": 87.2,
"volume": 48695
},
{
"price": 87.42,
"volume": 63482
},
{
"price": 87.64,
"volume": 19260
},
{
"price": 87.86,
"volume": 175884
},
{
"price": 88.08,
"volume": 144429
},
{
"price": 88.3,
"volume": 336999
},
{
"price": 88.52,
"volume": 331942
},
{
"price": 88.74,
"volume": 152022
},
{
"price": 88.96,
"volume": 109631
},
{
"price": 89.18,
"volume": 34489
},
{
"price": 89.4,
"volume": 63262
},
{
"price": 89.63,
"volume": 177319
},
{
"price": 89.85,
"volume": 83426
},
{
"price": 90.07,
"volume": 83125
},
{
"price": 90.29,
"volume": 51294
},
{
"price": 90.51,
"volume": 69186
},
{
"price": 90.73,
"volume": 8288
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "VAL",
"date": "2028-12-31",
"revenueLow": 2435929157,
"revenueHigh": 2549091400,
"revenueAvg": 2492510274,
"ebitdaLow": 1073583609,
"ebitdaHigh": 1106194918,
"ebitdaAvg": 1089889264,
"ebitLow": 787136585,
"ebitHigh": 819747894,
"ebitAvg": 803442240,
"netIncomeLow": 555346236,
"netIncomeHigh": 581109170,
"netIncomeAvg": 568227703,
"sgaExpenseLow": 119502940,
"sgaExpenseHigh": 125054506,
"sgaExpenseAvg": 122278723,
"epsAvg": 8.03471,
"epsHigh": 8.19618,
"epsLow": 7.83281,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "VAL",
"date": "2027-12-31",
"revenueLow": 2399153717,
"revenueHigh": 2484261746,
"revenueAvg": 2446441919,
"ebitdaLow": 934218554,
"ebitdaHigh": 962273416,
"ebitdaAvg": 948245985,
"ebitLow": 688913160,
"ebitHigh": 716968022,
"ebitAvg": 702940591,
"netIncomeLow": 477749730,
"netIncomeHigh": 499913071,
"netIncomeAvg": 488831400.5,
"sgaExpenseLow": 117698794,
"sgaExpenseHigh": 121874063,
"sgaExpenseAvg": 120018680,
"epsAvg": 6.91205,
"epsHigh": 7.05096,
"epsLow": 6.73836,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "VAL",
"date": "2026-12-31",
"revenueLow": 2138653928,
"revenueHigh": 2214520940,
"revenueAvg": 2180807584,
"ebitdaLow": 550433020,
"ebitdaHigh": 562972448,
"ebitdaAvg": 556702734,
"ebitLow": 354470676,
"ebitHigh": 367010104,
"ebitAvg": 360740390,
"netIncomeLow": 213540168,
"netIncomeHigh": 223446316,
"netIncomeAvg": 218493242,
"sgaExpenseLow": 104919074,
"sgaExpenseHigh": 108640993,
"sgaExpenseAvg": 106987068,
"epsAvg": 3.08948,
"epsHigh": 3.15157,
"epsLow": 3.01185,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "VAL",
"date": "2025-12-31",
"revenueLow": 2280662635,
"revenueHigh": 2361567290,
"revenueAvg": 2325615335,
"ebitdaLow": 667664902,
"ebitdaHigh": 687267406,
"ebitdaAvg": 677466154,
"ebitLow": 521364902,
"ebitHigh": 540967406,
"ebitAvg": 531166154,
"netIncomeLow": 333826273,
"netIncomeHigh": 349312251,
"netIncomeAvg": 341569262,
"sgaExpenseLow": 111885803,
"sgaExpenseHigh": 115854861,
"sgaExpenseAvg": 114091114,
"epsAvg": 4.82977,
"epsHigh": 4.92683,
"epsLow": 4.70841,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "VAL",
"targetHigh": 86,
"targetLow": 86,
"targetConsensus": 86,
"targetMedian": 86
},
"ratings": {
"symbol": "VAL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "VAL",
"date": "2026-10-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2026-08-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2026-07-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2026-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2026-03-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2026-02-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-12-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-10-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-07-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-02-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2025-01-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2025-01-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2024-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2024-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2024-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2024-11-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2024-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2024-08-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2024-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2024-05-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2024-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2024-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2024-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2024-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2023-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2023-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2023-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2023-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2023-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2023-01-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2022-02-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2022-02-02",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2020-05-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2020-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2020-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2020-03-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2020-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2020-03-11",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2020-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2020-03-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2020-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2020-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2020-01-14",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2020-01-06",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2020-01-03",
"gradingCompany": "Fearnleys",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2019-12-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2019-12-03",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2019-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2019-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2019-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2019-09-23",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2019-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2019-05-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2019-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2019-03-08",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2019-03-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2018-12-20",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2018-10-12",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2018-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2018-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2018-09-18",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2018-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2018-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2018-06-07",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2018-04-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2018-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2018-01-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2018-01-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2017-10-19",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2017-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2017-09-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2017-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2017-06-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2017-06-19",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2017-04-28",
"gradingCompany": "Fearnleys",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2017-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2017-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2017-01-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-12-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-10-25",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-09-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-09-22",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-09-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-09-19",
"gradingCompany": "Zephrin Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-09-14",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-07-19",
"gradingCompany": "DNB Markets",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-07-14",
"gradingCompany": "Seaport Global",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-06-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-06-13",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-06-13",
"gradingCompany": "Johnson Rice",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-04-19",
"gradingCompany": "DNB Markets",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-04-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-04-07",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-03-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-03-22",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-03-22",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-03-21",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-03-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-03-21",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-03-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-03-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2016-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-03-09",
"gradingCompany": "Fearnleys",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-03-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-03-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-02-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-02-26",
"gradingCompany": "iBERIA Capital Partners",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2016-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-01-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-01-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2016-01-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-12-14",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-11-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2015-11-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-11-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2015-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2015-11-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2015-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2015-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-09-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2015-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2015-08-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-08-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2015-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2015-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-06-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-06-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-05-28",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2015-05-27",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2015-05-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2015-04-16",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-03-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-03-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2015-03-03",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2015-03-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2015-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-01-15",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-01-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2015-01-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2015-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2015-01-06",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2014-12-19",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2014-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2014-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2014-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-11-11",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-10-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-10-02",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-09-03",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2014-08-26",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-08-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2014-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2014-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2014-07-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2014-06-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-05-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2014-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-05-08",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-05-08",
"gradingCompany": "Nordea",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2014-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-04-30",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2014-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2014-04-02",
"gradingCompany": "Pareto Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2014-03-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2014-02-19",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2014-02-18",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2014-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2014-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2014-01-23",
"gradingCompany": "Nordea",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2014-01-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2014-01-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2013-11-21",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-11-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-11-06",
"gradingCompany": "Nordea",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2013-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2013-10-11",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2013-10-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2013-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2013-09-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2013-09-13",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2013-09-04",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2013-08-14",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2013-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-08-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-08-13",
"gradingCompany": "Capital One Financial",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2013-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-07-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2013-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2013-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2013-06-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-05-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-04-29",
"gradingCompany": "DNB Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2013-02-22",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-02-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-02-15",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2013-02-14",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2013-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-02-11",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2013-01-10",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2013-01-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-12-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-12-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-12-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VAL",
"date": "2012-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-11-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-09-11",
"gradingCompany": "Nordea",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-08-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-08-21",
"gradingCompany": "DNB Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2012-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-08-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-08-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-08-10",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2012-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VAL",
"date": "2012-05-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-02-28",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VAL",
"date": "2012-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "VAL",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 1.06,
"revenueActual": null,
"revenueEstimated": 564571600,
"lastUpdated": "2026-10-21"
},
{
"symbol": "VAL",
"date": "2026-08-05",
"epsActual": 0.72,
"epsEstimated": 0.31,
"revenueActual": 539200000,
"revenueEstimated": 488522900,
"lastUpdated": "2026-10-21"
},
{
"symbol": "VAL",
"date": "2026-05-04",
"epsActual": -0.24,
"epsEstimated": -0.05,
"revenueActual": 465400000,
"revenueEstimated": 443750900,
"lastUpdated": "2026-08-04"
},
{
"symbol": "VAL",
"date": "2026-02-19",
"epsActual": 10.26,
"epsEstimated": 0.4518,
"revenueActual": 537400000,
"revenueEstimated": 495654000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "VAL",
"date": "2025-10-29",
"epsActual": 2.65,
"epsEstimated": 1,
"revenueActual": 595700000,
"revenueEstimated": 499158440,
"lastUpdated": "2026-01-18"
},
{
"symbol": "VAL",
"date": "2025-07-30",
"epsActual": 1.61,
"epsEstimated": 1.16,
"revenueActual": 615200000,
"revenueEstimated": 548089740,
"lastUpdated": "2025-10-30"
},
{
"symbol": "VAL",
"date": "2025-04-30",
"epsActual": -0.53,
"epsEstimated": 1.1,
"revenueActual": 620700000,
"revenueEstimated": 577845800,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2025-02-19",
"epsActual": 1.88,
"epsEstimated": 1.2,
"revenueActual": 584400000,
"revenueEstimated": 576312010,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2024-10-30",
"epsActual": 0.88,
"epsEstimated": 1.04,
"revenueActual": 643100000,
"revenueEstimated": 578353000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2024-07-31",
"epsActual": 2.03,
"epsEstimated": 0.71,
"revenueActual": 610100000,
"revenueEstimated": 608560000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2024-05-01",
"epsActual": 0.35,
"epsEstimated": 0.05,
"revenueActual": 525000000,
"revenueEstimated": 498210000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2024-02-21",
"epsActual": 0.61,
"epsEstimated": 0.29,
"revenueActual": 483800000,
"revenueEstimated": 485430000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2023-11-06",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 455100000,
"revenueEstimated": 473720000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2023-08-02",
"epsActual": -0.39,
"epsEstimated": -0.26761,
"revenueActual": 415200000,
"revenueEstimated": 404466000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "VAL",
"date": "2023-05-01",
"epsActual": 0.61,
"epsEstimated": -0.35,
"revenueActual": 430100000,
"revenueEstimated": 412260000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2023-02-20",
"epsActual": 0.38,
"epsEstimated": 0.46,
"revenueActual": 433600000,
"revenueEstimated": 428114180,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2022-10-31",
"epsActual": 0.98,
"epsEstimated": 0.37,
"revenueActual": 437200000,
"revenueEstimated": 430098259,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2022-08-01",
"epsActual": 1.48,
"epsEstimated": -0.07333,
"revenueActual": 413300000,
"revenueEstimated": 364836400,
"lastUpdated": "2026-08-18"
},
{
"symbol": "VAL",
"date": "2022-05-02",
"epsActual": -0.51,
"epsEstimated": -0.84,
"revenueActual": 318400000,
"revenueEstimated": 298646636,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2022-02-21",
"epsActual": 0.37,
"epsEstimated": -0.5,
"revenueActual": 305500000,
"revenueEstimated": 314886683,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2021-11-02",
"epsActual": -0.73,
"epsEstimated": -0.81,
"revenueActual": 326700000,
"revenueEstimated": 293100000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2021-08-03",
"epsActual": -47.50933,
"epsEstimated": -0.99,
"revenueActual": 293100000,
"revenueEstimated": 293100000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2021-04-28",
"epsActual": -12.13333,
"epsEstimated": null,
"revenueActual": 307100000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2021-03-02",
"epsActual": -0.94533,
"epsEstimated": null,
"revenueActual": 296500000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2020-10-29",
"epsActual": -8.94533,
"epsEstimated": null,
"revenueActual": 285300000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2020-07-30",
"epsActual": -1.55,
"epsEstimated": -1.51,
"revenueActual": 388800000,
"revenueEstimated": 378766451,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2020-04-29",
"epsActual": -1.66,
"epsEstimated": -1.51,
"revenueActual": 456600000,
"revenueEstimated": 415340963,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2020-02-20",
"epsActual": -1.55,
"epsEstimated": -1.3,
"revenueActual": 512100000,
"revenueEstimated": 429503225,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2019-10-30",
"epsActual": -1.27,
"epsEstimated": -1.46,
"revenueActual": 551300000,
"revenueEstimated": 633777952,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2019-07-31",
"epsActual": -1.32,
"epsEstimated": -1.27,
"revenueActual": 583900000,
"revenueEstimated": 952307575,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2019-05-01",
"epsActual": -1.69,
"epsEstimated": -1.54,
"revenueActual": 405900000,
"revenueEstimated": 369873372,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2019-02-27",
"epsActual": -1.56,
"epsEstimated": -1.48,
"revenueActual": 399000000,
"revenueEstimated": 378538461,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2018-10-29",
"epsActual": -1.32,
"epsEstimated": -1.37,
"revenueActual": 430900000,
"revenueEstimated": 447221969,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2018-07-25",
"epsActual": -1.2,
"epsEstimated": -1.24,
"revenueActual": 458500000,
"revenueEstimated": 473783333,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2018-04-25",
"epsActual": -1.28,
"epsEstimated": -1.07,
"revenueActual": 417000000,
"revenueEstimated": 348585937,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2018-02-26",
"epsActual": -0.92,
"epsEstimated": -1.1,
"revenueActual": 454200000,
"revenueEstimated": 543065217,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2017-10-25",
"epsActual": -0.2,
"epsEstimated": -0.53,
"revenueActual": 460200000,
"revenueEstimated": 1219530000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2017-07-26",
"epsActual": -0.4,
"epsEstimated": -0.46,
"revenueActual": 457500000,
"revenueEstimated": 526124999,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2017-04-26",
"epsActual": -0.16,
"epsEstimated": -0.39,
"revenueActual": 471100000,
"revenueEstimated": 1148306250,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2017-02-27",
"epsActual": 0.1,
"epsEstimated": 0.05,
"revenueActual": 504600000,
"revenueEstimated": 252300000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2016-10-26",
"epsActual": 0.21,
"epsEstimated": 0.13,
"revenueActual": 548200000,
"revenueEstimated": 339361904,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2016-09-07",
"epsActual": 8.15,
"epsEstimated": null,
"revenueActual": 909600000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2016-04-27",
"epsActual": 0.74,
"epsEstimated": 0.76,
"revenueActual": 814000000,
"revenueEstimated": 836000000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2016-02-24",
"epsActual": 0.92,
"epsEstimated": 0.73,
"revenueActual": 828300000,
"revenueEstimated": 657238043,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2015-10-28",
"epsActual": 0.9,
"epsEstimated": 0.74,
"revenueActual": 1012200000,
"revenueEstimated": 832253333,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2015-07-29",
"epsActual": 1.18,
"epsEstimated": 1.05,
"revenueActual": 1059000000,
"revenueEstimated": 942330508,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2015-04-29",
"epsActual": 1.49,
"epsEstimated": 1.29,
"revenueActual": 1163900000,
"revenueEstimated": 1007671812,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2015-02-25",
"epsActual": 1.68,
"epsEstimated": 1.36,
"revenueActual": 1159800000,
"revenueEstimated": 938885714,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2014-10-29",
"epsActual": 1.87,
"epsEstimated": 1.61,
"revenueActual": 1201400000,
"revenueEstimated": 1034360427,
"lastUpdated": "2025-08-27"
},
{
"symbol": "VAL",
"date": "2014-07-30",
"epsActual": 6.32,
"epsEstimated": 5.28,
"revenueActual": 1136600000,
"revenueEstimated": 949564556,
"lastUpdated": "2025-08-27"
}
],
"fundamentals": {
"symbol": "VAL",
"marketCap": 6261026717,
"enterpriseValueTTM": 6885326717,
"evToSalesTTM": 3.2209041104925857,
"evToOperatingCashFlowTTM": 19.625279936631113,
"evToFreeCashFlowTTM": -241.4551962129278,
"evToEBITDATTM": 11.356303343229424,
"netDebtToEBITDATTM": 1.0296882731321129,
"currentRatioTTM": 1.5471089313371194,
"incomeQualityTTM": 0.3757117894624116,
"grahamNumberTTM": 119.01701462612387,
"grahamNetNetTTM": -19.42027417027417,
"taxBurdenTTM": 2.7369647567725024,
"interestBurdenTTM": 0.7779288465896216,
"workingCapitalTTM": 423900000,
"investedCapitalTTM": 2657700000,
"returnOnAssetsTTM": 0.17245429869319434,
"operatingReturnOnAssetsTTM": 0.04765031769961432,
"returnOnTangibleAssetsTTM": 0.17245429869319434,
"returnOnEquityTTM": 0.3132939885298923,
"returnOnInvestedCapitalTTM": 0.054758412516208575,
"returnOnCapitalEmployedTTM": 0.05511811023622047,
"earningsYieldTTM": 0.1503653274134587,
"freeCashFlowYieldTTM": -0.004554518178715512,
"capexToOperatingCashFlowTTM": 1.0812791782676092,
"capexToDepreciationTTM": 2.299125024242424,
"capexToRevenueTTM": 0.1774597132432053,
"salesGeneralAndAdministrativeToRevenueTTM": 0.049773120643682466,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.013659540627777519,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 456550000,
"averagePayablesTTM": 407250000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 78.21794451981101,
"daysOfPayablesOutstandingTTM": 120.02213263773615,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 78.21794451981101,
"cashConversionCycleTTM": -41.804188117925136,
"freeCashFlowToEquityTTM": -28515961,
"freeCashFlowToFirmTTM": 237851064.92484713,
"tangibleAssetValueTTM": 3217800000,
"netCurrentAssetValueTTM": -1031900000,
"grossProfitMarginTTM": 0.4081957243766665,
"ebitMarginTTM": 0.20643682462459653,
"ebitdaMarginTTM": 0.28362258502128457,
"operatingProfitMarginTTM": 0.12050334471628385,
"pretaxProfitMarginTTM": 0.16059316087383638,
"continuousOperationsProfitMarginTTM": 0.4364971698554521,
"netProfitMarginTTM": 0.43953782149038684,
"bottomLineProfitMarginTTM": 0.43953782149038684,
"receivablesTurnoverTTM": 4.666448373717529,
"payablesTurnoverTTM": 3.0411057692307693,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.9569791386874384,
"assetTurnoverTTM": 0.3923537185228691,
"quickRatioTTM": 1.5471089313371194,
"solvencyRatioTTM": 0.49520308482022773,
"cashRatioTTM": 0.6985028394424367,
"priceToEarningsRatioTTM": 6.694135115070527,
"priceToEarningsGrowthRatioTTM": 0.026887993282177135,
"forwardPriceToEarningsGrowthRatioTTM": -0.1857801455775427,
"priceToEarningsDilutedRatioTTM": 6.73412994772218,
"priceToEarningsDilutedGrowthRatioTTM": 0.027077548690317463,
"priceToBookRatioTTM": 1.9419420100689915,
"priceToSalesRatioTTM": 2.9288612607007534,
"priceToFreeCashFlowRatioTTM": -219.56219313675572,
"priceToOperatingCashFlowRatioTTM": 17.810930610586116,
"debtToAssetsRatioTTM": 0.213916012040232,
"debtToEquityRatioTTM": 0.36220399030393435,
"debtToCapitalRatioTTM": 0.26589555814112653,
"longTermDebtToCapitalRatioTTM": 0.25261299763088213,
"financialLeverageRatioTTM": 1.6932065386288768,
"workingCapitalTurnoverRatioTTM": 5.366386343667629,
"operatingCashFlowRatioTTM": 0.45281320211667525,
"operatingCashFlowSalesRatioTTM": 0.1641201613884081,
"freeCashFlowOperatingCashFlowRatioTTM": -0.08127917826760918,
"debtServiceCoverageRatioTTM": 12.205102040816326,
"interestCoverageRatioTTM": 2.6285714285714286,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.301020737022737,
"capitalExpenditureCoverageRatioTTM": 0.9248305341476823,
"dividendPaidAndCapexCoverageRatioTTM": 0.9248305341476823,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 30.847041847041847,
"netIncomePerShareTTM": 13.558441572871573,
"interestDebtPerShareTTM": 18.232323232323232,
"cashPerShareTTM": 7.809523809523809,
"bookValuePerShareTTM": 46.43290043290043,
"tangibleBookValuePerShareTTM": 46.43290043290043,
"shareholdersEquityPerShareTTM": 46.43290043290043,
"operatingCashFlowPerShareTTM": 5.062621486291486,
"capexPerShareTTM": 5.4741072005772,
"freeCashFlowPerShareTTM": -0.4114857142857143,
"netIncomePerEBTTTM": 2.7369647567725024,
"ebtPerEbitTTM": 1.3326863354037266,
"priceToFairValueTTM": 1.9419420100689915,
"debtToMarketCapTTM": 0.1737095286699445,
"effectiveTaxRateTTM": -1.718030876784154,
"enterpriseValueMultipleTTM": 11.356303343229424,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1705400000
},
{
"date": "2019",
"revenue": 2053199999
},
{
"date": "2020",
"revenue": 1427200000
},
{
"date": "2021",
"revenue": 1232400000
},
{
"date": "2022",
"revenue": 1602500000
},
{
"date": "2023",
"revenue": 1784200000
},
{
"date": "2024",
"revenue": 2362600000
},
{
"date": "2025",
"revenue": 2369000000
}
],
"dcf": {
"symbol": "VAL",
"date": "2026-10-21",
"dcf": -60.422628670627624,
"Stock Price": 88.35
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VAL",
"reportedCurrency": "USD",
"cik": "0000314808",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:08:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2369000000,
"costOfRevenue": 1776000000,
"grossProfit": 593000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 97100000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 97100000,
"otherExpenses": 0,
"operatingExpenses": 97100000,
"costAndExpenses": 1873100000,
"netInterestIncome": -28000000,
"interestIncome": 70800000,
"interestExpense": 98800000,
"depreciationAndAmortization": 146300000,
"ebitda": 797400000,
"ebit": 651100000,
"nonOperatingIncomeExcludingInterest": -155200000,
"operatingIncome": 495900000,
"totalOtherIncomeExpensesNet": 56400000,
"incomeBeforeTax": 552300000,
"incomeTaxExpense": -426800000,
"netIncomeFromContinuingOperations": 979100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 982800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 982800000,
"eps": 13.92,
"epsDiluted": 13.86,
"weightedAverageShsOut": 70600000,
"weightedAverageShsOutDil": 70900000
},
{
"date": "2024-12-31",
"symbol": "VAL",
"reportedCurrency": "USD",
"cik": "0000314808",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:39:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2362600000,
"costOfRevenue": 1760900000,
"grossProfit": 601700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 116300000,
"sellingAndMarketingExpenses": -2400000,
"sellingGeneralAndAdministrativeExpenses": 113900000,
"otherExpenses": 135500000,
"operatingExpenses": 249400000,
"costAndExpenses": 2010300000,
"netInterestIncome": 1300000,
"interestIncome": 86100000,
"interestExpense": 84800000,
"depreciationAndAmortization": 122100000,
"ebitda": 487800000,
"ebit": 365700000,
"nonOperatingIncomeExcludingInterest": -13400000,
"operatingIncome": 352300000,
"totalOtherIncomeExpensesNet": 17900000,
"incomeBeforeTax": 370200000,
"incomeTaxExpense": 400000,
"netIncomeFromContinuingOperations": 369800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 373400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 373400000,
"eps": 5.18,
"epsDiluted": 5.12,
"weightedAverageShsOut": 72100000,
"weightedAverageShsOutDil": 72900000
},
{
"date": "2023-12-31",
"symbol": "VAL",
"reportedCurrency": "USD",
"cik": "0000314808",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:51:58",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1784200000,
"costOfRevenue": 1543600000,
"grossProfit": 240600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 99300000,
"sellingAndMarketingExpenses": -900000,
"sellingGeneralAndAdministrativeExpenses": 98400000,
"otherExpenses": 88700000,
"operatingExpenses": 187100000,
"costAndExpenses": 1730700000,
"netInterestIncome": 32500000,
"interestIncome": 101400000,
"interestExpense": 68900000,
"depreciationAndAmortization": 101100000,
"ebitda": 142200000,
"ebit": 41100000,
"nonOperatingIncomeExcludingInterest": 12400000,
"operatingIncome": 53500000,
"totalOtherIncomeExpensesNet": 30700000,
"incomeBeforeTax": 84200000,
"incomeTaxExpense": -782600000,
"netIncomeFromContinuingOperations": 866800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 865400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 865400000,
"eps": 11.67,
"epsDiluted": 11.51,
"weightedAverageShsOut": 74125000,
"weightedAverageShsOutDil": 75200000
},
{
"date": "2022-12-31",
"symbol": "VAL",
"reportedCurrency": "USD",
"cik": "0000314808",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 17:13:53",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1602500000,
"costOfRevenue": 1383200000,
"grossProfit": 219300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 80900000,
"sellingAndMarketingExpenses": -16400000,
"sellingGeneralAndAdministrativeExpenses": 64500000,
"otherExpenses": 117600000,
"operatingExpenses": 182100000,
"costAndExpenses": 1565300000,
"netInterestIncome": 20200000,
"interestIncome": 65500000,
"interestExpense": 45300000,
"depreciationAndAmortization": 91200000,
"ebitda": 154800000,
"ebit": 63600000,
"nonOperatingIncomeExcludingInterest": -26400000,
"operatingIncome": 37200000,
"totalOtherIncomeExpensesNet": 187700000,
"incomeBeforeTax": 224900000,
"incomeTaxExpense": 43100000,
"netIncomeFromContinuingOperations": 181800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 176500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 176500000,
"eps": 2.35,
"epsDiluted": 2.33,
"weightedAverageShsOut": 75100000,
"weightedAverageShsOutDil": 75600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VAL",
"reportedCurrency": "USD",
"cik": "0000314808",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:08:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 606400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 606400000,
"netReceivables": 479100000,
"accountsReceivables": 413500000,
"otherReceivables": 65600000,
"inventory": 0,
"prepaids": 71500000,
"otherCurrentAssets": 30600000,
"totalCurrentAssets": 1187600000,
"propertyPlantEquipmentNet": 2158100000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 490700000,
"taxAssets": 1364200000,
"otherNonCurrentAssets": 104200000,
"totalNonCurrentAssets": 4117200000,
"otherAssets": 0,
"totalAssets": 5304800000,
"totalPayables": 348200000,
"accountPayables": 348200000,
"otherPayables": 0,
"accruedExpenses": 102900000,
"shortTermDebt": 35600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 87700000,
"otherCurrentLiabilities": 117200000,
"totalCurrentLiabilities": 691600000,
"longTermDebt": 1123300000,
"capitalLeaseObligationsNonCurrent": 37300000,
"deferredRevenueNonCurrent": 63200000,
"deferredTaxLiabilitiesNonCurrent": 165900000,
"otherNonCurrentLiabilities": 51800000,
"totalNonCurrentLiabilities": 1441500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37300000,
"totalLiabilities": 2133100000,
"treasuryStock": -425100000,
"preferredStock": 0,
"commonStock": 800000,
"retainedEarnings": 2381700000,
"additionalPaidInCapital": 1134900000,
"accumulatedOtherComprehensiveIncomeLoss": 60900000,
"otherTotalStockholdersEquity": 16400000,
"totalStockholdersEquity": 3169600000,
"totalEquity": 3171700000,
"minorityInterest": 2100000,
"totalLiabilitiesAndTotalEquity": 5304800000,
"totalInvestments": 490700000,
"totalDebt": 1196200000,
"netDebt": 589800000
},
{
"date": "2024-12-31",
"symbol": "VAL",
"reportedCurrency": "USD",
"cik": "0000314808",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:39:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 368200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 368200000,
"netReceivables": 571200000,
"accountsReceivables": 485800000,
"otherReceivables": 85400000,
"inventory": 0,
"prepaids": 61500000,
"otherCurrentAssets": 77800000,
"totalCurrentAssets": 1078700000,
"propertyPlantEquipmentNet": 1932900000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 113400000,
"taxAssets": 849500000,
"otherNonCurrentAssets": 445300000,
"totalNonCurrentAssets": 3341100000,
"otherAssets": 0,
"totalAssets": 4419800000,
"totalPayables": 385700000,
"accountPayables": 328500000,
"otherPayables": 57200000,
"accruedExpenses": 54800000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 28000000,
"taxPayables": 57200000,
"deferredRevenue": 87200000,
"otherCurrentLiabilities": 123800000,
"totalCurrentLiabilities": 679500000,
"longTermDebt": 1082700000,
"capitalLeaseObligationsNonCurrent": 56900000,
"deferredRevenueNonCurrent": 71400000,
"deferredTaxLiabilitiesNonCurrent": 30100000,
"otherNonCurrentLiabilities": 254900000,
"totalNonCurrentLiabilities": 1496000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 84900000,
"totalLiabilities": 2175500000,
"treasuryStock": -325100000,
"preferredStock": 0,
"commonStock": 800000,
"retainedEarnings": 1398900000,
"additionalPaidInCapital": 1113300000,
"accumulatedOtherComprehensiveIncomeLoss": 34200000,
"otherTotalStockholdersEquity": 16400000,
"totalStockholdersEquity": 2238500000,
"totalEquity": 2244300000,
"minorityInterest": 5800000,
"totalLiabilitiesAndTotalEquity": 4419800000,
"totalInvestments": 113400000,
"totalDebt": 1167600000,
"netDebt": 799400000
},
{
"date": "2023-12-31",
"symbol": "VAL",
"reportedCurrency": "USD",
"cik": "0000314808",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:51:58",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 620500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 620500000,
"netReceivables": 459300000,
"accountsReceivables": 359900000,
"otherReceivables": 99400000,
"inventory": 0,
"prepaids": 72700000,
"otherCurrentAssets": 119700000,
"totalCurrentAssets": 1272200000,
"propertyPlantEquipmentNet": 1633800000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 124400000,
"taxAssets": 855100000,
"otherNonCurrentAssets": 436700000,
"totalNonCurrentAssets": 3050000000,
"otherAssets": 0,
"totalAssets": 4322200000,
"totalPayables": 400100000,
"accountPayables": 400100000,
"otherPayables": 0,
"accruedExpenses": 97000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 27200000,
"taxPayables": 52900000,
"deferredRevenue": 116200000,
"otherCurrentLiabilities": 103800000,
"totalCurrentLiabilities": 744300000,
"longTermDebt": 1079300000,
"capitalLeaseObligationsNonCurrent": 48900000,
"deferredRevenueNonCurrent": 37600000,
"deferredTaxLiabilitiesNonCurrent": 29900000,
"otherNonCurrentLiabilities": 385200000,
"totalNonCurrentLiabilities": 1580900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 76100000,
"totalLiabilities": 2325200000,
"treasuryStock": -200100000,
"preferredStock": 0,
"commonStock": 800000,
"retainedEarnings": 1025500000,
"additionalPaidInCapital": 1119800000,
"accumulatedOtherComprehensiveIncomeLoss": 25200000,
"otherTotalStockholdersEquity": 16400000,
"totalStockholdersEquity": 1987600000,
"totalEquity": 1997000000,
"minorityInterest": 9400000,
"totalLiabilitiesAndTotalEquity": 4322200000,
"totalInvestments": 124400000,
"totalDebt": 1155400000,
"netDebt": 534900000
},
{
"date": "2022-12-31",
"symbol": "VAL",
"reportedCurrency": "USD",
"cik": "0000314808",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 17:13:53",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 724100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 724100000,
"netReceivables": 449100000,
"accountsReceivables": 330900000,
"otherReceivables": 118200000,
"inventory": 0,
"prepaids": 62100000,
"otherCurrentAssets": 110900000,
"totalCurrentAssets": 1346200000,
"propertyPlantEquipmentNet": 977200000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 111100000,
"taxAssets": 55100000,
"otherNonCurrentAssets": 370700000,
"totalNonCurrentAssets": 1514100000,
"otherAssets": 0,
"totalAssets": 2860300000,
"totalPayables": 297900000,
"accountPayables": 256500000,
"otherPayables": 41400000,
"accruedExpenses": 34800000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9400000,
"taxPayables": 41400000,
"deferredRevenue": 78000000,
"otherCurrentLiabilities": 84300000,
"totalCurrentLiabilities": 504400000,
"longTermDebt": 542400000,
"capitalLeaseObligationsNonCurrent": 13800000,
"deferredRevenueNonCurrent": 41000000,
"deferredTaxLiabilitiesNonCurrent": 16100000,
"otherNonCurrentLiabilities": 444700000,
"totalNonCurrentLiabilities": 1058000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23200000,
"totalLiabilities": 1562400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 800000,
"retainedEarnings": 160100000,
"additionalPaidInCapital": 1097900000,
"accumulatedOtherComprehensiveIncomeLoss": 14700000,
"otherTotalStockholdersEquity": 16400000,
"totalStockholdersEquity": 1289900000,
"totalEquity": 1297900000,
"minorityInterest": 8000000,
"totalLiabilitiesAndTotalEquity": 2860300000,
"totalInvestments": 111100000,
"totalDebt": 565600000,
"netDebt": -158500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VAL",
"reportedCurrency": "USD",
"cik": "0000314808",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:08:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 717500000,
"depreciationAndAmortization": 146300000,
"deferredIncomeTax": -515100000,
"stockBasedCompensation": 25200000,
"changeInWorkingCapital": 43700000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 43700000,
"otherNonCashItems": 128600000,
"netCashProvidedByOperatingActivities": 546200000,
"investmentsInPropertyPlantAndEquipment": -343500000,
"acquisitionsNet": 137900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -205600000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -100000000,
"netCommonStockIssuance": -100000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3600000,
"netCashProvidedByFinancingActivities": -103600000,
"effectOfForexChangesOnCash": -11100000,
"netChangeInCash": 225900000,
"cashAtEndOfPeriod": 606400000,
"cashAtBeginningOfPeriod": 380500000,
"operatingCashFlow": 546200000,
"capitalExpenditure": -343500000,
"freeCashFlow": 202700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "VAL",
"reportedCurrency": "USD",
"cik": "0000314808",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:39:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 369800000,
"depreciationAndAmortization": 122100000,
"deferredIncomeTax": 5800000,
"stockBasedCompensation": 27700000,
"changeInWorkingCapital": -134200000,
"accountsReceivables": -64900000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -69300000,
"otherNonCashItems": -35800000,
"netCashProvidedByOperatingActivities": 355400000,
"investmentsInPropertyPlantAndEquipment": -455100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2800000,
"netCashProvidedByInvestingActivities": -452300000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -126400000,
"netCommonStockIssuance": -126400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -126400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -31900000,
"netCashProvidedByFinancingActivities": -158300000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -255200000,
"cashAtEndOfPeriod": 380500000,
"cashAtBeginningOfPeriod": 635700000,
"operatingCashFlow": 355400000,
"capitalExpenditure": -455100000,
"freeCashFlow": -99700000,
"incomeTaxesPaid": 55600000,
"interestPaid": 78300000
},
{
"date": "2023-12-31",
"symbol": "VAL",
"reportedCurrency": "USD",
"cik": "0000314808",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:51:58",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 866800000,
"depreciationAndAmortization": 101100000,
"deferredIncomeTax": -786400000,
"stockBasedCompensation": 27300000,
"changeInWorkingCapital": 121800000,
"accountsReceivables": 44900000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 76900000,
"otherNonCashItems": -63100000,
"netCashProvidedByOperatingActivities": 267500000,
"investmentsInPropertyPlantAndEquipment": -696100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 30300000,
"netCashProvidedByInvestingActivities": -665800000,
"netDebtIssuance": 531200000,
"longTermNetDebtIssuance": 531200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -198600000,
"netCommonStockIssuance": -198600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -198600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -47100000,
"netCashProvidedByFinancingActivities": 285500000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -112800000,
"cashAtEndOfPeriod": 635700000,
"cashAtBeginningOfPeriod": 748500000,
"operatingCashFlow": 267500000,
"capitalExpenditure": -696100000,
"freeCashFlow": -428600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "VAL",
"reportedCurrency": "USD",
"cik": "0000314808",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 17:13:53",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 181800000,
"depreciationAndAmortization": 91200000,
"deferredIncomeTax": 7900000,
"stockBasedCompensation": 17400000,
"changeInWorkingCapital": -6600000,
"accountsReceivables": -6900000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 300000,
"otherNonCashItems": -164700000,
"netCashProvidedByOperatingActivities": 127000000,
"investmentsInPropertyPlantAndEquipment": -207000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -220000000,
"salesMaturitiesOfInvestments": 220000000,
"otherInvestingActivities": 190300000,
"netCashProvidedByInvestingActivities": -16700000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6400000,
"netCashProvidedByFinancingActivities": -6400000,
"effectOfForexChangesOnCash": -500000,
"netChangeInCash": 103900000,
"cashAtEndOfPeriod": 748500000,
"cashAtBeginningOfPeriod": 644600000,
"operatingCashFlow": 127000000,
"capitalExpenditure": -207000000,
"freeCashFlow": -80000000,
"incomeTaxesPaid": 5600000,
"interestPaid": 44200000
}
]
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 0.58,
"etf_rvol": 0.39,
"rs_5d": 2.43,
"leading": true
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "VAL",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-03",
"reportingCik": "0002012353",
"companyCik": "0000314808",
"transactionType": "F-InKind",
"securitiesOwned": 17742,
"reportingName": "Barron Melissa",
"typeOfOwner": "officer: Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 260,
"price": 75.35,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000031480826000124/0000314808-26-000124-index.htm"
},
{
"symbol": "VAL",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002012353",
"companyCik": "0000314808",
"transactionType": "A-Award",
"securitiesOwned": 18737,
"reportingName": "Barron Melissa",
"typeOfOwner": "officer: Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8673,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000201235326000003/0002012353-26-000003-index.htm"
},
{
"symbol": "VAL",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002012353",
"companyCik": "0000314808",
"transactionType": "F-InKind",
"securitiesOwned": 18002,
"reportingName": "Barron Melissa",
"typeOfOwner": "officer: Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 735,
"price": 72.46,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000201235326000003/0002012353-26-000003-index.htm"
},
{
"symbol": "VAL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001953809",
"companyCik": "0000314808",
"transactionType": "A-Award",
"securitiesOwned": 15845,
"reportingName": "Hughes Catherine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2493,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000031480826000122/0000314808-26-000122-index.htm"
},
{
"symbol": "VAL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001953809",
"companyCik": "0000314808",
"transactionType": "F-InKind",
"securitiesOwned": 15448,
"reportingName": "Hughes Catherine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 397,
"price": 88.98,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000031480826000122/0000314808-26-000122-index.htm"
},
{
"symbol": "VAL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001560698",
"companyCik": "0000314808",
"transactionType": "M-Exempt",
"securitiesOwned": 45811,
"reportingName": "LEYKUM ELIZABETH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6978,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000156069826000003/0001560698-26-000003-index.htm"
},
{
"symbol": "VAL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001560698",
"companyCik": "0000314808",
"transactionType": "D-Return",
"securitiesOwned": 43019,
"reportingName": "LEYKUM ELIZABETH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2792,
"price": 88.98,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000156069826000003/0001560698-26-000003-index.htm"
},
{
"symbol": "VAL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001560698",
"companyCik": "0000314808",
"transactionType": "A-Award",
"securitiesOwned": 2849,
"reportingName": "LEYKUM ELIZABETH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2849,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/314808/000156069826000003/0001560698-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "VAL",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-06-29",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Valaris Limited Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "VAL",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Valaris Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
}
],
"dark_pool": [
{
"ticker": "VAL",
"executed_at": "2026-10-21T15:49:33.519000Z",
"size": 537.0,
"price": 90.1,
"premium": 48383.7,
"volume": 537.0,
"trade_code": "F"
},
{
"ticker": "VAL",
"executed_at": "2026-10-21T15:58:37.525000Z",
"size": 300.0,
"price": 90.07,
"premium": 27020.999999999996,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "VAL",
"executed_at": "2026-10-21T15:56:37.462000Z",
"size": 200.0,
"price": 90.175,
"premium": 18035.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VAL",
"executed_at": "2026-10-21T15:50:09.099000Z",
"size": 200.0,
"price": 90.02,
"premium": 18004.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VAL",
"executed_at": "2026-10-21T15:42:40.038000Z",
"size": 200.0,
"price": 90.14,
"premium": 18028.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VAL",
"executed_at": "2026-10-21T15:41:31.177000Z",
"size": 152.0,
"price": 89.79,
"premium": 13648.080000000002,
"volume": 152.0,
"trade_code": " "
},
{
"ticker": "VAL",
"executed_at": "2026-10-21T15:53:31.907000Z",
"size": 150.0,
"price": 90.15,
"premium": 13522.5,
"volume": 150.0,
"trade_code": " "
},
{
"ticker": "VAL",
"executed_at": "2026-10-21T15:50:09.043000Z",
"size": 120.0,
"price": 90.05,
"premium": 10806.0,
"volume": 120.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "VAL",
"date": "20261020",
"ats_volume": 0,
"total_volume": 237695,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VAL",
"days": [
{
"date": "2026-10-21",
"close": 89.93,
"vwap": 89.79,
"volume": 240396,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-20",
"close": 88.35,
"vwap": 88.44,
"volume": 888667,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-19",
"close": 89.39,
"vwap": 88.82,
"volume": 1083698,
"vwap_discount_pct": -0.64
},
{
"date": "2026-10-16",
"close": 85.32,
"vwap": 85.57,
"volume": 879202,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-15",
"close": 83.75,
"vwap": 83.55,
"volume": 1039479,
"vwap_discount_pct": -0.23
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "VAL",
"net_call_premium": "-135.00",
"net_put_premium": "260.00",
"call_premium": "135.00",
"put_premium": "370.00",
"bullish_premium": "0",
"bearish_premium": "395.00",
"put_call_ratio": "2",
"iv_rank": "74.499",
"implied_move_perc": "0.095",
"gex_ratio": "0.15745349292146679686",
"gex_net_change": "1012.3613",
"gex_call": "38211.9377",
"gex_put": "-5817.7641",
"gex_net": 32394.1736,
"gex_call_delta": "1724566.4706",
"gex_put_delta": "-124513.9988",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "VAL",
"expires": "2027-02-19",
"open_interest": 1,
"option_type": "put",
"delta": -0.154075690900404,
"ask_volume": 1,
"last_price": "2.60",
"implied_volatility": "0.511923472664046",
"gamma": 0.00909776800535348,
"avg_price": "2.60",
"bid_volume": 0,
"nbbo_ask": "2.60",
"strike": "70",
"option_symbol": "VAL270219P00070000",
"total_premium": "260.00",
"iv": 0.502158865796516,
"volume": 1,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "VAL",
"expires": "2027-02-19",
"open_interest": 9,
"option_type": "call",
"delta": 0.1499698640563104,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "0.495716739691722",
"gamma": 0.00840962463588377,
"avg_price": "1.35",
"bid_volume": 1,
"nbbo_ask": "1.35",
"strike": "130",
"option_symbol": "VAL270219C00130000",
"total_premium": "135.00",
"iv": 0.533590652086404,
"volume": 1,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "VAL",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "put",
"delta": -0.1308373992743415,
"ask_volume": 0,
"last_price": "1.10",
"implied_volatility": "0.520733811584201",
"gamma": 0.01636867836950988,
"avg_price": "1.10",
"bid_volume": 0,
"nbbo_ask": "2.00",
"strike": "77.5",
"option_symbol": "VAL261120P00077500",
"total_premium": "110.00",
"iv": 0.500512402736346,
"volume": 1,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "VAL",
"expires": "2026-12-18",
"open_interest": 5003,
"option_type": "call",
"delta": 0.652831547300833,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02033112113210299,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "VAL261218C00085000",
"total_premium": "0",
"iv": 0.504522376675877,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "VAL",
"expires": "2026-12-18",
"open_interest": 3816,
"option_type": "call",
"delta": 0.1133520092279648,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0098173566895491,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "VAL261218C00120000",
"total_premium": "0",
"iv": 0.543547630497191,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "VAL",
"expires": "2026-12-18",
"open_interest": 2074,
"option_type": "put",
"delta": -3.96250224600152e-05,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 6.34009126294949e-06,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "VAL261218P00030000",
"total_premium": "0",
"iv": 0.724725209093868,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "VAL",
"expires": "2026-12-18",
"open_interest": 2008,
"option_type": "put",
"delta": -0.1605128686657592,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01306104995414319,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "VAL261218P00075000",
"total_premium": "0",
"iv": 0.5185125407608,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "VAL",
"expires": "2026-12-18",
"open_interest": 2004,
"option_type": "call",
"delta": 0.77087872521389,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01827423820832829,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "VAL261218C00080000",
"total_premium": "0",
"iv": 0.46053824774285,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "VAL",
"spot": 90.155,
"date": "2026-10-21",
"flip_point": 56.03,
"net_gex": 32394.17,
"call_walls": [
{
"strike": 85.0,
"gex": 15684.21
},
{
"strike": 80.0,
"gex": 3860.44
},
{
"strike": 120.0,
"gex": 3811.72
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -2983.6
},
{
"strike": 100.0,
"gex": -496.86
},
{
"strike": 105.0,
"gex": -495.16
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 224.78,
"put_gex": -139.21,
"net_gex": 85.57
},
{
"strike": 62.5,
"call_gex": 15.47,
"put_gex": -27.96,
"net_gex": -12.49
},
{
"strike": 65.0,
"call_gex": 551.88,
"put_gex": -29.95,
"net_gex": 521.93
},
{
"strike": 67.5,
"call_gex": 10.57,
"put_gex": -20.47,
"net_gex": -9.89
},
{
"strike": 70.0,
"call_gex": 2506.39,
"put_gex": -315.03,
"net_gex": 2191.37
},
{
"strike": 72.5,
"call_gex": 1.1,
"put_gex": -15.78,
"net_gex": -14.68
},
{
"strike": 75.0,
"call_gex": 2855.24,
"put_gex": -2983.6,
"net_gex": -128.36
},
{
"strike": 77.5,
"call_gex": 210.36,
"put_gex": -174.39,
"net_gex": 35.97
},
{
"strike": 80.0,
"call_gex": 3860.44,
"put_gex": -47.24,
"net_gex": 3813.21
},
{
"strike": 82.5,
"call_gex": 31.47,
"put_gex": -52.37,
"net_gex": -20.91
},
{
"strike": 85.0,
"call_gex": 15684.21,
"put_gex": -31.24,
"net_gex": 15652.97
},
{
"strike": 87.5,
"call_gex": 36.32,
"put_gex": -32.56,
"net_gex": 3.76
},
{
"strike": 90.0,
"call_gex": 3491.77,
"put_gex": -98.15,
"net_gex": 3393.62
},
{
"strike": 92.5,
"call_gex": 428.24,
"put_gex": -36.81,
"net_gex": 391.43
},
{
"strike": 95.0,
"call_gex": 248.63,
"put_gex": -23.4,
"net_gex": 225.22
},
{
"strike": 97.5,
"call_gex": 187.11,
"put_gex": -235.93,
"net_gex": -48.82
},
{
"strike": 100.0,
"call_gex": 611.18,
"put_gex": -496.86,
"net_gex": 114.33
},
{
"strike": 105.0,
"call_gex": 1323.65,
"put_gex": -495.16,
"net_gex": 828.49
},
{
"strike": 110.0,
"call_gex": 435.05,
"put_gex": -39.97,
"net_gex": 395.08
},
{
"strike": 115.0,
"call_gex": 89.83,
"put_gex": -0.99,
"net_gex": 88.84
},
{
"strike": 120.0,
"call_gex": 3811.72,
"put_gex": -0.44,
"net_gex": 3811.28
},
{
"strike": 125.0,
"call_gex": 38.08,
"put_gex": 0.0,
"net_gex": 38.08
},
{
"strike": 130.0,
"call_gex": 558.16,
"put_gex": -4.2,
"net_gex": 553.96
},
{
"strike": 135.0,
"call_gex": 132.46,
"put_gex": 0.0,
"net_gex": 132.46
},
{
"strike": 140.0,
"call_gex": 129.17,
"put_gex": 0.0,
"net_gex": 129.17
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -1,
"top": [
{
"strike": "75",
"oi_change": -1,
"type": "put"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.5,
"D": -17.4,
"P": 36.1,
"O": 1.3,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 20.0,
"T": 75.3,
"RS": 51.4,
"V": -0.0,
"F": -100.0,
"OI": 100.0,
"S": 78.7,
"IV": -29.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ skew +79",
"+ trend +75",
"+ relative strength +51"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VAL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VAL",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 54,
"price": 73.53
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 13707,
"price": 74.18
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 264,
"price": 77.21
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 900,
"price": 83.6
},
{
"file_period": "202609b",
"settlement_date": "20260922",
"quantity_fails": 27398,
"price": 81.79
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 90.98,
"low": 88.08,
"close": 89.93,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 89.73,
"R1": 91.38,
"S1": 88.48,
"R2": 92.63,
"S2": 86.83
},
"swing": {
"high_20d": 91.5,
"low_20d": 77.17,
"high_60d": 93.16,
"low_60d": 72.79
},
"orb": {
"high": 89.58,
"low": 88.08,
"date": "2026-10-21"
},
"vwap": 89.79,
"volume_profile": {
"poc": 83.66,
"vah": 87.08,
"val": 79.35,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 90.16,
"h1_ema9": 89.23,
"h1_ema21": 88.33,
"m15_trend": "up",
"m15_last": 90.08,
"m15_ema9": 89.96,
"m15_ema21": 89.51,
"rvol_intraday": 0.65,
"as_of_et": "2026-10-21 12:35"
},
"premarket": {
"date": "2026-10-21",
"high": 88.98,
"low": 88.98,
"last": 88.98,
"volume": 105,
"gap_pct": 0.71,
"path": "08:00 88.98",
"bars": 1,
"last_bar_et": "08:00"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 83.2,
"h": 84.7575,
"l": 82.26,
"c": 84.05,
"v": 1223282.095308
},
{
"d": "2026-09-18",
"o": 83.72,
"h": 85.3,
"l": 83.48,
"c": 83.76,
"v": 1247542.845141
},
{
"d": "2026-09-21",
"o": 83.46,
"h": 83.46,
"l": 80.97,
"c": 81.79,
"v": 1263149.24334
},
{
"d": "2026-09-22",
"o": 80.46,
"h": 83.38,
"l": 80.42,
"c": 82.72,
"v": 1687146.164615
},
{
"d": "2026-09-23",
"o": 83.39,
"h": 84,
"l": 82.145,
"c": 82.57,
"v": 1273170.402364
},
{
"d": "2026-09-24",
"o": 83.19,
"h": 84,
"l": 81.675,
"c": 81.79,
"v": 1559848.481291
},
{
"d": "2026-09-25",
"o": 81.49,
"h": 81.94,
"l": 79.6447,
"c": 80.99,
"v": 723623.291227
},
{
"d": "2026-09-28",
"o": 81.86,
"h": 81.94,
"l": 79.605,
"c": 79.62,
"v": 1317316.908582
},
{
"d": "2026-09-29",
"o": 78.01,
"h": 79.69,
"l": 77.17,
"c": 78.45,
"v": 504935.14663
},
{
"d": "2026-09-30",
"o": 78.63,
"h": 80.4,
"l": 78.45,
"c": 78.52,
"v": 1037233.927302
},
{
"d": "2026-10-01",
"o": 78.63,
"h": 80.085,
"l": 77.595,
"c": 79.56,
"v": 1548503.655579
},
{
"d": "2026-10-02",
"o": 78.52,
"h": 79.095,
"l": 77.7,
"c": 78.39,
"v": 781606.877309
},
{
"d": "2026-10-05",
"o": 78.99,
"h": 84.915,
"l": 78.99,
"c": 83.49,
"v": 1169229.783484
},
{
"d": "2026-10-06",
"o": 82.27,
"h": 83.09,
"l": 80.86,
"c": 82,
"v": 699736.497214
},
{
"d": "2026-10-07",
"o": 82.75,
"h": 83.27,
"l": 80.63,
"c": 81.85,
"v": 596594.641525
},
{
"d": "2026-10-08",
"o": 82.42,
"h": 84.92,
"l": 82.42,
"c": 83.96,
"v": 733727.205469
},
{
"d": "2026-10-09",
"o": 83.59,
"h": 84.91,
"l": 83.59,
"c": 83.65,
"v": 307724.254524
},
{
"d": "2026-10-12",
"o": 84.77,
"h": 86.3,
"l": 83.48,
"c": 84.94,
"v": 429053.932565
},
{
"d": "2026-10-13",
"o": 86.1,
"h": 87.63,
"l": 85.37,
"c": 85.55,
"v": 742556.403368
},
{
"d": "2026-10-14",
"o": 86.95,
"h": 88.21,
"l": 84.54,
"c": 84.73,
"v": 1858050.021107
},
{
"d": "2026-10-15",
"o": 83.975,
"h": 84.67,
"l": 82.22,
"c": 83.75,
"v": 1039479.555593
},
{
"d": "2026-10-16",
"o": 84.9,
"h": 87,
"l": 84.147,
"c": 85.32,
"v": 879202.99897
},
{
"d": "2026-10-19",
"o": 86.04,
"h": 90.64,
"l": 86.04,
"c": 89.39,
"v": 1083698.731277
},
{
"d": "2026-10-20",
"o": 90.035,
"h": 91.5,
"l": 87.2,
"c": 88.35,
"v": 888667.351865
},
{
"d": "2026-10-21",
"o": 88.09,
"h": 90.98,
"l": 88.08,
"c": 89.93,
"v": 240396.376474
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 88.09,
"h": 89.58,
"l": 88.08,
"c": 89.335
},
{
"t": 1792589700,
"o": 89.36,
"h": 89.44,
"l": 88.67,
"c": 88.905
},
{
"t": 1792590000,
"o": 88.89,
"h": 88.91,
"l": 88.21,
"c": 88.41
},
{
"t": 1792590300,
"o": 88.51,
"h": 88.91,
"l": 88.51,
"c": 88.91
},
{
"t": 1792590600,
"o": 88.86,
"h": 89.185,
"l": 88.8,
"c": 89
},
{
"t": 1792590900,
"o": 88.98,
"h": 89.35,
"l": 88.98,
"c": 89.19
},
{
"t": 1792591200,
"o": 89.31,
"h": 89.3525,
"l": 89.045,
"c": 89.2
},
{
"t": 1792591500,
"o": 89.29,
"h": 89.87,
"l": 89.29,
"c": 89.7
},
{
"t": 1792591800,
"o": 89.63,
"h": 89.96,
"l": 89.51,
"c": 89.91
},
{
"t": 1792592100,
"o": 89.94,
"h": 90.13,
"l": 89.785,
"c": 90.13
},
{
"t": 1792592400,
"o": 90.01,
"h": 90.37,
"l": 89.805,
"c": 90.37
},
{
"t": 1792592700,
"o": 90.4,
"h": 90.63,
"l": 90.4,
"c": 90.6
},
{
"t": 1792593000,
"o": 90.51,
"h": 90.84,
"l": 90.45,
"c": 90.73
},
{
"t": 1792593300,
"o": 90.73,
"h": 90.98,
"l": 90.73,
"c": 90.81
},
{
"t": 1792593600,
"o": 90.835,
"h": 90.85,
"l": 90.27,
"c": 90.34
},
{
"t": 1792593900,
"o": 90.26,
"h": 90.41,
"l": 90.24,
"c": 90.335
},
{
"t": 1792594200,
"o": 90.25,
"h": 90.45,
"l": 90.225,
"c": 90.43
},
{
"t": 1792594500,
"o": 90.39,
"h": 90.4,
"l": 90.35,
"c": 90.4
},
{
"t": 1792594800,
"o": 90.24,
"h": 90.24,
"l": 90.05,
"c": 90.05
},
{
"t": 1792595100,
"o": 90.14,
"h": 90.16,
"l": 90.03,
"c": 90.04
},
{
"t": 1792595400,
"o": 90.24,
"h": 90.27,
"l": 90.04,
"c": 90.07
},
{
"t": 1792595700,
"o": 90,
"h": 90.035,
"l": 89.92,
"c": 89.92
},
{
"t": 1792596300,
"o": 89.88,
"h": 89.88,
"l": 89.5,
"c": 89.5
},
{
"t": 1792596600,
"o": 89.46,
"h": 89.6539,
"l": 89.38,
"c": 89.6539
},
{
"t": 1792596900,
"o": 89.605,
"h": 89.78,
"l": 89.605,
"c": 89.69
},
{
"t": 1792597200,
"o": 89.78,
"h": 90.14,
"l": 89.78,
"c": 89.91
},
{
"t": 1792597500,
"o": 90.02,
"h": 90.16,
"l": 89.96,
"c": 90.09
},
{
"t": 1792597800,
"o": 90.1,
"h": 90.22,
"l": 89.98,
"c": 90.22
},
{
"t": 1792598100,
"o": 90.23,
"h": 90.23,
"l": 90.07,
"c": 90.16
},
{
"t": 1792598400,
"o": 90.15,
"h": 90.16,
"l": 90.15,
"c": 90.16
},
{
"t": 1792598700,
"o": 90.12,
"h": 90.15,
"l": 90.01,
"c": 90.01
},
{
"t": 1792599000,
"o": 90,
"h": 90.24,
"l": 90,
"c": 90.235
},
{
"t": 1792599300,
"o": 90.16,
"h": 90.21,
"l": 90.16,
"c": 90.21
},
{
"t": 1792599600,
"o": 90.33,
"h": 90.33,
"l": 90.08,
"c": 90.14
},
{
"t": 1792599900,
"o": 90.14,
"h": 90.295,
"l": 90.135,
"c": 90.29
},
{
"t": 1792600200,
"o": 90.215,
"h": 90.215,
"l": 90.07,
"c": 90.075
},
{
"t": 1792600500,
"o": 90.14,
"h": 90.14,
"l": 89.93,
"c": 89.93
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 88.9736
},
{
"t": 1792589700,
"v": 89.0059
},
{
"t": 1792590000,
"v": 88.5717
},
{
"t": 1792590300,
"v": 88.6828
},
{
"t": 1792590600,
"v": 88.9928
},
{
"t": 1792590900,
"v": 89.1993
},
{
"t": 1792591200,
"v": 89.1938
},
{
"t": 1792591500,
"v": 89.6369
},
{
"t": 1792591800,
"v": 89.811
},
{
"t": 1792592100,
"v": 89.9464
},
{
"t": 1792592400,
"v": 90.0492
},
{
"t": 1792592700,
"v": 90.504
},
{
"t": 1792593000,
"v": 90.6722
},
{
"t": 1792593300,
"v": 90.8695
},
{
"t": 1792593600,
"v": 90.604
},
{
"t": 1792593900,
"v": 90.2994
},
{
"t": 1792594200,
"v": 90.3185
},
{
"t": 1792594500,
"v": 90.3733
},
{
"t": 1792594800,
"v": 90.166
},
{
"t": 1792595100,
"v": 90.098
},
{
"t": 1792595400,
"v": 90.1336
},
{
"t": 1792595700,
"v": 89.9748
},
{
"t": 1792596300,
"v": 89.7708
},
{
"t": 1792596600,
"v": 89.4706
},
{
"t": 1792596900,
"v": 89.6703
},
{
"t": 1792597200,
"v": 89.913
},
{
"t": 1792597500,
"v": 90.0673
},
{
"t": 1792597800,
"v": 90.1113
},
{
"t": 1792598100,
"v": 90.1505
},
{
"t": 1792598400,
"v": 90.1575
},
{
"t": 1792598700,
"v": 90.1048
},
{
"t": 1792599000,
"v": 90.1448
},
{
"t": 1792599300,
"v": 90.165
},
{
"t": 1792599600,
"v": 90.2088
},
{
"t": 1792599900,
"v": 90.2148
},
{
"t": 1792600200,
"v": 90.1114
},
{
"t": 1792600500,
"v": 90.0052
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 88.09,
"h": 89.58,
"l": 88.08,
"c": 89.335
},
{
"t": 1792589700,
"o": 89.36,
"h": 89.44,
"l": 88.67,
"c": 88.905
},
{
"t": 1792590000,
"o": 88.89,
"h": 88.91,
"l": 88.21,
"c": 88.41
},
{
"t": 1792590300,
"o": 88.51,
"h": 88.91,
"l": 88.51,
"c": 88.91
},
{
"t": 1792590600,
"o": 88.86,
"h": 89.185,
"l": 88.8,
"c": 89
},
{
"t": 1792590900,
"o": 88.98,
"h": 89.35,
"l": 88.98,
"c": 89.19
},
{
"t": 1792591200,
"o": 89.31,
"h": 89.3525,
"l": 89.045,
"c": 89.2
},
{
"t": 1792591500,
"o": 89.29,
"h": 89.87,
"l": 89.29,
"c": 89.7
},
{
"t": 1792591800,
"o": 89.63,
"h": 89.96,
"l": 89.51,
"c": 89.91
},
{
"t": 1792592100,
"o": 89.94,
"h": 90.13,
"l": 89.785,
"c": 90.13
},
{
"t": 1792592400,
"o": 90.01,
"h": 90.37,
"l": 89.805,
"c": 90.37
},
{
"t": 1792592700,
"o": 90.4,
"h": 90.63,
"l": 90.4,
"c": 90.6
},
{
"t": 1792593000,
"o": 90.51,
"h": 90.84,
"l": 90.45,
"c": 90.73
},
{
"t": 1792593300,
"o": 90.73,
"h": 90.98,
"l": 90.73,
"c": 90.81
},
{
"t": 1792593600,
"o": 90.835,
"h": 90.85,
"l": 90.27,
"c": 90.34
},
{
"t": 1792593900,
"o": 90.26,
"h": 90.41,
"l": 90.24,
"c": 90.335
},
{
"t": 1792594200,
"o": 90.25,
"h": 90.45,
"l": 90.225,
"c": 90.43
},
{
"t": 1792594500,
"o": 90.39,
"h": 90.4,
"l": 90.35,
"c": 90.4
},
{
"t": 1792594800,
"o": 90.24,
"h": 90.24,
"l": 90.05,
"c": 90.05
},
{
"t": 1792595100,
"o": 90.14,
"h": 90.16,
"l": 90.03,
"c": 90.04
},
{
"t": 1792595400,
"o": 90.24,
"h": 90.27,
"l": 90.04,
"c": 90.07
},
{
"t": 1792595700,
"o": 90,
"h": 90.035,
"l": 89.92,
"c": 89.92
},
{
"t": 1792596300,
"o": 89.88,
"h": 89.88,
"l": 89.5,
"c": 89.5
},
{
"t": 1792596600,
"o": 89.46,
"h": 89.6539,
"l": 89.38,
"c": 89.6539
},
{
"t": 1792596900,
"o": 89.605,
"h": 89.78,
"l": 89.605,
"c": 89.69
},
{
"t": 1792597200,
"o": 89.78,
"h": 90.14,
"l": 89.78,
"c": 89.91
},
{
"t": 1792597500,
"o": 90.02,
"h": 90.16,
"l": 89.96,
"c": 90.09
},
{
"t": 1792597800,
"o": 90.1,
"h": 90.22,
"l": 89.98,
"c": 90.22
},
{
"t": 1792598100,
"o": 90.23,
"h": 90.23,
"l": 90.07,
"c": 90.16
},
{
"t": 1792598400,
"o": 90.15,
"h": 90.16,
"l": 90.15,
"c": 90.16
},
{
"t": 1792598700,
"o": 90.12,
"h": 90.15,
"l": 90.01,
"c": 90.01
},
{
"t": 1792599000,
"o": 90,
"h": 90.24,
"l": 90,
"c": 90.235
},
{
"t": 1792599300,
"o": 90.16,
"h": 90.21,
"l": 90.16,
"c": 90.21
},
{
"t": 1792599600,
"o": 90.33,
"h": 90.33,
"l": 90.08,
"c": 90.14
},
{
"t": 1792599900,
"o": 90.14,
"h": 90.295,
"l": 90.135,
"c": 90.29
},
{
"t": 1792600200,
"o": 90.215,
"h": 90.215,
"l": 90.07,
"c": 90.075
},
{
"t": 1792600500,
"o": 90.14,
"h": 90.14,
"l": 89.93,
"c": 89.93
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 89.335
},
{
"t": 1792589700,
"v": 89.249
},
{
"t": 1792590000,
"v": 89.0812
},
{
"t": 1792590300,
"v": 89.047
},
{
"t": 1792590600,
"v": 89.0376
},
{
"t": 1792590900,
"v": 89.0681
},
{
"t": 1792591200,
"v": 89.0944
},
{
"t": 1792591500,
"v": 89.2156
},
{
"t": 1792591800,
"v": 89.3544
},
{
"t": 1792592100,
"v": 89.5096
},
{
"t": 1792592400,
"v": 89.6816
},
{
"t": 1792592700,
"v": 89.8653
},
{
"t": 1792593000,
"v": 90.0383
},
{
"t": 1792593300,
"v": 90.1926
},
{
"t": 1792593600,
"v": 90.2221
},
{
"t": 1792593900,
"v": 90.2447
},
{
"t": 1792594200,
"v": 90.2817
},
{
"t": 1792594500,
"v": 90.3054
},
{
"t": 1792594800,
"v": 90.2543
},
{
"t": 1792595100,
"v": 90.2114
},
{
"t": 1792595400,
"v": 90.1832
},
{
"t": 1792595700,
"v": 90.1305
},
{
"t": 1792596300,
"v": 90.0044
},
{
"t": 1792596600,
"v": 89.9343
},
{
"t": 1792596900,
"v": 89.8855
},
{
"t": 1792597200,
"v": 89.8904
},
{
"t": 1792597500,
"v": 89.9303
},
{
"t": 1792597800,
"v": 89.9882
},
{
"t": 1792598100,
"v": 90.0226
},
{
"t": 1792598400,
"v": 90.0501
},
{
"t": 1792598700,
"v": 90.0421
},
{
"t": 1792599000,
"v": 90.0806
},
{
"t": 1792599300,
"v": 90.1065
},
{
"t": 1792599600,
"v": 90.1132
},
{
"t": 1792599900,
"v": 90.1486
},
{
"t": 1792600200,
"v": 90.1339
},
{
"t": 1792600500,
"v": 90.0931
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 88.09,
"h": 89.58,
"l": 88.08,
"c": 89.335
},
{
"t": 1792589700,
"o": 89.36,
"h": 89.44,
"l": 88.67,
"c": 88.905
},
{
"t": 1792590000,
"o": 88.89,
"h": 88.91,
"l": 88.21,
"c": 88.41
},
{
"t": 1792590300,
"o": 88.51,
"h": 88.91,
"l": 88.51,
"c": 88.91
},
{
"t": 1792590600,
"o": 88.86,
"h": 89.185,
"l": 88.8,
"c": 89
},
{
"t": 1792590900,
"o": 88.98,
"h": 89.35,
"l": 88.98,
"c": 89.19
},
{
"t": 1792591200,
"o": 89.31,
"h": 89.3525,
"l": 89.045,
"c": 89.2
},
{
"t": 1792591500,
"o": 89.29,
"h": 89.87,
"l": 89.29,
"c": 89.7
},
{
"t": 1792591800,
"o": 89.63,
"h": 89.96,
"l": 89.51,
"c": 89.91
},
{
"t": 1792592100,
"o": 89.94,
"h": 90.13,
"l": 89.785,
"c": 90.13
},
{
"t": 1792592400,
"o": 90.01,
"h": 90.37,
"l": 89.805,
"c": 90.37
},
{
"t": 1792592700,
"o": 90.4,
"h": 90.63,
"l": 90.4,
"c": 90.6
},
{
"t": 1792593000,
"o": 90.51,
"h": 90.84,
"l": 90.45,
"c": 90.73
},
{
"t": 1792593300,
"o": 90.73,
"h": 90.98,
"l": 90.73,
"c": 90.81
},
{
"t": 1792593600,
"o": 90.835,
"h": 90.85,
"l": 90.27,
"c": 90.34
},
{
"t": 1792593900,
"o": 90.26,
"h": 90.41,
"l": 90.24,
"c": 90.335
},
{
"t": 1792594200,
"o": 90.25,
"h": 90.45,
"l": 90.225,
"c": 90.43
},
{
"t": 1792594500,
"o": 90.39,
"h": 90.4,
"l": 90.35,
"c": 90.4
},
{
"t": 1792594800,
"o": 90.24,
"h": 90.24,
"l": 90.05,
"c": 90.05
},
{
"t": 1792595100,
"o": 90.14,
"h": 90.16,
"l": 90.03,
"c": 90.04
},
{
"t": 1792595400,
"o": 90.24,
"h": 90.27,
"l": 90.04,
"c": 90.07
},
{
"t": 1792595700,
"o": 90,
"h": 90.035,
"l": 89.92,
"c": 89.92
},
{
"t": 1792596300,
"o": 89.88,
"h": 89.88,
"l": 89.5,
"c": 89.5
},
{
"t": 1792596600,
"o": 89.46,
"h": 89.6539,
"l": 89.38,
"c": 89.6539
},
{
"t": 1792596900,
"o": 89.605,
"h": 89.78,
"l": 89.605,
"c": 89.69
},
{
"t": 1792597200,
"o": 89.78,
"h": 90.14,
"l": 89.78,
"c": 89.91
},
{
"t": 1792597500,
"o": 90.02,
"h": 90.16,
"l": 89.96,
"c": 90.09
},
{
"t": 1792597800,
"o": 90.1,
"h": 90.22,
"l": 89.98,
"c": 90.22
},
{
"t": 1792598100,
"o": 90.23,
"h": 90.23,
"l": 90.07,
"c": 90.16
},
{
"t": 1792598400,
"o": 90.15,
"h": 90.16,
"l": 90.15,
"c": 90.16
},
{
"t": 1792598700,
"o": 90.12,
"h": 90.15,
"l": 90.01,
"c": 90.01
},
{
"t": 1792599000,
"o": 90,
"h": 90.24,
"l": 90,
"c": 90.235
},
{
"t": 1792599300,
"o": 90.16,
"h": 90.21,
"l": 90.16,
"c": 90.21
},
{
"t": 1792599600,
"o": 90.33,
"h": 90.33,
"l": 90.08,
"c": 90.14
},
{
"t": 1792599900,
"o": 90.14,
"h": 90.295,
"l": 90.135,
"c": 90.29
},
{
"t": 1792600200,
"o": 90.215,
"h": 90.215,
"l": 90.07,
"c": 90.075
},
{
"t": 1792600500,
"o": 90.14,
"h": 90.14,
"l": 89.93,
"c": 89.93
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 89.335
},
{
"t": 1792589700,
"v": 89.2959
},
{
"t": 1792590000,
"v": 89.2154
},
{
"t": 1792590300,
"v": 89.1876
},
{
"t": 1792590600,
"v": 89.1706
},
{
"t": 1792590900,
"v": 89.1723
},
{
"t": 1792591200,
"v": 89.1748
},
{
"t": 1792591500,
"v": 89.2226
},
{
"t": 1792591800,
"v": 89.2851
},
{
"t": 1792592100,
"v": 89.3619
},
{
"t": 1792592400,
"v": 89.4535
},
{
"t": 1792592700,
"v": 89.5578
},
{
"t": 1792593000,
"v": 89.6643
},
{
"t": 1792593300,
"v": 89.7685
},
{
"t": 1792593600,
"v": 89.8204
},
{
"t": 1792593900,
"v": 89.8672
},
{
"t": 1792594200,
"v": 89.9184
},
{
"t": 1792594500,
"v": 89.9622
},
{
"t": 1792594800,
"v": 89.9701
},
{
"t": 1792595100,
"v": 89.9765
},
{
"t": 1792595400,
"v": 89.985
},
{
"t": 1792595700,
"v": 89.9791
},
{
"t": 1792596300,
"v": 89.9355
},
{
"t": 1792596600,
"v": 89.9099
},
{
"t": 1792596900,
"v": 89.8899
},
{
"t": 1792597200,
"v": 89.8918
},
{
"t": 1792597500,
"v": 89.9098
},
{
"t": 1792597800,
"v": 89.938
},
{
"t": 1792598100,
"v": 89.9582
},
{
"t": 1792598400,
"v": 89.9765
},
{
"t": 1792598700,
"v": 89.9796
},
{
"t": 1792599000,
"v": 90.0028
},
{
"t": 1792599300,
"v": 90.0216
},
{
"t": 1792599600,
"v": 90.0324
},
{
"t": 1792599900,
"v": 90.0558
},
{
"t": 1792600200,
"v": 90.0575
},
{
"t": 1792600500,
"v": 90.046
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 88.09,
"h": 89.58,
"l": 88.08,
"c": 89.335
},
{
"t": 1792589700,
"o": 89.36,
"h": 89.44,
"l": 88.67,
"c": 88.905
},
{
"t": 1792590000,
"o": 88.89,
"h": 88.91,
"l": 88.21,
"c": 88.41
},
{
"t": 1792590300,
"o": 88.51,
"h": 88.91,
"l": 88.51,
"c": 88.91
},
{
"t": 1792590600,
"o": 88.86,
"h": 89.185,
"l": 88.8,
"c": 89
},
{
"t": 1792590900,
"o": 88.98,
"h": 89.35,
"l": 88.98,
"c": 89.19
},
{
"t": 1792591200,
"o": 89.31,
"h": 89.3525,
"l": 89.045,
"c": 89.2
},
{
"t": 1792591500,
"o": 89.29,
"h": 89.87,
"l": 89.29,
"c": 89.7
},
{
"t": 1792591800,
"o": 89.63,
"h": 89.96,
"l": 89.51,
"c": 89.91
},
{
"t": 1792592100,
"o": 89.94,
"h": 90.13,
"l": 89.785,
"c": 90.13
},
{
"t": 1792592400,
"o": 90.01,
"h": 90.37,
"l": 89.805,
"c": 90.37
},
{
"t": 1792592700,
"o": 90.4,
"h": 90.63,
"l": 90.4,
"c": 90.6
},
{
"t": 1792593000,
"o": 90.51,
"h": 90.84,
"l": 90.45,
"c": 90.73
},
{
"t": 1792593300,
"o": 90.73,
"h": 90.98,
"l": 90.73,
"c": 90.81
},
{
"t": 1792593600,
"o": 90.835,
"h": 90.85,
"l": 90.27,
"c": 90.34
},
{
"t": 1792593900,
"o": 90.26,
"h": 90.41,
"l": 90.24,
"c": 90.335
},
{
"t": 1792594200,
"o": 90.25,
"h": 90.45,
"l": 90.225,
"c": 90.43
},
{
"t": 1792594500,
"o": 90.39,
"h": 90.4,
"l": 90.35,
"c": 90.4
},
{
"t": 1792594800,
"o": 90.24,
"h": 90.24,
"l": 90.05,
"c": 90.05
},
{
"t": 1792595100,
"o": 90.14,
"h": 90.16,
"l": 90.03,
"c": 90.04
},
{
"t": 1792595400,
"o": 90.24,
"h": 90.27,
"l": 90.04,
"c": 90.07
},
{
"t": 1792595700,
"o": 90,
"h": 90.035,
"l": 89.92,
"c": 89.92
},
{
"t": 1792596300,
"o": 89.88,
"h": 89.88,
"l": 89.5,
"c": 89.5
},
{
"t": 1792596600,
"o": 89.46,
"h": 89.6539,
"l": 89.38,
"c": 89.6539
},
{
"t": 1792596900,
"o": 89.605,
"h": 89.78,
"l": 89.605,
"c": 89.69
},
{
"t": 1792597200,
"o": 89.78,
"h": 90.14,
"l": 89.78,
"c": 89.91
},
{
"t": 1792597500,
"o": 90.02,
"h": 90.16,
"l": 89.96,
"c": 90.09
},
{
"t": 1792597800,
"o": 90.1,
"h": 90.22,
"l": 89.98,
"c": 90.22
},
{
"t": 1792598100,
"o": 90.23,
"h": 90.23,
"l": 90.07,
"c": 90.16
},
{
"t": 1792598400,
"o": 90.15,
"h": 90.16,
"l": 90.15,
"c": 90.16
},
{
"t": 1792598700,
"o": 90.12,
"h": 90.15,
"l": 90.01,
"c": 90.01
},
{
"t": 1792599000,
"o": 90,
"h": 90.24,
"l": 90,
"c": 90.235
},
{
"t": 1792599300,
"o": 90.16,
"h": 90.21,
"l": 90.16,
"c": 90.21
},
{
"t": 1792599600,
"o": 90.33,
"h": 90.33,
"l": 90.08,
"c": 90.14
},
{
"t": 1792599900,
"o": 90.14,
"h": 90.295,
"l": 90.135,
"c": 90.29
},
{
"t": 1792600200,
"o": 90.215,
"h": 90.215,
"l": 90.07,
"c": 90.075
},
{
"t": 1792600500,
"o": 90.14,
"h": 90.14,
"l": 89.93,
"c": 89.93
}
],
"overlays": {
"lines": [
{
"label": "ORB High $89.58",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 89.58
},
{
"t": 1792600500,
"v": 89.58
}
]
},
{
"label": "ORB Low $88.08",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 88.08
},
{
"t": 1792600500,
"v": 88.08
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 88.09,
"h": 89.58,
"l": 88.08,
"c": 89.335
},
{
"t": 1792589700,
"o": 89.36,
"h": 89.44,
"l": 88.67,
"c": 88.905
},
{
"t": 1792590000,
"o": 88.89,
"h": 88.91,
"l": 88.21,
"c": 88.41
},
{
"t": 1792590300,
"o": 88.51,
"h": 88.91,
"l": 88.51,
"c": 88.91
},
{
"t": 1792590600,
"o": 88.86,
"h": 89.185,
"l": 88.8,
"c": 89
},
{
"t": 1792590900,
"o": 88.98,
"h": 89.35,
"l": 88.98,
"c": 89.19
},
{
"t": 1792591200,
"o": 89.31,
"h": 89.3525,
"l": 89.045,
"c": 89.2
},
{
"t": 1792591500,
"o": 89.29,
"h": 89.87,
"l": 89.29,
"c": 89.7
},
{
"t": 1792591800,
"o": 89.63,
"h": 89.96,
"l": 89.51,
"c": 89.91
},
{
"t": 1792592100,
"o": 89.94,
"h": 90.13,
"l": 89.785,
"c": 90.13
},
{
"t": 1792592400,
"o": 90.01,
"h": 90.37,
"l": 89.805,
"c": 90.37
},
{
"t": 1792592700,
"o": 90.4,
"h": 90.63,
"l": 90.4,
"c": 90.6
},
{
"t": 1792593000,
"o": 90.51,
"h": 90.84,
"l": 90.45,
"c": 90.73
},
{
"t": 1792593300,
"o": 90.73,
"h": 90.98,
"l": 90.73,
"c": 90.81
},
{
"t": 1792593600,
"o": 90.835,
"h": 90.85,
"l": 90.27,
"c": 90.34
},
{
"t": 1792593900,
"o": 90.26,
"h": 90.41,
"l": 90.24,
"c": 90.335
},
{
"t": 1792594200,
"o": 90.25,
"h": 90.45,
"l": 90.225,
"c": 90.43
},
{
"t": 1792594500,
"o": 90.39,
"h": 90.4,
"l": 90.35,
"c": 90.4
},
{
"t": 1792594800,
"o": 90.24,
"h": 90.24,
"l": 90.05,
"c": 90.05
},
{
"t": 1792595100,
"o": 90.14,
"h": 90.16,
"l": 90.03,
"c": 90.04
},
{
"t": 1792595400,
"o": 90.24,
"h": 90.27,
"l": 90.04,
"c": 90.07
},
{
"t": 1792595700,
"o": 90,
"h": 90.035,
"l": 89.92,
"c": 89.92
},
{
"t": 1792596300,
"o": 89.88,
"h": 89.88,
"l": 89.5,
"c": 89.5
},
{
"t": 1792596600,
"o": 89.46,
"h": 89.6539,
"l": 89.38,
"c": 89.6539
},
{
"t": 1792596900,
"o": 89.605,
"h": 89.78,
"l": 89.605,
"c": 89.69
},
{
"t": 1792597200,
"o": 89.78,
"h": 90.14,
"l": 89.78,
"c": 89.91
},
{
"t": 1792597500,
"o": 90.02,
"h": 90.16,
"l": 89.96,
"c": 90.09
},
{
"t": 1792597800,
"o": 90.1,
"h": 90.22,
"l": 89.98,
"c": 90.22
},
{
"t": 1792598100,
"o": 90.23,
"h": 90.23,
"l": 90.07,
"c": 90.16
},
{
"t": 1792598400,
"o": 90.15,
"h": 90.16,
"l": 90.15,
"c": 90.16
},
{
"t": 1792598700,
"o": 90.12,
"h": 90.15,
"l": 90.01,
"c": 90.01
},
{
"t": 1792599000,
"o": 90,
"h": 90.24,
"l": 90,
"c": 90.235
},
{
"t": 1792599300,
"o": 90.16,
"h": 90.21,
"l": 90.16,
"c": 90.21
},
{
"t": 1792599600,
"o": 90.33,
"h": 90.33,
"l": 90.08,
"c": 90.14
},
{
"t": 1792599900,
"o": 90.14,
"h": 90.295,
"l": 90.135,
"c": 90.29
},
{
"t": 1792600200,
"o": 90.215,
"h": 90.215,
"l": 90.07,
"c": 90.075
},
{
"t": 1792600500,
"o": 90.14,
"h": 90.14,
"l": 89.93,
"c": 89.93
}
],
"overlays": {
"lines": [
{
"label": "PP $88.85",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 88.85
},
{
"t": 1792600500,
"v": 88.85
}
]
},
{
"label": "R1 $90.50",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 90.5
},
{
"t": 1792600500,
"v": 90.5
}
]
},
{
"label": "S1 $86.20",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 86.2
},
{
"t": 1792600500,
"v": 86.2
}
]
},
{
"label": "R2 $93.15",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 93.15
},
{
"t": 1792600500,
"v": 93.15
}
]
},
{
"label": "S2 $84.55",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 84.55
},
{
"t": 1792600500,
"v": 84.55
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 82,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 90.035,
"h": 91.5,
"l": 89.99,
"c": 90.18
},
{
"t": 1792503300,
"o": 90.34,
"h": 90.55,
"l": 88.11,
"c": 88.12
},
{
"t": 1792503600,
"o": 87.9,
"h": 88.18,
"l": 87.2,
"c": 87.96
},
{
"t": 1792503900,
"o": 87.76,
"h": 88.51,
"l": 87.755,
"c": 88
},
{
"t": 1792504200,
"o": 87.61,
"h": 87.96,
"l": 87.39,
"c": 87.96
},
{
"t": 1792504500,
"o": 88.15,
"h": 88.495,
"l": 88.15,
"c": 88.495
},
{
"t": 1792504800,
"o": 88.58,
"h": 88.72,
"l": 88.31,
"c": 88.42
},
{
"t": 1792505100,
"o": 88.41,
"h": 88.51,
"l": 87.79,
"c": 88.05
},
{
"t": 1792505400,
"o": 88.06,
"h": 88.66,
"l": 88.01,
"c": 88.56
},
{
"t": 1792505700,
"o": 88.47,
"h": 88.52,
"l": 87.62,
"c": 87.62
},
{
"t": 1792506000,
"o": 87.77,
"h": 88.07,
"l": 87.665,
"c": 87.85
},
{
"t": 1792506300,
"o": 87.7,
"h": 87.8,
"l": 87.4,
"c": 87.5
},
{
"t": 1792506600,
"o": 87.35,
"h": 87.59,
"l": 87.2075,
"c": 87.505
},
{
"t": 1792506900,
"o": 87.4,
"h": 87.61,
"l": 87.4,
"c": 87.56
},
{
"t": 1792507200,
"o": 87.505,
"h": 87.73,
"l": 87.35,
"c": 87.35
},
{
"t": 1792507500,
"o": 87.25,
"h": 88.04,
"l": 87.25,
"c": 88.04
},
{
"t": 1792507800,
"o": 88.01,
"h": 88.03,
"l": 87.62,
"c": 87.76
},
{
"t": 1792508100,
"o": 87.71,
"h": 88.095,
"l": 87.665,
"c": 88.095
},
{
"t": 1792508400,
"o": 88.15,
"h": 88.46,
"l": 88.15,
"c": 88.36
},
{
"t": 1792508700,
"o": 88.34,
"h": 88.39,
"l": 88.25,
"c": 88.37
},
{
"t": 1792509000,
"o": 88.46,
"h": 88.595,
"l": 88.31,
"c": 88.34
},
{
"t": 1792509300,
"o": 88.34,
"h": 88.61,
"l": 88.2,
"c": 88.61
},
{
"t": 1792509600,
"o": 88.5775,
"h": 88.585,
"l": 88.53,
"c": 88.555
},
{
"t": 1792509900,
"o": 88.54,
"h": 88.54,
"l": 88.4,
"c": 88.44
},
{
"t": 1792510200,
"o": 88.46,
"h": 88.46,
"l": 87.92,
"c": 87.925
},
{
"t": 1792510500,
"o": 87.89,
"h": 87.97,
"l": 87.86,
"c": 87.94
},
{
"t": 1792510800,
"o": 87.89,
"h": 88.36,
"l": 87.89,
"c": 88.31
},
{
"t": 1792511100,
"o": 88.21,
"h": 88.21,
"l": 88.005,
"c": 88.19
},
{
"t": 1792511400,
"o": 88.16,
"h": 88.31,
"l": 88.15,
"c": 88.27
},
{
"t": 1792511700,
"o": 88.285,
"h": 88.3,
"l": 88.15,
"c": 88.24
},
{
"t": 1792512000,
"o": 88.2,
"h": 88.31,
"l": 88.125,
"c": 88.26
},
{
"t": 1792512300,
"o": 88.19,
"h": 88.19,
"l": 87.97,
"c": 87.985
},
{
"t": 1792512600,
"o": 88.05,
"h": 88.19,
"l": 88.05,
"c": 88.19
},
{
"t": 1792512900,
"o": 88.175,
"h": 88.175,
"l": 87.965,
"c": 88.015
},
{
"t": 1792513200,
"o": 87.9875,
"h": 88.08,
"l": 87.975,
"c": 88.05
},
{
"t": 1792513500,
"o": 88.075,
"h": 88.29,
"l": 88.075,
"c": 88.21
},
{
"t": 1792513800,
"o": 88.2,
"h": 88.31,
"l": 88.1475,
"c": 88.15
},
{
"t": 1792514100,
"o": 88.17,
"h": 88.29,
"l": 88.16,
"c": 88.29
},
{
"t": 1792514400,
"o": 88.21,
"h": 88.23,
"l": 88.125,
"c": 88.23
},
{
"t": 1792514700,
"o": 88.3,
"h": 88.66,
"l": 88.275,
"c": 88.66
},
{
"t": 1792515000,
"o": 88.685,
"h": 88.74,
"l": 88.62,
"c": 88.73
},
{
"t": 1792515300,
"o": 88.79,
"h": 88.87,
"l": 88.79,
"c": 88.855
},
{
"t": 1792515600,
"o": 88.77,
"h": 88.77,
"l": 88.47,
"c": 88.6
},
{
"t": 1792515900,
"o": 88.66,
"h": 88.78,
"l": 88.365,
"c": 88.4
},
{
"t": 1792516200,
"o": 88.47,
"h": 88.47,
"l": 88.14,
"c": 88.14
},
{
"t": 1792516500,
"o": 88.19,
"h": 88.37,
"l": 88.19,
"c": 88.315
},
{
"t": 1792516800,
"o": 88.36,
"h": 88.38,
"l": 88.3,
"c": 88.38
},
{
"t": 1792517100,
"o": 88.275,
"h": 88.42,
"l": 88.16,
"c": 88.42
},
{
"t": 1792517400,
"o": 88.47,
"h": 88.62,
"l": 88.47,
"c": 88.56
},
{
"t": 1792517700,
"o": 88.59,
"h": 88.74,
"l": 88.25,
"c": 88.26
},
{
"t": 1792518000,
"o": 88.23,
"h": 88.23,
"l": 87.86,
"c": 87.92
},
{
"t": 1792518300,
"o": 87.87,
"h": 88.07,
"l": 87.87,
"c": 88.07
},
{
"t": 1792518600,
"o": 88.04,
"h": 88.07,
"l": 87.975,
"c": 88.07
},
{
"t": 1792518900,
"o": 88.01,
"h": 88.1,
"l": 87.7548,
"c": 88.1
},
{
"t": 1792519200,
"o": 88.01,
"h": 88.2954,
"l": 87.89,
"c": 88.2954
},
{
"t": 1792519500,
"o": 88.16,
"h": 88.38,
"l": 88.16,
"c": 88.34
},
{
"t": 1792519800,
"o": 88.31,
"h": 88.345,
"l": 88.25,
"c": 88.31
},
{
"t": 1792520100,
"o": 88.16,
"h": 88.19,
"l": 88.16,
"c": 88.19
},
{
"t": 1792520400,
"o": 88.05,
"h": 88.15,
"l": 87.97,
"c": 88.145
},
{
"t": 1792520700,
"o": 88.2,
"h": 88.2,
"l": 87.975,
"c": 88.03
},
{
"t": 1792521000,
"o": 87.93,
"h": 87.94,
"l": 87.87,
"c": 87.93
},
{
"t": 1792521300,
"o": 87.88,
"h": 88.03,
"l": 87.84,
"c": 87.93
},
{
"t": 1792521600,
"o": 87.95,
"h": 87.95,
"l": 87.84,
"c": 87.95
},
{
"t": 1792521900,
"o": 87.89,
"h": 88.085,
"l": 87.87,
"c": 88.085
},
{
"t": 1792522200,
"o": 88.13,
"h": 88.23,
"l": 88.13,
"c": 88.19
},
{
"t": 1792522500,
"o": 88.23,
"h": 88.29,
"l": 88.17,
"c": 88.27
},
{
"t": 1792522800,
"o": 88.285,
"h": 88.47,
"l": 88.285,
"c": 88.47
},
{
"t": 1792523100,
"o": 88.435,
"h": 88.56,
"l": 88.43,
"c": 88.43
},
{
"t": 1792523400,
"o": 88.45,
"h": 88.45,
"l": 88.31,
"c": 88.37
},
{
"t": 1792523700,
"o": 88.31,
"h": 88.64,
"l": 88.28,
"c": 88.49
},
{
"t": 1792524000,
"o": 88.4,
"h": 88.6,
"l": 88.3,
"c": 88.565
},
{
"t": 1792524300,
"o": 88.59,
"h": 88.77,
"l": 88.58,
"c": 88.77
},
{
"t": 1792524600,
"o": 88.79,
"h": 88.79,
"l": 88.4,
"c": 88.47
},
{
"t": 1792524900,
"o": 88.51,
"h": 88.77,
"l": 88.51,
"c": 88.765
},
{
"t": 1792525200,
"o": 88.71,
"h": 88.75,
"l": 88.475,
"c": 88.5
},
{
"t": 1792525500,
"o": 88.5,
"h": 88.69,
"l": 88.32,
"c": 88.57
},
{
"t": 1792525800,
"o": 88.555,
"h": 88.7,
"l": 88.555,
"c": 88.57
},
{
"t": 1792526100,
"o": 88.52,
"h": 88.52,
"l": 88.2,
"c": 88.32
}
],
"overlays": {
"lines": [
{
"label": "PDH $90.64",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 90.64
},
{
"t": 1792526100,
"v": 90.64
}
]
},
{
"label": "PDL $86.04",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 86.04
},
{
"t": 1792526100,
"v": 86.04
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 88.09,
"h": 89.58,
"l": 88.08,
"c": 89.335
},
{
"t": 1792589700,
"o": 89.36,
"h": 89.44,
"l": 88.67,
"c": 88.905
},
{
"t": 1792590000,
"o": 88.89,
"h": 88.91,
"l": 88.21,
"c": 88.41
},
{
"t": 1792590300,
"o": 88.51,
"h": 88.91,
"l": 88.51,
"c": 88.91
},
{
"t": 1792590600,
"o": 88.86,
"h": 89.185,
"l": 88.8,
"c": 89
},
{
"t": 1792590900,
"o": 88.98,
"h": 89.35,
"l": 88.98,
"c": 89.19
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 88.83
},
{
"t": 1792590900,
"v": 88.83
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 88.09,
"h": 89.58,
"l": 88.08,
"c": 89.335
},
{
"t": 1792589700,
"o": 89.36,
"h": 89.44,
"l": 88.67,
"c": 88.905
},
{
"t": 1792590000,
"o": 88.89,
"h": 88.91,
"l": 88.21,
"c": 88.41
},
{
"t": 1792590300,
"o": 88.51,
"h": 88.91,
"l": 88.51,
"c": 88.91
},
{
"t": 1792590600,
"o": 88.86,
"h": 89.185,
"l": 88.8,
"c": 89
},
{
"t": 1792590900,
"o": 88.98,
"h": 89.35,
"l": 88.98,
"c": 89.19
},
{
"t": 1792591200,
"o": 89.31,
"h": 89.3525,
"l": 89.045,
"c": 89.2
},
{
"t": 1792591500,
"o": 89.29,
"h": 89.87,
"l": 89.29,
"c": 89.7
},
{
"t": 1792591800,
"o": 89.63,
"h": 89.96,
"l": 89.51,
"c": 89.91
},
{
"t": 1792592100,
"o": 89.94,
"h": 90.13,
"l": 89.785,
"c": 90.13
},
{
"t": 1792592400,
"o": 90.01,
"h": 90.37,
"l": 89.805,
"c": 90.37
},
{
"t": 1792592700,
"o": 90.4,
"h": 90.63,
"l": 90.4,
"c": 90.6
},
{
"t": 1792593000,
"o": 90.51,
"h": 90.84,
"l": 90.45,
"c": 90.73
},
{
"t": 1792593300,
"o": 90.73,
"h": 90.98,
"l": 90.73,
"c": 90.81
},
{
"t": 1792593600,
"o": 90.835,
"h": 90.85,
"l": 90.27,
"c": 90.34
},
{
"t": 1792593900,
"o": 90.26,
"h": 90.41,
"l": 90.24,
"c": 90.335
},
{
"t": 1792594200,
"o": 90.25,
"h": 90.45,
"l": 90.225,
"c": 90.43
},
{
"t": 1792594500,
"o": 90.39,
"h": 90.4,
"l": 90.35,
"c": 90.4
},
{
"t": 1792594800,
"o": 90.24,
"h": 90.24,
"l": 90.05,
"c": 90.05
},
{
"t": 1792595100,
"o": 90.14,
"h": 90.16,
"l": 90.03,
"c": 90.04
},
{
"t": 1792595400,
"o": 90.24,
"h": 90.27,
"l": 90.04,
"c": 90.07
},
{
"t": 1792595700,
"o": 90,
"h": 90.035,
"l": 89.92,
"c": 89.92
},
{
"t": 1792596300,
"o": 89.88,
"h": 89.88,
"l": 89.5,
"c": 89.5
},
{
"t": 1792596600,
"o": 89.46,
"h": 89.6539,
"l": 89.38,
"c": 89.6539
},
{
"t": 1792596900,
"o": 89.605,
"h": 89.78,
"l": 89.605,
"c": 89.69
},
{
"t": 1792597200,
"o": 89.78,
"h": 90.14,
"l": 89.78,
"c": 89.91
},
{
"t": 1792597500,
"o": 90.02,
"h": 90.16,
"l": 89.96,
"c": 90.09
},
{
"t": 1792597800,
"o": 90.1,
"h": 90.22,
"l": 89.98,
"c": 90.22
},
{
"t": 1792598100,
"o": 90.23,
"h": 90.23,
"l": 90.07,
"c": 90.16
},
{
"t": 1792598400,
"o": 90.15,
"h": 90.16,
"l": 90.15,
"c": 90.16
},
{
"t": 1792598700,
"o": 90.12,
"h": 90.15,
"l": 90.01,
"c": 90.01
},
{
"t": 1792599000,
"o": 90,
"h": 90.24,
"l": 90,
"c": 90.235
},
{
"t": 1792599300,
"o": 90.16,
"h": 90.21,
"l": 90.16,
"c": 90.21
},
{
"t": 1792599600,
"o": 90.33,
"h": 90.33,
"l": 90.08,
"c": 90.14
},
{
"t": 1792599900,
"o": 90.14,
"h": 90.295,
"l": 90.135,
"c": 90.29
},
{
"t": 1792600200,
"o": 90.215,
"h": 90.215,
"l": 90.07,
"c": 90.075
},
{
"t": 1792600500,
"o": 90.14,
"h": 90.14,
"l": 89.93,
"c": 89.93
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 88.35
},
{
"t": 1792600500,
"v": 88.35
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789344000,
"o": 84.13,
"h": 84.63,
"l": 80.79,
"c": 81.27
},
{
"t": 1789430400,
"o": 81.9,
"h": 88.25,
"l": 81.27,
"c": 88.23
},
{
"t": 1789516800,
"o": 87.4,
"h": 88.23,
"l": 81.41,
"c": 82.52
},
{
"t": 1789603200,
"o": 83.2,
"h": 84.7575,
"l": 82.26,
"c": 84.05
},
{
"t": 1789689600,
"o": 83.72,
"h": 85.3,
"l": 83.48,
"c": 83.76
},
{
"t": 1789948800,
"o": 83.46,
"h": 83.46,
"l": 80.97,
"c": 81.79
},
{
"t": 1790035200,
"o": 80.46,
"h": 83.38,
"l": 80.42,
"c": 82.72
},
{
"t": 1790121600,
"o": 83.39,
"h": 84,
"l": 82.145,
"c": 82.57
},
{
"t": 1790208000,
"o": 83.19,
"h": 84,
"l": 81.675,
"c": 81.79
},
{
"t": 1790294400,
"o": 81.49,
"h": 81.94,
"l": 79.6447,
"c": 80.99
},
{
"t": 1790553600,
"o": 81.86,
"h": 81.94,
"l": 79.605,
"c": 79.62
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $93.16",
"color": "#22a06b",
"points": [
{
"t": 1789344000,
"v": 93.16
},
{
"t": 1790553600,
"v": 93.16
}
]
},
{
"label": "Box bottom $80.79",
"color": "#e5484d",
"points": [
{
"t": 1789344000,
"v": 80.79
},
{
"t": 1790553600,
"v": 80.79
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 90.035,
"h": 91.5,
"l": 89.99,
"c": 90.18
},
{
"t": 1792503300,
"o": 90.34,
"h": 90.55,
"l": 88.11,
"c": 88.12
},
{
"t": 1792503600,
"o": 87.9,
"h": 88.18,
"l": 87.2,
"c": 87.96
},
{
"t": 1792503900,
"o": 87.76,
"h": 88.51,
"l": 87.755,
"c": 88
},
{
"t": 1792504200,
"o": 87.61,
"h": 87.96,
"l": 87.39,
"c": 87.96
},
{
"t": 1792504500,
"o": 88.15,
"h": 88.495,
"l": 88.15,
"c": 88.495
},
{
"t": 1792504800,
"o": 88.58,
"h": 88.72,
"l": 88.31,
"c": 88.42
},
{
"t": 1792505100,
"o": 88.41,
"h": 88.51,
"l": 87.79,
"c": 88.05
},
{
"t": 1792505400,
"o": 88.06,
"h": 88.66,
"l": 88.01,
"c": 88.56
},
{
"t": 1792505700,
"o": 88.47,
"h": 88.52,
"l": 87.62,
"c": 87.62
},
{
"t": 1792506000,
"o": 87.77,
"h": 88.07,
"l": 87.665,
"c": 87.85
},
{
"t": 1792506300,
"o": 87.7,
"h": 87.8,
"l": 87.4,
"c": 87.5
},
{
"t": 1792506600,
"o": 87.35,
"h": 87.59,
"l": 87.2075,
"c": 87.505
},
{
"t": 1792506900,
"o": 87.4,
"h": 87.61,
"l": 87.4,
"c": 87.56
},
{
"t": 1792507200,
"o": 87.505,
"h": 87.73,
"l": 87.35,
"c": 87.35
},
{
"t": 1792507500,
"o": 87.25,
"h": 88.04,
"l": 87.25,
"c": 88.04
},
{
"t": 1792507800,
"o": 88.01,
"h": 88.03,
"l": 87.62,
"c": 87.76
},
{
"t": 1792508100,
"o": 87.71,
"h": 88.095,
"l": 87.665,
"c": 88.095
},
{
"t": 1792508400,
"o": 88.15,
"h": 88.46,
"l": 88.15,
"c": 88.36
},
{
"t": 1792508700,
"o": 88.34,
"h": 88.39,
"l": 88.25,
"c": 88.37
},
{
"t": 1792509000,
"o": 88.46,
"h": 88.595,
"l": 88.31,
"c": 88.34
},
{
"t": 1792509300,
"o": 88.34,
"h": 88.61,
"l": 88.2,
"c": 88.61
},
{
"t": 1792509600,
"o": 88.5775,
"h": 88.585,
"l": 88.53,
"c": 88.555
},
{
"t": 1792509900,
"o": 88.54,
"h": 88.54,
"l": 88.4,
"c": 88.44
},
{
"t": 1792510200,
"o": 88.46,
"h": 88.46,
"l": 87.92,
"c": 87.925
},
{
"t": 1792510500,
"o": 87.89,
"h": 87.97,
"l": 87.86,
"c": 87.94
},
{
"t": 1792510800,
"o": 87.89,
"h": 88.36,
"l": 87.89,
"c": 88.31
},
{
"t": 1792511100,
"o": 88.21,
"h": 88.21,
"l": 88.005,
"c": 88.19
},
{
"t": 1792511400,
"o": 88.16,
"h": 88.31,
"l": 88.15,
"c": 88.27
},
{
"t": 1792511700,
"o": 88.285,
"h": 88.3,
"l": 88.15,
"c": 88.24
},
{
"t": 1792512000,
"o": 88.2,
"h": 88.31,
"l": 88.125,
"c": 88.26
},
{
"t": 1792512300,
"o": 88.19,
"h": 88.19,
"l": 87.97,
"c": 87.985
},
{
"t": 1792512600,
"o": 88.05,
"h": 88.19,
"l": 88.05,
"c": 88.19
},
{
"t": 1792512900,
"o": 88.175,
"h": 88.175,
"l": 87.965,
"c": 88.015
},
{
"t": 1792513200,
"o": 87.9875,
"h": 88.08,
"l": 87.975,
"c": 88.05
},
{
"t": 1792513500,
"o": 88.075,
"h": 88.29,
"l": 88.075,
"c": 88.21
},
{
"t": 1792513800,
"o": 88.2,
"h": 88.31,
"l": 88.1475,
"c": 88.15
},
{
"t": 1792514100,
"o": 88.17,
"h": 88.29,
"l": 88.16,
"c": 88.29
},
{
"t": 1792514400,
"o": 88.21,
"h": 88.23,
"l": 88.125,
"c": 88.23
},
{
"t": 1792514700,
"o": 88.3,
"h": 88.66,
"l": 88.275,
"c": 88.66
},
{
"t": 1792515000,
"o": 88.685,
"h": 88.74,
"l": 88.62,
"c": 88.73
},
{
"t": 1792515300,
"o": 88.79,
"h": 88.87,
"l": 88.79,
"c": 88.855
},
{
"t": 1792515600,
"o": 88.77,
"h": 88.77,
"l": 88.47,
"c": 88.6
},
{
"t": 1792515900,
"o": 88.66,
"h": 88.78,
"l": 88.365,
"c": 88.4
},
{
"t": 1792516200,
"o": 88.47,
"h": 88.47,
"l": 88.14,
"c": 88.14
},
{
"t": 1792516500,
"o": 88.19,
"h": 88.37,
"l": 88.19,
"c": 88.315
},
{
"t": 1792516800,
"o": 88.36,
"h": 88.38,
"l": 88.3,
"c": 88.38
},
{
"t": 1792517100,
"o": 88.275,
"h": 88.42,
"l": 88.16,
"c": 88.42
},
{
"t": 1792517400,
"o": 88.47,
"h": 88.62,
"l": 88.47,
"c": 88.56
},
{
"t": 1792517700,
"o": 88.59,
"h": 88.74,
"l": 88.25,
"c": 88.26
},
{
"t": 1792518000,
"o": 88.23,
"h": 88.23,
"l": 87.86,
"c": 87.92
},
{
"t": 1792518300,
"o": 87.87,
"h": 88.07,
"l": 87.87,
"c": 88.07
},
{
"t": 1792518600,
"o": 88.04,
"h": 88.07,
"l": 87.975,
"c": 88.07
},
{
"t": 1792518900,
"o": 88.01,
"h": 88.1,
"l": 87.7548,
"c": 88.1
},
{
"t": 1792519200,
"o": 88.01,
"h": 88.2954,
"l": 87.89,
"c": 88.2954
},
{
"t": 1792519500,
"o": 88.16,
"h": 88.38,
"l": 88.16,
"c": 88.34
},
{
"t": 1792519800,
"o": 88.31,
"h": 88.345,
"l": 88.25,
"c": 88.31
},
{
"t": 1792520100,
"o": 88.16,
"h": 88.19,
"l": 88.16,
"c": 88.19
},
{
"t": 1792520400,
"o": 88.05,
"h": 88.15,
"l": 87.97,
"c": 88.145
},
{
"t": 1792520700,
"o": 88.2,
"h": 88.2,
"l": 87.975,
"c": 88.03
},
{
"t": 1792521000,
"o": 87.93,
"h": 87.94,
"l": 87.87,
"c": 87.93
},
{
"t": 1792521300,
"o": 87.88,
"h": 88.03,
"l": 87.84,
"c": 87.93
},
{
"t": 1792521600,
"o": 87.95,
"h": 87.95,
"l": 87.84,
"c": 87.95
},
{
"t": 1792521900,
"o": 87.89,
"h": 88.085,
"l": 87.87,
"c": 88.085
},
{
"t": 1792522200,
"o": 88.13,
"h": 88.23,
"l": 88.13,
"c": 88.19
},
{
"t": 1792522500,
"o": 88.23,
"h": 88.29,
"l": 88.17,
"c": 88.27
},
{
"t": 1792522800,
"o": 88.285,
"h": 88.47,
"l": 88.285,
"c": 88.47
},
{
"t": 1792523100,
"o": 88.435,
"h": 88.56,
"l": 88.43,
"c": 88.43
},
{
"t": 1792523400,
"o": 88.45,
"h": 88.45,
"l": 88.31,
"c": 88.37
},
{
"t": 1792523700,
"o": 88.31,
"h": 88.64,
"l": 88.28,
"c": 88.49
},
{
"t": 1792524000,
"o": 88.4,
"h": 88.6,
"l": 88.3,
"c": 88.565
},
{
"t": 1792524300,
"o": 88.59,
"h": 88.77,
"l": 88.58,
"c": 88.77
},
{
"t": 1792524600,
"o": 88.79,
"h": 88.79,
"l": 88.4,
"c": 88.47
},
{
"t": 1792524900,
"o": 88.51,
"h": 88.77,
"l": 88.51,
"c": 88.765
},
{
"t": 1792525200,
"o": 88.71,
"h": 88.75,
"l": 88.475,
"c": 88.5
},
{
"t": 1792525500,
"o": 88.5,
"h": 88.69,
"l": 88.32,
"c": 88.57
},
{
"t": 1792525800,
"o": 88.555,
"h": 88.7,
"l": 88.555,
"c": 88.57
},
{
"t": 1792526100,
"o": 88.52,
"h": 88.52,
"l": 88.2,
"c": 88.32
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 86.95,
"h": 88.21,
"l": 86.67,
"c": 87.14
},
{
"t": 1791984900,
"o": 87.17,
"h": 87.41,
"l": 86,
"c": 86.34
},
{
"t": 1791985200,
"o": 86.45,
"h": 86.75,
"l": 85.38,
"c": 86.01
},
{
"t": 1791985500,
"o": 86.18,
"h": 86.39,
"l": 85.94,
"c": 86.39
},
{
"t": 1791985800,
"o": 86.39,
"h": 87.02,
"l": 86.39,
"c": 86.97
},
{
"t": 1791986100,
"o": 86.9725,
"h": 87,
"l": 86.51,
"c": 86.58
},
{
"t": 1791986400,
"o": 86.505,
"h": 86.57,
"l": 86.1975,
"c": 86.345
},
{
"t": 1791986700,
"o": 86.26,
"h": 86.8475,
"l": 86.045,
"c": 86.82
},
{
"t": 1791987000,
"o": 86.815,
"h": 87.24,
"l": 86.81,
"c": 87.12
},
{
"t": 1791987300,
"o": 87.04,
"h": 87.58,
"l": 86.95,
"c": 87.29
},
{
"t": 1791987600,
"o": 87.27,
"h": 87.58,
"l": 86.69,
"c": 86.81
},
{
"t": 1791987900,
"o": 86.72,
"h": 87.01,
"l": 86.61,
"c": 86.79
},
{
"t": 1791988200,
"o": 86.72,
"h": 87.27,
"l": 86.615,
"c": 87.22
},
{
"t": 1791988500,
"o": 87.15,
"h": 87.285,
"l": 87,
"c": 87.235
},
{
"t": 1791988800,
"o": 87.16,
"h": 87.37,
"l": 86.73,
"c": 86.73
},
{
"t": 1791989100,
"o": 86.6525,
"h": 86.82,
"l": 86.57,
"c": 86.81
},
{
"t": 1791989400,
"o": 86.68,
"h": 86.975,
"l": 86.65,
"c": 86.7
},
{
"t": 1791989700,
"o": 86.69,
"h": 86.69,
"l": 86.475,
"c": 86.52
},
{
"t": 1791990000,
"o": 86.52,
"h": 86.83,
"l": 86.515,
"c": 86.83
},
{
"t": 1791990300,
"o": 86.82,
"h": 87.035,
"l": 86.8,
"c": 86.965
},
{
"t": 1791990600,
"o": 86.965,
"h": 86.97,
"l": 86.8,
"c": 86.83
},
{
"t": 1791990900,
"o": 86.8,
"h": 86.87,
"l": 86.52,
"c": 86.6525
},
{
"t": 1791991200,
"o": 86.68,
"h": 86.68,
"l": 86.43,
"c": 86.675
},
{
"t": 1791991500,
"o": 86.64,
"h": 86.65,
"l": 86.08,
"c": 86.16
},
{
"t": 1791991800,
"o": 86.135,
"h": 86.235,
"l": 85.7001,
"c": 85.785
},
{
"t": 1791992100,
"o": 85.78,
"h": 85.91,
"l": 85.62,
"c": 85.7
},
{
"t": 1791992400,
"o": 85.73,
"h": 85.755,
"l": 85.485,
"c": 85.64
},
{
"t": 1791992700,
"o": 85.65,
"h": 85.99,
"l": 85.65,
"c": 85.95
},
{
"t": 1791993000,
"o": 85.95,
"h": 86.24,
"l": 85.91,
"c": 86.24
},
{
"t": 1791993300,
"o": 86.17,
"h": 86.37,
"l": 86.17,
"c": 86.28
},
{
"t": 1791993600,
"o": 86.28,
"h": 86.28,
"l": 85.83,
"c": 85.83
},
{
"t": 1791993900,
"o": 85.82,
"h": 85.955,
"l": 85.65,
"c": 85.795
},
{
"t": 1791994200,
"o": 85.795,
"h": 85.795,
"l": 85.61,
"c": 85.62
},
{
"t": 1791994500,
"o": 85.62,
"h": 85.68,
"l": 85.51,
"c": 85.605
},
{
"t": 1791994800,
"o": 85.61,
"h": 86.15,
"l": 85.61,
"c": 85.94
},
{
"t": 1791995100,
"o": 85.94,
"h": 86.045,
"l": 85.85,
"c": 85.955
},
{
"t": 1791995400,
"o": 85.955,
"h": 86.16,
"l": 85.945,
"c": 86.16
},
{
"t": 1791995700,
"o": 86.25,
"h": 86.49,
"l": 86.12,
"c": 86.465
},
{
"t": 1791996000,
"o": 86.485,
"h": 86.645,
"l": 86.28,
"c": 86.28
},
{
"t": 1791996300,
"o": 86.24,
"h": 86.255,
"l": 86.03,
"c": 86.12
},
{
"t": 1791996600,
"o": 86.06,
"h": 86.34,
"l": 85.91,
"c": 86.24
},
{
"t": 1791996900,
"o": 86.35,
"h": 86.385,
"l": 86.21,
"c": 86.26
},
{
"t": 1791997200,
"o": 86.35,
"h": 86.39,
"l": 86.08,
"c": 86.17
},
{
"t": 1791997500,
"o": 86.23,
"h": 86.5,
"l": 86.09,
"c": 86.24
},
{
"t": 1791997800,
"o": 86.24,
"h": 86.35,
"l": 86.105,
"c": 86.24
},
{
"t": 1791998100,
"o": 86.29,
"h": 86.42,
"l": 86.115,
"c": 86.35
},
{
"t": 1791998400,
"o": 86.29,
"h": 86.3,
"l": 86.05,
"c": 86.245
},
{
"t": 1791998700,
"o": 86.245,
"h": 86.54,
"l": 86.24,
"c": 86.45
},
{
"t": 1791999000,
"o": 86.455,
"h": 86.625,
"l": 86.43,
"c": 86.59
},
{
"t": 1791999300,
"o": 86.52,
"h": 86.6,
"l": 86.35,
"c": 86.38
},
{
"t": 1791999600,
"o": 86.365,
"h": 86.375,
"l": 86.14,
"c": 86.265
},
{
"t": 1791999900,
"o": 86.16,
"h": 86.44,
"l": 86.105,
"c": 86.105
},
{
"t": 1792000200,
"o": 86.13,
"h": 86.13,
"l": 85.89,
"c": 85.99
},
{
"t": 1792000500,
"o": 85.96,
"h": 85.96,
"l": 85.56,
"c": 85.625
},
{
"t": 1792000800,
"o": 85.62,
"h": 85.66,
"l": 85.39,
"c": 85.445
},
{
"t": 1792001100,
"o": 85.43,
"h": 85.63,
"l": 85.335,
"c": 85.44
},
{
"t": 1792001400,
"o": 85.46,
"h": 85.8,
"l": 85.46,
"c": 85.69
},
{
"t": 1792001700,
"o": 85.69,
"h": 85.75,
"l": 85.53,
"c": 85.62
},
{
"t": 1792002000,
"o": 85.64,
"h": 85.785,
"l": 85.53,
"c": 85.53
},
{
"t": 1792002300,
"o": 85.585,
"h": 85.615,
"l": 85.33,
"c": 85.42
},
{
"t": 1792002600,
"o": 85.34,
"h": 85.34,
"l": 85.22,
"c": 85.34
},
{
"t": 1792002900,
"o": 85.31,
"h": 85.67,
"l": 85.31,
"c": 85.62
},
{
"t": 1792003200,
"o": 85.56,
"h": 85.65,
"l": 85.32,
"c": 85.32
},
{
"t": 1792003500,
"o": 85.32,
"h": 85.32,
"l": 85.07,
"c": 85.16
},
{
"t": 1792003800,
"o": 85.165,
"h": 85.18,
"l": 85.11,
"c": 85.13
},
{
"t": 1792004100,
"o": 85.13,
"h": 85.33,
"l": 85.13,
"c": 85.29
},
{
"t": 1792004400,
"o": 85.29,
"h": 85.32,
"l": 84.84,
"c": 84.84
},
{
"t": 1792004700,
"o": 84.84,
"h": 84.89,
"l": 84.7201,
"c": 84.84
},
{
"t": 1792005000,
"o": 84.8,
"h": 84.92,
"l": 84.77,
"c": 84.79
},
{
"t": 1792005300,
"o": 84.8325,
"h": 85.11,
"l": 84.8,
"c": 85.0575
},
{
"t": 1792005600,
"o": 85.08,
"h": 85.105,
"l": 84.95,
"c": 85.0275
},
{
"t": 1792005900,
"o": 84.98,
"h": 85.025,
"l": 84.71,
"c": 84.89
},
{
"t": 1792006200,
"o": 84.875,
"h": 85.15,
"l": 84.78,
"c": 84.82
},
{
"t": 1792006500,
"o": 84.87,
"h": 84.87,
"l": 84.665,
"c": 84.78
},
{
"t": 1792006800,
"o": 84.785,
"h": 85.295,
"l": 84.73,
"c": 85.08
},
{
"t": 1792007100,
"o": 85.08,
"h": 85.115,
"l": 84.755,
"c": 84.86
},
{
"t": 1792007400,
"o": 84.845,
"h": 85.04,
"l": 84.79,
"c": 84.96
},
{
"t": 1792007700,
"o": 84.89,
"h": 84.935,
"l": 84.54,
"c": 84.7
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Valaris Deploys CleanSight® Technology on DS-9 Drillship",
"url": "https://www.prnewswire.com/news-releases/drilldocs-co-authors-paper-showing-the-value-of-real-time-cuttings-measurement-expands-deployment-to-angola-and-canada-302910988.html",
"source": "fiscal.ai",
"date": "2026-10-21T13:32:30+00:00",
"summary": "Valaris has expanded the deployment of DrillDocs' CleanSight® technology to its DS-9 ultra-deepwater drillship in Angola, following successful validations in Guyana.",
"image": ""
},
{
"title": "Kapitalo Investimentos Ltda Makes New Investment in Valaris Limited $VAL",
"url": "https://www.defenseworld.net/2026/10/21/kapitalo-investimentos-ltda-makes-new-investment-in-valaris-limited-val.html",
"source": "Defense World",
"date": "2026-10-21 04:11:17",
"summary": "Kapitalo Investimentos Ltda acquired a new stake in Valaris Limited (NYSE: VAL) during the third quarter, according to its most recent filing with the SEC. The firm acquired 23,760 shares of the company's stock, valued at approximately $1,866,000. A number of other institutional ",
"image": "https://images.financialmodelingprep.com/news/kapitalo-investimentos-ltda-makes-new-investment-in-valaris-limited-20261021.jpg"
},
{
"title": "Transocean Advances $5.8B Valaris Deal With Brazil Antitrust Nod",
"url": "https://www.zacks.com/stock/news/3011295/transocean-advances-5-8b-valaris-deal-with-brazil-antitrust-nod?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3011295",
"source": "Zacks Investment Research",
"date": "2026-10-20T13:15:00Z",
"summary": "Transocean has received unconditional antitrust approval from Brazil's CADE for its $5.8 billion all-stock acquisition of Valaris, following earlier U.S. Department of Justice clearance. The deal, expected to close in Q4 2026, will create a 73-rig diversified fleet with over $200",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d4/1440.jpg"
},
{
"title": "AWS, Anthropic race to deploy army of specialized engineers key to proving AI spending will pay off",
"url": "https://www.cnbc.com/2026/10/15/aws-anthropic-racing-to-deploy-army-of-specialized-ai-engineers.html",
"source": "CNBC",
"date": "2026-10-15T14:10:14Z",
"summary": "* A rough few days for many AI-themed stocks highlights the market fears that tech spending led by hyperscalers is at a level that outpaces any foreseeable economic payoff.\n\n* The investor skepticism is a reason why demand for \"forward deployed engineers\" is exploding, with U.S. ",
"image": "https://image.cnbcfm.com/api/v1/image/108403731-1791905392135-gettyimages-2276547281-UK_ANTHROPIC.jpeg?v=1792072965&w=1920&h=1080"
},
{
"title": "Valaris Schedules Third Quarter 2026 Earnings Release",
"url": "https://www.businesswire.com/news/home/20261014297920/en/Valaris-Schedules-Third-Quarter-2026-Earnings-Release/",
"source": "Business Wire",
"date": "2026-10-14 17:00:00",
"summary": "HAMILTON, Bermuda--(BUSINESS WIRE)--Valaris Schedules Third Quarter 2026 Earnings Release.",
"image": "https://images.financialmodelingprep.com/news/valaris-schedules-third-quarter-2026-earnings-release-20261014.jpg"
},
{
"title": "Valaris Limited (VAL) – What Are Investment Firms Saying About This Stock?",
"url": "https://www.defenseworld.net/2026/10/13/valaris-limited-val-what-are-investment-firms-saying-about-this-stock.html",
"source": "Defense World",
"date": "2026-10-13 04:29:15",
"summary": "Valaris Limited (NYSE: VAL - Get Free Report) has received a consensus rating of \"Reduce\" from the seven analysts that are presently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating and six have issued a hold rating on ",
"image": "https://images.financialmodelingprep.com/news/valaris-limited-val-what-are-investment-firms-saying-about-20261013.jpg"
},
{
"title": "Starbucks denies any plans for a possible Chipotle merger",
"url": "https://finance.yahoo.com/video/starbucks-denies-any-plans-for-a-possible-chipotle-merger-133553659.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T13:35:53Z",
"summary": "International coffee chain Starbucks (SBUX) has said it is not buying Chipotle (CMG) after widespread speculation about a possible merger.\n\nThe 8:30 Hosts Julie Hyman, Jake Conley, and Pras Subramanian discuss this breaking news and what a Chipotle takeover could have looked like",
"image": "https://s.yimg.com/lo/mysterio/api/acb22ce713d41c38b4ee5d983764b0073b2627cf07dd63432c1a6ee0c366a4d6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F29788ba6-2240-4a0a-a2c8-ceba8068f897_ccf68f101f46b05893966db05bba70edad52dfa87d0047dd1ffbf95a6fac8a06.jpg"
},
{
"title": "My secret stash: pro skiers on where to avoid the crowds",
"url": "https://www.ft.com/content/ebb02843-9f4d-46f7-b921-1d81f55f838e",
"source": "Financial Times News",
"date": "2026-10-10T04:00:26Z",
"summary": "Co-founder of ski brand Black Crows\n\nMy base is Chamonix but sometimes you have to escape -- escape the crowds, the bad weather or simply give in to the desire to go and see somewhere else. And this somewhere else is not necessarily very far: Les Marécottes is just over the Swiss",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F88c9623b-95b5-4162-90f2-7640a630d340.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Valaris' Latest Contract Awards Add $220M to Contract Backlog",
"url": "https://www.zacks.com/stock/news/3004034/valaris-latest-contract-awards-add-220m-to-contract-backlog?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3004034",
"source": "Zacks Investment Research",
"date": "2026-10-09T15:24:00Z",
"summary": "Valaris Ltd. (VAL) announced multiple contract awards and extensions totaling approximately $220 million added to its backlog. Key wins include a 300-day offshore drilling contract in Australia worth $50 million, a North Sea plug and abandonment contract valued at $41.5 million, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/678.jpg"
},
{
"title": "The crafted home: a master of marble imitation",
"url": "https://www.ft.com/content/fabcf3ae-12ce-4fba-ab85-071b9f5148e0",
"source": "Financial Times News",
"date": "2026-10-08T11:00:02Z",
"summary": "Drive 20 minutes south of Florence towards San Casciano in Val di Pesa, and the road eventually narrows into a dirt track bordered by cypresses and olive groves. At the end stands the Tuscan stone house where Jilly Bernard lives and works, one of the few practitioners of a craft ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F46f34ab4-d710-4bec-8614-2d6c1e7d8a60.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Valaris Announces Contract Awards and Fleet Status Updates",
"url": "https://www.businesswire.com/news/home/20261007446997/en/Valaris-Announces-Contract-Awards-and-Fleet-Status-Updates/",
"source": "Business Wire",
"date": "2026-10-07 07:00:00",
"summary": "HAMILTON, Bermuda--(BUSINESS WIRE)--Valaris Announces Contract Awards and Fleet Status Updates.",
"image": "https://images.financialmodelingprep.com/news/valaris-announces-contract-awards-and-fleet-status-updates-20261007.jpg"
},
{
"title": "Transocean Moves Ahead With $5.8B Valaris Deal After DOJ Nod",
"url": "https://www.zacks.com/stock/news/2999391/transocean-moves-ahead-with-5-8b-valaris-deal-after-doj-nod?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2999391",
"source": "Zacks Investment Research",
"date": "2026-10-02 10:31:11",
"summary": "RIG clears a key hurdle in its Valaris deal as DOJ approval advances the $5.8 billion acquisition toward its planned 2026 close.",
"image": "https://images.financialmodelingprep.com/news/transocean-moves-ahead-with-58b-valaris-deal-after-doj-20261002.jpg"
},
{
"title": "Can AI Run in Space? Google Is About to Find Out",
"url": "https://www.wsj.com/tech/can-ai-run-in-space-google-is-about-to-find-out-59c4e062",
"source": "The Wall Street Journal",
"date": "2026-10-01T19:19:00Z",
"summary": "Google launched a prototype satellite containing four of its Tensor Processing Units to test whether the AI chips can survive in orbit.View more\n\nGoogle has launched a satellite to find out whether data centers can run in space.\n\nA prototype satellite containing four of Google's ",
"image": "https://images.wsj.net/im-53801147/social"
},
{
"title": "Gatekeeper Systems at Lytham Partners: recurring revenue gains traction By Investing.com",
"url": "https://www.investing.com/news/transcripts/gatekeeper-systems-at-lytham-partners-recurring-revenue-gains-traction-93CH-4923885",
"source": "Investing.com",
"date": "2026-09-29T23:45:10Z",
"summary": "On Tuesday, 29 September 2026, Gatekeeper Systems (GSI) used the Lytham Partners Fall 2026 Investor Conference to outline a business that is growing in school buses and public transit while moving more of its revenue toward recurring services. Management highlighted strong contra",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Gold Fields at Mining Forum Americas 2026: growth, cash and a bid By Investing.com",
"url": "https://www.investing.com/news/transcripts/gold-fields-at-mining-forum-americas-2026-growth-cash-and-a-bid-93CH-4923811",
"source": "Investing.com",
"date": "2026-09-29T22:43:37Z",
"summary": "On Tuesday, 29 September 2026, Gold Fields (GFI) used Mining Forum Americas 2026 to lay out a dual message: its own business is generating strong cash flow and has a clear growth path, while a proposed acquisition of Northern Star Resources could reshape the global gold sector. M",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Aya Gold & Silver at Mining Forum Americas 2026: Morocco drives growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/aya-gold--silver-at-mining-forum-americas-2026-morocco-drives-growth-93CH-4923718",
"source": "Investing.com",
"date": "2026-09-29T21:37:08Z",
"summary": "On Tuesday, 29 September 2026, Aya Gold & Silver (AYA) used Mining Forum Americas 2026 to present a two-asset growth plan built around Morocco, where the company says permitting is fast, infrastructure is cheaper and mining support is strong. The message was upbeat, but it also p",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Olivia Miles Represents a New Kind of WNBA Star",
"url": "https://www.bloomberg.com/opinion/articles/2026-09-29/olivia-miles-represents-a-new-kind-of-wnba-star",
"source": "Bloomberg Business",
"date": "2026-09-29T14:33:57Z",
"summary": "With seconds remaining in the first half of her professional playoff debut on Sunday, Olivia Miles shook off a slow start and drilled a three-pointer, putting the Minnesota Lynx ahead of the New York Liberty by four.\n\nIt was a fitting moment for Miles, the instantly recognizable ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ihFbwsn2mrHo/v1/1200x810.jpg"
},
{
"title": "US House Democratic Women's Caucus press health secretary on estrogen patch shortages By Reuters",
"url": "https://www.investing.com/news/stock-market-news/us-house-democratic-womens-caucus-press-health-secretary-on-estrogen-patch-shortages-4922093",
"source": "Investing.com",
"date": "2026-09-29T10:28:35Z",
"summary": "Sept 29 (Reuters) - The Democratic Women's Caucus in the US House of Representatives has asked Health Secretary Robert F. Kennedy Jr. to address a shortage of estrogen patches to ensure a stable supply of the widely used hormone therapy, according to a copy of the letter seen by ",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Earnings Call Transcripts - Investing.com",
"url": "https://www.investing.com/news/transcripts/mayfair-gold-at-mining-forum-americas-2026-a-smaller-mine-faster-path-93CH-4921361",
"source": "Investing.com",
"date": "2026-09-28T23:03:23Z",
"summary": "On Monday, 28 September 2026, Mayfair Gold (MFG) used its presentation at Mining Forum Americas 2026 to outline a clear strategy for the Fenn-Gib gold project in Ontario: keep the mine small, move quickly through permitting, and aim for production by 2030. The company said the ap",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Trebellar Raises $18M Series A to Bring AI to Corporate Real Estate Management",
"url": "https://finance.yahoo.com/technology/ai/articles/trebellar-raises-18m-series-bring-150000454.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T15:00:00Z",
"summary": "Meta, Uber, and Merck use Trebellar's AI platform and agents to make informed decisions on their real estate strategy\n\nSAN FRANCISCO, September 24, 2026--(BUSINESS WIRE)--Trebellar, a company building AI-native decision making for corporate real estate management, today announced",
"image": "https://s.yimg.com/lo/mysterio/api/68fd8fd2d2fe77eec5e9a132389121a2afbe88e1971c25d8afbae15cf8caa3f9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F90ef8acf372aac6772e9e1beb02781ae.jpg"
},
{
"title": "Financial Review: Valaris (NYSE:VAL) vs. Tetra Technologies (NYSE:TTI)",
"url": "https://www.defenseworld.net/2026/09/21/financial-review-valaris-nyseval-vs-tetra-technologies-nysetti.html",
"source": "Defense World",
"date": "2026-09-21 06:59:15",
"summary": "Valaris (NYSE: VAL - Get Free Report) and Tetra Technologies (NYSE: TTI - Get Free Report) are both energy companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, risk, institutional",
"image": "https://images.financialmodelingprep.com/news/financial-review-valaris-nyseval-vs-tetra-technologies-nysetti-20260921.jpg"
},
{
"title": "Valaris (VAL) Soars 8.6%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/2990292/valaris-val-soars-8-6-is-further-upside-left-in-the-stock?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-2990292",
"source": "Zacks Investment Research",
"date": "2026-09-16T06:11:00Z",
"summary": "Valaris Limited (VAL) stock jumped 8.6% following a sharp increase in crude oil prices, which improved the outlook for offshore drilling activity. However, the company faces headwinds with expected quarterly earnings down 62.3% year-over-year and consensus EPS estimates revised 2",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default281.jpg"
},
{
"title": "Is Valaris Ltd (VAL) Overvalued After 8.6% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/9082920/is-valaris-ltd-val-overvalued-after-86-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-09-15 18:50:00",
"summary": "On September 15, 2026, Valaris Ltd (VAL) shares rose by 8.6%, reaching a current price of $88.23. This price is situated within a 52-week range of $46.70 to $11",
"image": "https://images.financialmodelingprep.com/news/is-valaris-ltd-val-overvalued-after-86-rally-gf-20260915.png"
},
{
"title": "Why Valaris Rallied Today",
"url": "https://www.fool.com/investing/2026/09/15/why-valaris-rallied-today/",
"source": "The Motley Fool",
"date": "2026-09-15 16:15:43",
"summary": "Strikes on both Russian and Ukrainian oil refineries spurred another increase in oil prices. They follow last week's strike on Saudi Arabia's East-West pipeline.",
"image": "https://images.financialmodelingprep.com/news/why-valaris-rallied-today-20260915.jpg"
},
{
"title": "Offshore Oil Stocks Rally While the Broad Market Slips: Transocean Climbs 6%, Valaris Rises 6%, W&T Offshore Gains 6%",
"url": "https://247wallst.com/investing/2026/09/15/offshore-oil-stocks-rally-while-the-broad-market-slips-transocean-climbs-6-valaris-rises-6-wt-offshore-gains-6/",
"source": "24/7 Wall Street",
"date": "2026-09-15 12:03:15",
"summary": "Offshore oil names are running while the broad market fades this Tuesday midday. Transocean (NYSE:RIG | RIG Price Prediction) is rising 6.24% to $5.79, W&T Offshore (NYSE:WTI) is rallying 6%, and Valaris (NYSE:VAL) is up 5.83%.",
"image": "https://images.financialmodelingprep.com/news/offshore-oil-stocks-rally-while-the-broad-market-slips-20260915.jpg"
}
],
"technical": {
"price": 89.93,
"rsi": 63.502409395019704,
"sma20": 83.21149999999996,
"sma50": 84.68820000000017,
"sma200": 84.50459999999997,
"adx": 20.800231901547054,
"atr": 3.26,
"atr_pct": 3.63,
"atr_expansion_pct": 23.4,
"di_plus": 37.3,
"di_minus": 7.4,
"high_52w": 113.42,
"low_52w": 46.75,
"sma50_series": [
{
"close": 86.67,
"ma": 95.95040000000019
},
{
"close": 82.64,
"ma": 95.65440000000018
},
{
"close": 83.05,
"ma": 95.3214000000002
},
{
"close": 78.56,
"ma": 94.89320000000019
},
{
"close": 79.92,
"ma": 94.5298000000002
},
{
"close": 78.54,
"ma": 94.1488000000002
},
{
"close": 75.52,
"ma": 93.67780000000019
},
{
"close": 77.33,
"ma": 93.38420000000018
},
{
"close": 76.36,
"ma": 93.07800000000017
},
{
"close": 74.53,
"ma": 92.67780000000018
},
{
"close": 72.6,
"ma": 92.35860000000017
},
{
"close": 72.46,
"ma": 92.05240000000016
},
{
"close": 75.35,
"ma": 91.75400000000016
},
{
"close": 73.53,
"ma": 91.41540000000015
},
{
"close": 74.59,
"ma": 91.10060000000016
},
{
"close": 77.69,
"ma": 90.83060000000016
},
{
"close": 76.33,
"ma": 90.41020000000015
},
{
"close": 77.57,
"ma": 89.92220000000016
},
{
"close": 79.57,
"ma": 89.43400000000015
},
{
"close": 78.49,
"ma": 88.96420000000016
},
{
"close": 76.94,
"ma": 88.45840000000017
},
{
"close": 76.36,
"ma": 87.93520000000017
},
{
"close": 76.54,
"ma": 87.60980000000016
},
{
"close": 74.88,
"ma": 87.25140000000016
},
{
"close": 78.08,
"ma": 86.97740000000016
},
{
"close": 78.79,
"ma": 86.65280000000017
},
{
"close": 79.15,
"ma": 86.28940000000017
},
{
"close": 79.53,
"ma": 85.93600000000016
},
{
"close": 78.47,
"ma": 85.52640000000018
},
{
"close": 74.46,
"ma": 84.95020000000017
},
{
"close": 74.18,
"ma": 84.32520000000017
},
{
"close": 75.58,
"ma": 83.56840000000017
},
{
"close": 79.19,
"ma": 82.93120000000017
},
{
"close": 76.82,
"ma": 82.27580000000016
},
{
"close": 78.14,
"ma": 81.80900000000015
},
{
"close": 76.97,
"ma": 81.32500000000016
},
{
"close": 77.21,
"ma": 80.94260000000017
},
{
"close": 78.78,
"ma": 80.67900000000017
},
{
"close": 85.55,
"ma": 80.53720000000017
},
{
"close": 86.8,
"ma": 80.42060000000016
},
{
"close": 85.21,
"ma": 80.25520000000017
},
{
"close": 85.13,
"ma": 80.10320000000017
},
{
"close": 85.62,
"ma": 79.97440000000017
},
{
"close": 87.08,
"ma": 79.85780000000017
},
{
"close": 86.37,
"ma": 79.81440000000016
},
{
"close": 86.92,
"ma": 79.72500000000018
},
{
"close": 89,
"ma": 79.75520000000017
},
{
"close": 87.76,
"ma": 79.73080000000019
},
{
"close": 85.81,
"ma": 79.65140000000018
},
{
"close": 85.72,
"ma": 79.56680000000019
},
{
"close": 83.6,
"ma": 79.50540000000018
},
{
"close": 85.44,
"ma": 79.56140000000019
},
{
"close": 86.29,
"ma": 79.6262000000002
},
{
"close": 86.37,
"ma": 79.7824000000002
},
{
"close": 88.04,
"ma": 79.94480000000019
},
{
"close": 92.52,
"ma": 80.22440000000019
},
{
"close": 89.74,
"ma": 80.50880000000018
},
{
"close": 86.74,
"ma": 80.69700000000017
},
{
"close": 85.51,
"ma": 80.88000000000018
},
{
"close": 84.96,
"ma": 81.08860000000018
},
{
"close": 85.71,
"ma": 81.35080000000018
},
{
"close": 83.73,
"ma": 81.57620000000018
},
{
"close": 81.27,
"ma": 81.69460000000018
},
{
"close": 88.23,
"ma": 81.98860000000019
},
{
"close": 82.52,
"ma": 82.1472000000002
},
{
"close": 84.05,
"ma": 82.27440000000018
},
{
"close": 83.76,
"ma": 82.42300000000019
},
{
"close": 81.79,
"ma": 82.5074000000002
},
{
"close": 82.72,
"ma": 82.57040000000019
},
{
"close": 82.57,
"ma": 82.65200000000019
},
{
"close": 81.79,
"ma": 82.7490000000002
},
{
"close": 80.99,
"ma": 82.8416000000002
},
{
"close": 79.62,
"ma": 82.9032000000002
},
{
"close": 78.45,
"ma": 82.9746000000002
},
{
"close": 78.52,
"ma": 82.98340000000019
},
{
"close": 79.56,
"ma": 82.99880000000019
},
{
"close": 78.39,
"ma": 82.9836000000002
},
{
"close": 83.49,
"ma": 83.0628000000002
},
{
"close": 82,
"ma": 83.13340000000018
},
{
"close": 81.85,
"ma": 83.28120000000018
},
{
"close": 83.96,
"ma": 83.47680000000018
},
{
"close": 83.65,
"ma": 83.63820000000018
},
{
"close": 84.94,
"ma": 83.75320000000018
},
{
"close": 85.55,
"ma": 83.92780000000018
},
{
"close": 84.73,
"ma": 84.05960000000017
},
{
"close": 83.75,
"ma": 84.19520000000017
},
{
"close": 85.32,
"ma": 84.35740000000015
},
{
"close": 89.39,
"ma": 84.56960000000015
},
{
"close": 88.35,
"ma": 84.62560000000016
},
{
"close": 89.93,
"ma": 84.68820000000017
}
],
"sma200_series": [
{
"close": 86.67,
"ma": 71.73759999999997
},
{
"close": 82.64,
"ma": 71.90519999999998
},
{
"close": 83.05,
"ma": 72.07209999999998
},
{
"close": 78.56,
"ma": 72.21924999999997
},
{
"close": 79.92,
"ma": 72.37389999999998
},
{
"close": 78.54,
"ma": 72.51529999999998
},
{
"close": 75.52,
"ma": 72.63734999999998
},
{
"close": 77.33,
"ma": 72.76759999999997
},
{
"close": 76.36,
"ma": 72.89344999999997
},
{
"close": 74.53,
"ma": 73.00269999999998
},
{
"close": 72.6,
"ma": 73.10159999999998
},
{
"close": 72.46,
"ma": 73.20374999999999
},
{
"close": 75.35,
"ma": 73.32169999999998
},
{
"close": 73.53,
"ma": 73.42439999999999
},
{
"close": 74.59,
"ma": 73.53524999999999
},
{
"close": 77.69,
"ma": 73.65979999999999
},
{
"close": 76.33,
"ma": 73.78979999999999
},
{
"close": 77.57,
"ma": 73.9275
},
{
"close": 79.57,
"ma": 74.07294999999999
},
{
"close": 78.49,
"ma": 74.2114
},
{
"close": 76.94,
"ma": 74.34384999999999
},
{
"close": 76.36,
"ma": 74.47364999999999
},
{
"close": 76.54,
"ma": 74.60899999999998
},
{
"close": 74.88,
"ma": 74.73955
},
{
"close": 78.08,
"ma": 74.87384999999999
},
{
"close": 78.79,
"ma": 75.01679999999999
},
{
"close": 79.15,
"ma": 75.1522
},
{
"close": 79.53,
"ma": 75.28994999999999
},
{
"close": 78.47,
"ma": 75.42099999999999
},
{
"close": 74.46,
"ma": 75.53654999999999
},
{
"close": 74.18,
"ma": 75.65454999999999
},
{
"close": 75.58,
"ma": 75.7987
},
{
"close": 79.19,
"ma": 75.94744999999999
},
{
"close": 76.82,
"ma": 76.09109999999998
},
{
"close": 78.14,
"ma": 76.23119999999999
},
{
"close": 76.97,
"ma": 76.37529999999998
},
{
"close": 77.21,
"ma": 76.51969999999999
},
{
"close": 78.78,
"ma": 76.66879999999998
},
{
"close": 85.55,
"ma": 76.85464999999998
},
{
"close": 86.8,
"ma": 77.04109999999999
},
{
"close": 85.21,
"ma": 77.18559999999998
},
{
"close": 85.13,
"ma": 77.32784999999998
},
{
"close": 85.62,
"ma": 77.47279999999999
},
{
"close": 87.08,
"ma": 77.6257
},
{
"close": 86.37,
"ma": 77.77524999999999
},
{
"close": 86.92,
"ma": 77.92134999999999
},
{
"close": 89,
"ma": 78.08574999999998
},
{
"close": 87.76,
"ma": 78.23959999999998
},
{
"close": 85.81,
"ma": 78.39499999999998
},
{
"close": 85.72,
"ma": 78.55794999999998
},
{
"close": 83.6,
"ma": 78.70554999999999
},
{
"close": 85.44,
"ma": 78.8607
},
{
"close": 86.29,
"ma": 79.01219999999998
},
{
"close": 86.37,
"ma": 79.15304999999998
},
{
"close": 88.04,
"ma": 79.31134999999999
},
{
"close": 92.52,
"ma": 79.49114999999998
},
{
"close": 89.74,
"ma": 79.65469999999998
},
{
"close": 86.74,
"ma": 79.80769999999998
},
{
"close": 85.51,
"ma": 79.95169999999997
},
{
"close": 84.96,
"ma": 80.09889999999997
},
{
"close": 85.71,
"ma": 80.25924999999998
},
{
"close": 83.73,
"ma": 80.40709999999997
},
{
"close": 81.27,
"ma": 80.53889999999997
},
{
"close": 88.23,
"ma": 80.69999999999997
},
{
"close": 82.52,
"ma": 80.83289999999997
},
{
"close": 84.05,
"ma": 80.97109999999996
},
{
"close": 83.76,
"ma": 81.10194999999997
},
{
"close": 81.79,
"ma": 81.22634999999997
},
{
"close": 82.72,
"ma": 81.33784999999996
},
{
"close": 82.57,
"ma": 81.45269999999996
},
{
"close": 81.79,
"ma": 81.56199999999995
},
{
"close": 80.99,
"ma": 81.67084999999996
},
{
"close": 79.62,
"ma": 81.77409999999996
},
{
"close": 78.45,
"ma": 81.87814999999996
},
{
"close": 78.52,
"ma": 81.98024999999996
},
{
"close": 79.56,
"ma": 82.10739999999996
},
{
"close": 78.39,
"ma": 82.22979999999995
},
{
"close": 83.49,
"ma": 82.39704999999996
},
{
"close": 82,
"ma": 82.55889999999995
},
{
"close": 81.85,
"ma": 82.72299999999996
},
{
"close": 83.96,
"ma": 82.89524999999996
},
{
"close": 83.65,
"ma": 83.06409999999997
},
{
"close": 84.94,
"ma": 83.24084999999995
},
{
"close": 85.55,
"ma": 83.41984999999995
},
{
"close": 84.73,
"ma": 83.59594999999996
},
{
"close": 83.75,
"ma": 83.76614999999997
},
{
"close": 85.32,
"ma": 83.93954999999997
},
{
"close": 89.39,
"ma": 84.13449999999997
},
{
"close": 88.35,
"ma": 84.31549999999997
},
{
"close": 89.93,
"ma": 84.50459999999997
}
],
"structure": {
"ema8": 86.83087040797678,
"ema21": 84.77519800040815,
"ema50": 83.98259626961882,
"ema200": 80.11426332482206,
"ema10": 86.28354724280993,
"ema20": 84.84793256705919,
"ema10_slope_pct": 3.42,
"ema20_slope_pct": 2.19,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.1,
"_no_bars": false,
"macd": {
"macd": 1.363,
"signal": 0.479,
"histogram": 0.884
},
"bollinger": {
"mid": 83.21,
"upper": 90.0,
"lower": 76.42,
"width_pct": 16.32
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 9.9,
"ret_3d": 5.4,
"ret_5d": 6.14,
"roc10_accel": 1.96,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.27,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 97.31,
"ema21": 95.7862395166622,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 93686752.22999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 74.0
}
}
}
}
}