Data:
{
"symbol": "V",
"price": 381.615,
"marketCap": 712493221426,
"beta": 0.759,
"lastDividend": 2.68,
"range": "293.89-385.57",
"change": 0.015,
"changePercentage": 0.00393082,
"volume": 621788,
"averageVolume": 7959108,
"companyName": "Visa Inc.",
"currency": "USD",
"cik": "0001403161",
"isin": "US92826C8394",
"cusip": "92826C839",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Credit Services",
"website": "https://www.visa.com/en-us",
"description": "Visa Inc. functions globally as a leading technology company dedicated to payments. Its primary role is to enable the secure and efficient digital transfer of funds among a wide array of participants, including individual consumers, retail businesses, banking institutions, corporations, strategic partners, and governmental bodies. At the heart of its operations is VisaNet, a highly sophisticated transaction processing network that handles the critical functions of authorizing, clearing, and settling all payment transactions. In addition to this core infrastructure, the company also provides a variety of card products, innovative digital platforms, and an extensive range of supplementary value-added services. These offerings are distributed under several widely recognized brands, including Visa, Visa Electron, Interlink, VPAY, and PLUS. Demonstrating its commitment to enhancing user experience, Visa Inc. has established a key strategic partnership with Ooredoo in Qatar, focused on improving payment solutions for Visa cardholders and Ooredoo customers within the country. The company was established in 1958 and its corporate headquarters are situated in San Francisco, California.",
"ceo": "Ryan McInerney",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "34100",
"phone": "650 432 3200",
"address": "300 Toni Stone Crossing",
"city": "San Francisco",
"state": "CA",
"zip": "94158",
"image": "https://images.financialmodelingprep.com/symbol/V.png",
"ipoDate": "2008-03-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "V",
"name": "Visa Inc.",
"price": 381.615,
"changePercentage": 0.00393082,
"change": 0.015,
"volume": 621788,
"dayLow": 378.86,
"dayHigh": 382.45,
"yearHigh": 385.57,
"yearLow": 293.89,
"marketCap": 712493221426,
"priceAvg50": 358.409,
"priceAvg200": 332.99716,
"exchange": "NYSE",
"open": 380.85,
"previousClose": 381.6,
"timestamp": 1788186353,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 356.7939,
"c": 355.82
},
{
"t": "2026-07-22",
"v": 354.1296,
"c": 353.42
},
{
"t": "2026-07-23",
"v": 350.7073,
"c": 351.6
},
{
"t": "2026-07-24",
"v": 354.5025,
"c": 355.74
},
{
"t": "2026-07-27",
"v": 362.3596,
"c": 362.53
},
{
"t": "2026-07-28",
"v": 367.7223,
"c": 366.59
},
{
"t": "2026-07-29",
"v": 369.131,
"c": 368.73
},
{
"t": "2026-07-30",
"v": 364.6164,
"c": 366.27
},
{
"t": "2026-07-31",
"v": 365.3065,
"c": 366.13
},
{
"t": "2026-08-03",
"v": 366.5459,
"c": 365.67
},
{
"t": "2026-08-04",
"v": 368.4662,
"c": 369.59
},
{
"t": "2026-08-05",
"v": 368.7427,
"c": 368.54
},
{
"t": "2026-08-06",
"v": 368.8762,
"c": 370.47
},
{
"t": "2026-08-07",
"v": 363.9737,
"c": 362.5
},
{
"t": "2026-08-10",
"v": 360.985,
"c": 361.32
},
{
"t": "2026-08-11",
"v": 362.9131,
"c": 362.82
},
{
"t": "2026-08-12",
"v": 359.6881,
"c": 359.42
},
{
"t": "2026-08-13",
"v": 364.2512,
"c": 365.45
},
{
"t": "2026-08-14",
"v": 364.388,
"c": 364.15
},
{
"t": "2026-08-17",
"v": 359.3553,
"c": 358.84
},
{
"t": "2026-08-18",
"v": 363.4724,
"c": 364.25
},
{
"t": "2026-08-19",
"v": 367.1025,
"c": 365.54
},
{
"t": "2026-08-20",
"v": 366.373,
"c": 365.73
},
{
"t": "2026-08-21",
"v": 370.3091,
"c": 371.04
},
{
"t": "2026-08-24",
"v": 381.2245,
"c": 382.41
},
{
"t": "2026-08-25",
"v": 383.0829,
"c": 384.14
},
{
"t": "2026-08-26",
"v": 383.4711,
"c": 383.9
},
{
"t": "2026-08-27",
"v": 380.0135,
"c": 379.66
},
{
"t": "2026-08-28",
"v": 381.3963,
"c": 381.6
},
{
"t": "2026-08-31",
"v": 380.2645,
"c": 381.62
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.36,
"streak_days": 2
}
}
Data:
{
"volume": 621788,
"avgVolume": 7959108,
"short_ratio": [
{
"symbol": "V",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 496933,
"short_exempt_volume": 1174,
"total_volume": 1233580,
"short_volume_ratio": 0.4028,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 364.94,
"vah": 371.4,
"val": 358.93,
"profile": [
{
"price": 358.71,
"volume": 376349
},
{
"price": 359.15,
"volume": 1930406
},
{
"price": 359.6,
"volume": 2080335
},
{
"price": 360.04,
"volume": 1577915
},
{
"price": 360.49,
"volume": 2180971
},
{
"price": 360.93,
"volume": 1902914
},
{
"price": 361.38,
"volume": 1160923
},
{
"price": 361.82,
"volume": 918466
},
{
"price": 362.27,
"volume": 2495169
},
{
"price": 362.71,
"volume": 1595245
},
{
"price": 363.16,
"volume": 1756374
},
{
"price": 363.6,
"volume": 1686729
},
{
"price": 364.05,
"volume": 2130971
},
{
"price": 364.49,
"volume": 1919797
},
{
"price": 364.94,
"volume": 2822450
},
{
"price": 365.38,
"volume": 2494149
},
{
"price": 365.83,
"volume": 1199824
},
{
"price": 366.28,
"volume": 1433623
},
{
"price": 366.72,
"volume": 1910735
},
{
"price": 367.17,
"volume": 1454539
},
{
"price": 367.61,
"volume": 2133922
},
{
"price": 368.06,
"volume": 2142090
},
{
"price": 368.5,
"volume": 2134505
},
{
"price": 368.95,
"volume": 1534895
},
{
"price": 369.39,
"volume": 2620861
},
{
"price": 369.84,
"volume": 2073282
},
{
"price": 370.28,
"volume": 1305290
},
{
"price": 370.73,
"volume": 1246888
},
{
"price": 371.17,
"volume": 1568408
},
{
"price": 371.62,
"volume": 327421
},
{
"price": 372.06,
"volume": 0
},
{
"price": 372.51,
"volume": 0
},
{
"price": 372.95,
"volume": 0
},
{
"price": 373.4,
"volume": 0
},
{
"price": 373.84,
"volume": 0
},
{
"price": 374.29,
"volume": 0
},
{
"price": 374.73,
"volume": 0
},
{
"price": 375.18,
"volume": 0
},
{
"price": 375.63,
"volume": 374713
},
{
"price": 376.07,
"volume": 0
},
{
"price": 376.52,
"volume": 0
},
{
"price": 376.96,
"volume": 0
},
{
"price": 377.41,
"volume": 0
},
{
"price": 377.85,
"volume": 120322
},
{
"price": 378.3,
"volume": 0
},
{
"price": 378.74,
"volume": 130171
},
{
"price": 379.19,
"volume": 257222
},
{
"price": 379.63,
"volume": 1203400
},
{
"price": 380.08,
"volume": 1411534
},
{
"price": 380.52,
"volume": 2234948
},
{
"price": 380.97,
"volume": 1608990
},
{
"price": 381.41,
"volume": 2125920
},
{
"price": 381.86,
"volume": 1545031
},
{
"price": 382.3,
"volume": 2285073
},
{
"price": 382.75,
"volume": 2781008
},
{
"price": 383.19,
"volume": 1786279
},
{
"price": 383.64,
"volume": 1010977
},
{
"price": 384.09,
"volume": 275809
},
{
"price": 384.53,
"volume": 372603
},
{
"price": 384.98,
"volume": 59606
}
],
"sessions": 20
}
}
Data:
{
"symbol": "V",
"marketCap": 712493221426,
"enterpriseValueTTM": 723992221426,
"evToSalesTTM": 16.273876583033626,
"evToOperatingCashFlowTTM": 32.063428761116036,
"evToFreeCashFlowTTM": 34.45449109722553,
"evToEBITDATTM": 24.881167826860953,
"netDebtToEBITDATTM": 0.39518179943638737,
"currentRatioTTM": 0.9852226141672228,
"incomeQualityTTM": 0.9994688385269122,
"grahamNumberTTM": 69.88545962806559,
"grahamNetNetTTM": -22.45928952452924,
"taxBurdenTTM": 0.8381065439976257,
"interestBurdenTTM": 0.9711774030840179,
"workingCapitalTTM": -465000000,
"investedCapitalTTM": 52750000000,
"returnOnAssetsTTM": 0.23884131514959298,
"operatingReturnOnAssetsTTM": 0.28470936885345316,
"returnOnTangibleAssetsTTM": 0.4886552895118206,
"returnOnEquityTTM": 0.6125605829520421,
"returnOnInvestedCapitalTTM": 0.3421939875339903,
"returnOnCapitalEmployedTTM": 0.4276729559748428,
"earningsYieldTTM": 0.030939400702338804,
"freeCashFlowYieldTTM": 0.029492210407200938,
"capexToOperatingCashFlowTTM": 0.06939769707705934,
"capexToDepreciationTTM": 1.1676602086438153,
"capexToRevenueTTM": 0.035222981478151415,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11553677396151771,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.020657255889228555,
"intangiblesToTotalAssetsTTM": 0.5112274024738345,
"averageReceivablesTTM": 4534000000,
"averagePayablesTTM": 555000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 28.9371291134688,
"daysOfPayablesOutstandingTTM": 22.8927072700465,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 28.9371291134688,
"cashConversionCycleTTM": 6.044421843422299,
"freeCashFlowToEquityTTM": 20015000000,
"freeCashFlowToFirmTTM": 21988556017.213238,
"tangibleAssetValueTTM": -13179000000,
"netCurrentAssetValueTTM": -28410000000,
"grossProfitMarginTTM": 0.8018117245099802,
"ebitMarginTTM": 0.6238985793921956,
"ebitdaMarginTTM": 0.6540640172630822,
"operatingProfitMarginTTM": 0.6068153209854342,
"pretaxProfitMarginTTM": 0.6059162021219205,
"continuousOperationsProfitMarginTTM": 0.5078223341125697,
"netProfitMarginTTM": 0.5078223341125697,
"bottomLineProfitMarginTTM": 0.5055970149253731,
"receivablesTurnoverTTM": 12.613552594272752,
"payablesTurnoverTTM": 15.943942133815552,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.157678056813504,
"assetTurnoverTTM": 0.47032455862141875,
"quickRatioTTM": 0.9852226141672228,
"solvencyRatioTTM": 0.40284790951322963,
"cashRatioTTM": 0.3927606699081578,
"priceToEarningsRatioTTM": 32.42268479184367,
"priceToEarningsGrowthRatioTTM": 2.1863981520815647,
"forwardPriceToEarningsGrowthRatioTTM": 2.3780956357261007,
"priceToEarningsDilutedRatioTTM": 32.45025510204081,
"priceToEarningsDilutedGrowthRatioTTM": 2.186122448979592,
"priceToBookRatioTTM": 20.757337067627496,
"priceToSalesRatioTTM": 16.01540238774501,
"priceToFreeCashFlowRatioTTM": 33.907258431732735,
"priceToOperatingCashFlowRatioTTM": 32.338423532550934,
"debtToAssetsRatioTTM": 0.25222539380484194,
"debtToEquityRatioTTM": 0.6782079708908977,
"debtToCapitalRatioTTM": 0.4041262958195,
"longTermDebtToCapitalRatioTTM": 0.3722698072805139,
"financialLeverageRatioTTM": 2.6888964693842743,
"workingCapitalTurnoverRatioTTM": 42.69481765834933,
"operatingCashFlowRatioTTM": 0.7175771443099119,
"operatingCashFlowSalesRatioTTM": 0.5075525984535155,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9306023029229407,
"debtServiceCoverageRatioTTM": 5.945673076923077,
"interestCoverageRatioTTM": 23.192439862542955,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.536715620827771,
"operatingCashFlowCoverageRatioTTM": 0.9464330622851873,
"capitalExpenditureCoverageRatioTTM": 14.40970006381621,
"dividendPaidAndCapexCoverageRatioTTM": 3.4394516374714397,
"dividendPayoutRatioTTM": 0.2212287535410765,
"dividendYieldTTM": 0.00702278,
"revenuePerShareTTM": 23.25013810126311,
"netIncomePerShareTTM": 11.806939399023022,
"interestDebtPerShareTTM": 13.076896142101365,
"cashPerShareTTM": 7.207919094870995,
"bookValuePerShareTTM": 18.384583665847728,
"tangibleBookValuePerShareTTM": -6.887555521411314,
"shareholdersEquityPerShareTTM": 18.384583665847728,
"operatingCashFlowPerShareTTM": 11.800668007699178,
"capexPerShareTTM": 0.818939183705253,
"freeCashFlowPerShareTTM": 10.981728823993926,
"netIncomePerEBTTTM": 0.8381065439976257,
"ebtPerEbitTTM": 0.9985182990072603,
"priceToFairValueTTM": 20.757337067627496,
"debtToMarketCapTTM": 0.03348523085209156,
"effectiveTaxRateTTM": 0.16189345600237423,
"enterpriseValueMultipleTTM": 24.881167826860953,
"dividendPerShareTTM": 2.68,
"revenue_history": [
{
"date": "2025",
"revenue": 40000000000
}
],
"dcf": {
"symbol": "V",
"date": "2026-08-31",
"dcf": 215.9962493849092,
"Stock Price": 381.6
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "V",
"reportedCurrency": "USD",
"cik": "0001403161",
"filingDate": "2025-11-06",
"acceptedDate": "2025-11-06 16:09:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 40000000000,
"costOfRevenue": 7855000000,
"grossProfit": 32145000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2685000000,
"sellingAndMarketingExpenses": 1684000000,
"sellingGeneralAndAdministrativeExpenses": 4369000000,
"otherExpenses": 3782000000,
"operatingExpenses": 8151000000,
"costAndExpenses": 16006000000,
"netInterestIncome": -589000000,
"interestIncome": 0,
"interestExpense": 589000000,
"depreciationAndAmortization": 1220000000,
"ebitda": 26003000000,
"ebit": 24783000000,
"nonOperatingIncomeExcludingInterest": -789000000,
"operatingIncome": 23994000000,
"totalOtherIncomeExpensesNet": 200000000,
"incomeBeforeTax": 24194000000,
"incomeTaxExpense": 4136000000,
"netIncomeFromContinuingOperations": 20058000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 20058000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 19853000000,
"eps": 10.22,
"epsDiluted": 10.2,
"weightedAverageShsOut": 1942000000,
"weightedAverageShsOutDil": 1966000000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "V",
"reportedCurrency": "USD",
"cik": "0001403161",
"filingDate": "2025-11-06",
"acceptedDate": "2025-11-06 16:09:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 20154000000,
"shortTermInvestments": 1833000000,
"cashAndShortTermInvestments": 21987000000,
"netReceivables": 7317000000,
"accountsReceivables": 3126000000,
"otherReceivables": 4191000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 8462000000,
"totalCurrentAssets": 37766000000,
"propertyPlantEquipmentNet": 4236000000,
"goodwill": 19879000000,
"intangibleAssets": 27646000000,
"goodwillAndIntangibleAssets": 47525000000,
"longTermInvestments": 999000000,
"taxAssets": 0,
"otherNonCurrentAssets": 9101000000,
"totalNonCurrentAssets": 61861000000,
"otherAssets": 0,
"totalAssets": 99627000000,
"totalPayables": 5123000000,
"accountPayables": 555000000,
"otherPayables": 4568000000,
"accruedExpenses": 8499000000,
"shortTermDebt": 5569000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 15857000000,
"totalCurrentLiabilities": 35048000000,
"longTermDebt": 19602000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5549000000,
"otherNonCurrentLiabilities": 1519000000,
"totalNonCurrentLiabilities": 26670000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 61718000000,
"treasuryStock": 0,
"preferredStock": 745000000,
"commonStock": 0,
"retainedEarnings": 15106000000,
"additionalPaidInCapital": 21934000000,
"accumulatedOtherComprehensiveIncomeLoss": 124000000,
"otherTotalStockholdersEquity": -124000000,
"totalStockholdersEquity": 37909000000,
"totalEquity": 37909000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 99627000000,
"totalInvestments": 2832000000,
"totalDebt": 25171000000,
"netDebt": 5017000000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "V",
"reportedCurrency": "USD",
"cik": "0001403161",
"filingDate": "2025-11-06",
"acceptedDate": "2025-11-06 16:09:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 20058000000,
"depreciationAndAmortization": 1220000000,
"deferredIncomeTax": 152000000,
"stockBasedCompensation": 897000000,
"changeInWorkingCapital": -11788000000,
"accountsReceivables": -542000000,
"inventory": 0,
"accountsPayables": 67000000,
"otherWorkingCapital": -11313000000,
"otherNonCashItems": 12520000000,
"netCashProvidedByOperatingActivities": 23059000000,
"investmentsInPropertyPlantAndEquipment": -1482000000,
"acquisitionsNet": -887000000,
"purchasesOfInvestments": -68000000,
"salesMaturitiesOfInvestments": 3024000000,
"otherInvestingActivities": 121000000,
"netCashProvidedByInvestingActivities": 708000000,
"netDebtIssuance": 3924000000,
"longTermNetDebtIssuance": 3924000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -13294000000,
"netCommonStockIssuance": -13294000000,
"commonStockIssuance": 95000000,
"commonStockRepurchased": -13389000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4634000000,
"commonDividendsPaid": -4634000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4959000000,
"netCashProvidedByFinancingActivities": -18963000000,
"effectOfForexChangesOnCash": 420000000,
"netChangeInCash": 5224000000,
"cashAtEndOfPeriod": 24987000000,
"cashAtBeginningOfPeriod": 19763000000,
"operatingCashFlow": 23059000000,
"capitalExpenditure": -1482000000,
"freeCashFlow": 21577000000,
"incomeTaxesPaid": 4541000000,
"interestPaid": 587000000
}
]
}
}
Data:
{
"price": 381.615,
"rsi": 65.53431749136152,
"sma20": 370.1492500000005,
"sma50": 359.49649999999997,
"sma200": 333.21002500000026,
"adx": 24.779636459025433,
"atr": 5.92,
"atr_pct": 1.55,
"atr_expansion_pct": -20.1,
"di_plus": 35.1,
"di_minus": 10.4,
"high_52w": 384.14,
"low_52w": 295.52,
"structure": {
"ema8": 378.3069654374236,
"ema21": 371.28866101795575,
"ema50": 359.87626170773717,
"ema200": 339.69502149298756,
"ema10": 376.9535526538396,
"ema20": 371.7363446913994,
"ema10_slope_pct": 2.33,
"ema20_slope_pct": 1.83,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"_no_bars": false,
"macd": {
"macd": 6.612,
"signal": 5.596,
"histogram": 1.016
},
"bollinger": {
"mid": 370.15,
"upper": 387.23,
"lower": 353.07,
"width_pct": 9.23
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 6.3,
"ret_3d": -0.6,
"ret_5d": -0.21,
"roc10_accel": 0.51,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.1,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 3037314999.42,
"avg_vol": 7959108
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 26.0
}
}
}
}
Data:
{
"prior_day": {
"high": 382.48,
"low": 378.8,
"close": 381.62,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 381.13,
"R1": 383.46,
"S1": 379.78,
"R2": 384.81,
"S2": 377.45
},
"swing": {
"high_20d": 385.57,
"low_20d": 358.05,
"high_60d": 385.57,
"low_60d": 317
},
"orb": {
"high": 382.48,
"low": 379.25,
"date": "2026-08-31"
},
"vwap": 380.26,
"volume_profile": {
"poc": 364.94,
"vah": 371.4,
"val": 358.93,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 381.31,
"low": 378.6,
"last": 380.25,
"volume": 5435,
"gap_pct": -0.35,
"path": "04:05 378.60 -> 07:45 379.80 -> 08:25 380.41 -> 08:45 380.61 -> 09:15 380.63 -> 09:25 380.25",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 365.06,
"h": 371.16,
"l": 362.7258,
"c": 366.59,
"v": 11061929.086077
},
{
"d": "2026-07-29",
"o": 357,
"h": 373.97,
"l": 355.48,
"c": 368.73,
"v": 11292745.8863
},
{
"d": "2026-07-30",
"o": 365,
"h": 367,
"l": 360.75,
"c": 366.27,
"v": 8392902.582196
},
{
"d": "2026-07-31",
"o": 363.76,
"h": 366.88,
"l": 360.1,
"c": 366.13,
"v": 7828444.981886
},
{
"d": "2026-08-03",
"o": 368.5,
"h": 371.97,
"l": 364.35,
"c": 365.67,
"v": 5521322.36822
},
{
"d": "2026-08-04",
"o": 361.76,
"h": 371.11,
"l": 360.0864,
"c": 369.59,
"v": 7497534.717957
},
{
"d": "2026-08-05",
"o": 372.3,
"h": 372.4,
"l": 366.72,
"c": 368.54,
"v": 6065349.924672
},
{
"d": "2026-08-06",
"o": 369.57,
"h": 371.0993,
"l": 365.25,
"c": 370.47,
"v": 5022312.68026
},
{
"d": "2026-08-07",
"o": 368.51,
"h": 370.25,
"l": 361.52,
"c": 362.5,
"v": 5112527.783613
},
{
"d": "2026-08-10",
"o": 362,
"h": 364.17,
"l": 358.87,
"c": 361.32,
"v": 7552223.634506
},
{
"d": "2026-08-11",
"o": 360.98,
"h": 364.55,
"l": 359.9689,
"c": 362.82,
"v": 4440865.454891
},
{
"d": "2026-08-12",
"o": 361,
"h": 363.35,
"l": 358.31,
"c": 359.42,
"v": 3794210.971393
},
{
"d": "2026-08-13",
"o": 363.7,
"h": 365.45,
"l": 358.71,
"c": 365.45,
"v": 8142586.435115
},
{
"d": "2026-08-14",
"o": 365.89,
"h": 366.8,
"l": 362.76,
"c": 364.15,
"v": 8106907.543389
},
{
"d": "2026-08-17",
"o": 362.84,
"h": 363.5599,
"l": 358.52,
"c": 358.84,
"v": 15543399.742416
},
{
"d": "2026-08-18",
"o": 359.62,
"h": 365.91,
"l": 358.05,
"c": 364.25,
"v": 6820284.593618
},
{
"d": "2026-08-19",
"o": 364.09,
"h": 370.635,
"l": 362.8958,
"c": 365.54,
"v": 5866413.416198
},
{
"d": "2026-08-20",
"o": 365.095,
"h": 368.93,
"l": 363.63,
"c": 365.73,
"v": 6151472.731365
},
{
"d": "2026-08-21",
"o": 367.87,
"h": 371.8,
"l": 366.656,
"c": 371.04,
"v": 6675876.349496
},
{
"d": "2026-08-24",
"o": 373.26,
"h": 383.425,
"l": 372.2143,
"c": 382.41,
"v": 8480747.033896
},
{
"d": "2026-08-25",
"o": 381.205,
"h": 384.2,
"l": 380.27,
"c": 384.14,
"v": 6779050.633842
},
{
"d": "2026-08-26",
"o": 384.14,
"h": 385.5699,
"l": 381.08,
"c": 383.9,
"v": 6079965.407553
},
{
"d": "2026-08-27",
"o": 381.14,
"h": 381.7693,
"l": 378.5,
"c": 379.66,
"v": 6644590.257921
},
{
"d": "2026-08-28",
"o": 380.3,
"h": 383.68,
"l": 379.03,
"c": 381.6,
"v": 4645136.531603
},
{
"d": "2026-08-31",
"o": 381.35,
"h": 382.48,
"l": 378.8,
"c": 381.62,
"v": 622147.052055
}
]
}
Data:
{
"estimates": [
{
"symbol": "V",
"date": "2030-09-30",
"revenueLow": 64441582113,
"revenueHigh": 66965648821,
"revenueAvg": 65961800000,
"ebitdaLow": 46640710196,
"ebitdaHigh": 48944544137,
"ebitdaAvg": 48028275114,
"ebitLow": 44925027719,
"ebitHigh": 47228861660,
"ebitAvg": 46312592637,
"netIncomeLow": 36539977718,
"netIncomeHigh": 38413811639,
"netIncomeAvg": 37668560019,
"sgaExpenseLow": 6721903508,
"sgaExpenseHigh": 6985188987,
"sgaExpenseAvg": 6880477484,
"epsAvg": 19.16,
"epsHigh": 19.53907,
"epsLow": 18.58595,
"numAnalystsRevenue": 25,
"numAnalystsEps": 7
},
{
"symbol": "V",
"date": "2029-09-30",
"revenueLow": 61677659796,
"revenueHigh": 64093468388,
"revenueAvg": 63132674999,
"ebitdaLow": 47551568429,
"ebitdaHigh": 49908313780,
"ebitdaAvg": 48971015553,
"ebitLow": 45957126568,
"ebitHigh": 48313871919,
"ebitAvg": 47376573692,
"netIncomeLow": 37379440059,
"netIncomeHigh": 39296309719,
"netIncomeAvg": 38533953899,
"sgaExpenseLow": 6433598682,
"sgaExpenseHigh": 6685591754,
"sgaExpenseAvg": 6585371364,
"epsAvg": 19.60018,
"epsHigh": 19.98795,
"epsLow": 19.01294,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "V",
"date": "2028-09-30",
"revenueLow": 54156536850,
"revenueHigh": 58391549698,
"revenueAvg": 56161237893,
"ebitdaLow": 40700408429,
"ebitdaHigh": 45030660012,
"ebitdaAvg": 42865534220,
"ebitLow": 39233920727,
"ebitHigh": 43564172310,
"ebitAvg": 41399046518,
"netIncomeLow": 31911089696,
"netIncomeHigh": 35433119718,
"netIncomeAvg": 33672104707,
"sgaExpenseLow": 5649070105,
"sgaExpenseHigh": 6090824431,
"sgaExpenseAvg": 5858180535,
"epsAvg": 17.06147,
"epsHigh": 18.02295,
"epsLow": 16.23148,
"numAnalystsRevenue": 26,
"numAnalystsEps": 16
},
{
"symbol": "V",
"date": "2027-09-30",
"revenueLow": 50261662518,
"revenueHigh": 51406483602,
"revenueAvg": 50824030770,
"ebitdaLow": 36799045407,
"ebitdaHigh": 38230022337,
"ebitdaAvg": 37514533872,
"ebitLow": 35434354410,
"ebitHigh": 36865331340,
"ebitAvg": 36149842875,
"netIncomeLow": 28820694974,
"netIncomeHigh": 29984586635,
"netIncomeAvg": 29402640804.5,
"sgaExpenseLow": 5242795637,
"sgaExpenseHigh": 5362211962,
"sgaExpenseAvg": 5301456288,
"epsAvg": 15.03082,
"epsHigh": 15.25157,
"epsLow": 14.65956,
"numAnalystsRevenue": 27,
"numAnalystsEps": 25
}
],
"price_target": {
"symbol": "V",
"targetHigh": 466,
"targetLow": 350,
"targetConsensus": 422.24,
"targetMedian": 420
},
"ratings": {
"symbol": "V",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "V",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-08-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-07-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-06-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-04-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-04-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-03-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-02-17",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "V",
"date": "2026-02-17",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "V",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-01-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-01-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "V",
"date": "2025-12-23",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "V",
"date": "2025-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "V",
"date": "2025-12-08",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "V",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "V",
"date": "2025-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2025-10-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "V",
"date": "2025-10-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "RBC Capital Maintains Outperform on Visa, Raises Price Target to $466",
"url": "https://www.benzinga.com/news/26/08/61522335/rbc-capital-maintains-outperform-visa-raises-price-target-466",
"source": "benzinga",
"date": "2026-08-31T13:59:18.773000+00:00",
"summary": "RBC Capital analyst Daniel R. Perlin maintains Visa (NYSE:V) with a Outperform and raises the price target from $412 to $466.",
"image": ""
},
{
"title": "Should You Invest in the iShares U.S. Financial Services ETF (IYG)?",
"url": "https://www.zacks.com/stock/news/2982282/should-you-invest-in-the-ishares-u-s-financial-services-etf-iyg?cid=CS-ZC-FT-sector_etf-2982282",
"source": "Zacks Investment Research",
"date": "2026-08-31T10:20:02Z",
"summary": "The iShares U.S. Financial Services ETF (IYG) is a passively managed fund tracking the Dow Jones U.S. Financial Services Index with $2.23 billion in assets. It offers broad exposure to the financials sector with a 0.38% expense ratio and 1.01% dividend yield. The fund has gained ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default359.jpg"
},
{
"title": "Both Hedge Funds and Mutual Funds Are Buying These Fantastic Fintech Stocks, and That's a Great Signal for Investors to Buy",
"url": "https://www.fool.com/investing/2026/08/31/both-hedge-funds-and-mutual-funds-are-buying-these/",
"source": "Fool - Investing News",
"date": "2026-08-31 05:00:00",
"summary": "The two groups of investment managers suggest these stocks can keep climbing higher.",
"image": "https://images.financialmodelingprep.com/news/both-hedge-funds-and-mutual-funds-are-buying-these-20260831.jpg"
},
{
"title": "Prediction: If Artificial Intelligence (AI) Leads to Unprecedented Economic Growth, These 2 S&P 500 Stocks Are Once-in-a-Decade Buying Opportunities Right Now",
"url": "https://www.fool.com/investing/2026/08/30/prediction-ai-unprecedented-once-decade-buy/",
"source": "Fool - Investing News",
"date": "2026-08-30 07:37:00",
"summary": "Instead of investing only in the companies at the infrastructure layer, it's time for AI believers to consider the dominant card payment networks.",
"image": "https://images.financialmodelingprep.com/news/prediction-if-artificial-intelligence-ai-leads-to-unprecedented-economic-20260830.jpg"
},
{
"title": "Bill Ackman Just Bought Visa, Mastercard, and S&P Global Stock. Each One Collects a Toll on Somebody Else's Sale.",
"url": "https://www.fool.com/investing/2026/08/28/bill-ackman-just-bought-visa-mastercard-and-s-and-p-global-stock-each-one-collects-a-toll-on-somebody-else-s-sale/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-29T00:34:01Z",
"summary": "Bill Ackman's Pershing Square hedge fund made three major new investments of approximately $1.1 billion each in Visa, Mastercard, and S&P Global during Q2 2026. These three positions combined represent about 17% of the fund's $19.5 billion U.S. stock portfolio. The common thread ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F4da1086146c66d386e6db444a89afd6bcf7daa31-1280x853.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Is Mastercard an Undervalued Stock to Buy?",
"url": "https://www.fool.com/investing/2026/08/28/is-mastercard-an-undervalued-stock-to-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-29T00:07:27Z",
"summary": "Mastercard is presented as an excellent long-term investment option. The article notes that billionaire investor Bill Ackman recently purchased Mastercard stock alongside Visa and S&P Global. However, innovation from competitors remains identified as the company's biggest threat.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885670%2Fmqdefault_custom_2.jpg&w=1200&op=resize"
},
{
"title": "Is Visa an Undervalued Stock to Buy?",
"url": "https://www.fool.com/investing/2026/08/28/is-visa-an-undervalued-stock-to-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-28T17:13:59Z",
"summary": "The article examines whether Visa, one of the world's most profitable companies that generates revenue by facilitating transactions globally, represents an undervalued investment opportunity. The analysis was based on stock prices from August 25, 2026.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885312%2Fimu7jf9xzdfeg.png&w=1200&op=resize"
},
{
"title": "Blue Edge Capital LLC Takes Position in Visa Inc. $V",
"url": "https://www.defenseworld.net/2026/08/28/blue-edge-capital-llc-takes-position-in-visa-inc-v.html",
"source": "Defense World",
"date": "2026-08-28 04:14:28",
"summary": "Blue Edge Capital LLC acquired a new position in Visa Inc. (NYSE: V) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 19,991 shares of the credit-card processor",
"image": "https://images.financialmodelingprep.com/news/blue-edge-capital-llc-takes-position-in-visa-inc-20260828.png"
},
{
"title": "Bill Ackman Just Made His Biggest Portfolio Overhaul in Years, Adding Netflix, Visa, and Mastercard to Pershing Square. What's the Thesis Behind the Switch?",
"url": "https://www.fool.com/investing/2026/08/28/bill-ackman-just-made-his-biggest-portfolio-overha/",
"source": "The Motley Fool",
"date": "2026-08-28 00:00:00",
"summary": "Ackman's hedge fund has averaged annual gains of around 16%. That's well above the stock market's average.",
"image": "https://images.financialmodelingprep.com/news/bill-ackman-just-made-his-biggest-portfolio-overhaul-in-20260828.jpg"
},
{
"title": "Can Klook Help Mastercard Capture More APAC Travel Spending?",
"url": "https://www.zacks.com/stock/news/2981352/can-klook-help-mastercard-capture-more-apac-travel-spending?cid=CS-ZC-FT-analyst_blog|quick_take-2981352",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:33:00Z",
"summary": "Mastercard has partnered with Klook to enhance travel offerings and cardholder benefits across Asia Pacific. The collaboration aims to provide exclusive discounts and develop innovative payment solutions, capitalizing on growing demand for experience-led travel where 47% of APAC ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/15/497.jpg"
},
{
"title": "Why Is Visa (V) Up 4.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981171/why-is-visa-v-up-4-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2981171",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:24Z",
"summary": "Visa reported Q3 fiscal 2026 adjusted earnings of $3.32 per share, beating estimates by 2.8%, with net revenues of $11.63 billion up 14% year-over-year. The company demonstrated strong cross-border volume growth of 13% and processed 71.7 billion transactions. However, operating e",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default90.jpg"
},
{
"title": "Can Visa's Bluefin Partnership Strengthen Its Merchant Growth?",
"url": "https://www.zacks.com/stock/news/2981057/can-visa-s-bluefin-partnership-strengthen-its-merchant-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2981057",
"source": "Zacks Investment Research",
"date": "2026-08-27T14:20:00Z",
"summary": "Visa's Acceptance Solutions has partnered with Bluefin to create a unified in-person payment platform that integrates PCI-validated encryption, device management, and tokenization. The collaboration aims to simplify payment processing, reduce compliance burdens for large merchant",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7a/172.jpg"
},
{
"title": "Visa Rolls Out AI-Powered Cyber Vulnerability Patching for Clients",
"url": "https://www.pymnts.com/cybersecurity/2026/visa-rolls-out-ai-powered-cyber-vulnerability-patching-clients/",
"source": "PYMNTS",
"date": "2026-08-27 13:08:35",
"summary": "Visa expanded the capabilities of its artificial intelligence-powered cyber risk management tool, Visa Vulnerability Agentic Harness (VVAH), to include not only discovery of vulnerabilities but also remediation and validation, the company said in a Thursday (Aug. 27) press releas",
"image": "https://images.financialmodelingprep.com/news/visa-rolls-out-aipowered-cyber-vulnerability-patching-for-clients-20260827.jpg"
},
{
"title": "Visa, Mastercard launch international card payments in Syria after US lifts terrorism designation",
"url": "https://www.reuters.com/world/middle-east/visa-mastercard-launch-international-card-payments-syria-after-us-lifts-2026-08-27/",
"source": "Reuters",
"date": "2026-08-27 08:59:21",
"summary": "Visa and Mastercard carried out their first international card \u200btransactions in Syria on Wednesday, a major step in reconnecting the country with global payment networks days \u200cafter Washington removed it from its state sponsors of terrorism list.",
"image": "https://images.financialmodelingprep.com/news/visa-mastercard-launch-international-card-payments-in-syria-after-20260827.jpg"
},
{
"title": "Visa Expands Support for its Clients and the Industry as Organizations Navigate New AI Era of Cybersecurity",
"url": "https://www.businesswire.com/news/home/20260827952430/en/Visa-Expands-Support-for-its-Clients-and-the-Industry-as-Organizations-Navigate-New-AI-Era-of-Cybersecurity/",
"source": "Business Wire",
"date": "2026-08-27 08:00:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Visa (NYSE: V) today announced enhancements to its cybersecurity portfolio to help organizations identify and fix vulnerabilities more effectively. Unveiling the next evolution of the Visa Vulnerability Agentic Harness (VVAH), its open-source, mode",
"image": "https://images.financialmodelingprep.com/news/visa-expands-support-for-its-clients-and-the-industry-20260827.jpg"
},
{
"title": "President Donald Trump's Investment Team Purchased Up to $5 Million in 3 High-Flying Stocks in June, According to His Financial Disclosure",
"url": "https://www.fool.com/investing/2026/08/27/trump-purchased-up-to-5-million-v-ma-ctas-in-june/",
"source": "Fool - Investing News",
"date": "2026-08-27 04:06:00",
"summary": "Among the president's more than 1,000 trades disclosed in June were purchases ranging from $1 million to $5 million in three industry-leading businesses -- one of which has rallied 85,000% since its IPO.",
"image": "https://images.financialmodelingprep.com/news/president-donald-trumps-investment-team-purchased-up-to-5-20260827.jpg"
},
{
"title": "Visa Hits $385.57 Record, Then Surrenders the Breakout",
"url": "https://www.gurufocus.com/news/9054590/visa-hits-38557-record-then-surrenders-the-breakout",
"source": "GuruFocus",
"date": "2026-08-26 14:49:00",
"summary": "Visa (V), the global electronic-payments network, slipped approximately 0.4% to $382.49 Wednesday after briefly touching a record $385.57. The stock flirted wit",
"image": "https://images.financialmodelingprep.com/news/visa-hits-38557-record-then-surrenders-the-breakout-20260826.png"
},
{
"title": "Will Visa's BLOOM Initiative Give It an Edge in Digital Payments?",
"url": "https://www.zacks.com/stock/news/2980544/will-visa-s-bloom-initiative-give-it-an-edge-in-digital-payments?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2980544",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:41:15",
"summary": "V's BLOOM initiative could accelerate stablecoin settlement, boost cross-border efficiency and help shape digital-payment interoperability.",
"image": "https://images.financialmodelingprep.com/news/will-visas-bloom-initiative-give-it-an-edge-in-20260826.jpg"
},
{
"title": "Banks Fought Stablecoins For Years, JPMorgan Now Evaluates Its Own: 'We Would Evaluate All Options'",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/08/61445584/banks-fought-stablecoins-for-years-jpmorgan-now-evaluates-its-own-we-would-evaluate-all-options",
"source": "Parshwa Turakhiya",
"date": "2026-08-26",
"summary": "JPMorgan weighs a stablecoin as major banks shift from resisting the technology to building their own blockchain-based payment products.",
"image": "https://cdn.benzinga.com/files/images/story/2026/08/26/Man-Clicks-On-The-Inscription-Stable-Coi.jpg?width=250&height=187"
},
{
"title": "For Investors in Their 30s, Here's 1 Glorious Growth ETF to Buy Hand Over Fist and Hold Forever",
"url": "https://www.fool.com/investing/2026/08/25/investors-glorious-growth-etf-buy-hold-mgk/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-25T11:30:00Z",
"summary": "The Vanguard Morningstar Mega Cap Growth ETF (MGK) is recommended for investors in their 30s seeking long-term growth. With 72% exposure to technology stocks and top holdings in Nvidia, Apple, and Microsoft, the ETF has delivered 13.6% compound annual returns since 2007, outperfo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884592%2Fa-smiling-person-writing-notes-while-looking-at-stock-charts-on-the-computer.jpg&w=1200&op=resize"
},
{
"title": "Visa's Record Run Pauses as Services Outgrow Swipes",
"url": "https://www.gurufocus.com/news/9051961/visas-record-run-pauses-as-services-outgrow-swipes",
"source": "GuruFocus",
"date": "2026-08-25 12:19:00",
"summary": "Visa (V), the global electronic-payments powerhouse, dipped approximately 0.2% to $381.62 Tuesday morning after closing Monday at a record $382.41. That is a pa",
"image": "https://images.financialmodelingprep.com/news/visas-record-run-pauses-as-services-outgrow-swipes-20260825.png"
},
{
"title": "President Of Visa Makes $6.65M Sale",
"url": "https://www.benzinga.com/news/26/08/61412102/president-visa-makes-6-65m-sale",
"source": "Benzinga Insights",
"date": "2026-08-25",
"summary": "Disclosed on August 24, Rajat Taneja, President at Visa (NYSE:V), executed a substantial insider sell as per the latest SEC filing.\nWhat Happened: Taneja's recent Form 4 filing with the U.S. Securities and Exchange",
"image": "https://cdn.benzinga.com/files/images/story/2025/11/06/insider_trade_3.jpg?width=2048&height=1536"
},
{
"title": "Wolfe Research Maintains Outperform on Visa, Raises Price Target to $460",
"url": "https://www.benzinga.com/news/26/08/61413159/wolfe-research-maintains-outperform-visa-raises-price-target-460",
"source": "Benzinga Newsdesk",
"date": "2026-08-25",
"summary": "Wolfe Research analyst Darrin Peller maintains Visa (NYSE:V) with a Outperform and raises the price target from $435 to $460.",
"image": ""
},
{
"title": "Cathie Wood Says Analysts Can\u2019t \u2018Fathom\u2019 Circle, Calls It a \u2018Prime Beneficiary\u2019 of Payments Disruption",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/08/61376191/cathie-wood-crcl-stock-circle-disruption",
"source": "Aniket Verma",
"date": "2026-08-24",
"summary": "Ark Invest\u00a0CEO\u00a0Cathie Wood pointed to short-term market inefficiency around Circle Internet Group Inc. on Sunday, August 23, despite the stock gaining significantly since its IPO.",
"image": "https://cdn.benzinga.com/files/images/story/2026/08/24/The-Circle-Trade.jpg?width=250&height=187"
},
{
"title": "Trump ETF Strategy Emerges as $2B Income Report Highlights Shift to Blue-Chip Stocks",
"url": "https://www.benzinga.com/etfs/broad-u-s-equity-etfs/26/08/61380051/trumps-etf-strategy-reveal-typical-etf-playbook",
"source": "Chandrima Sanyal",
"date": "2026-08-24",
"summary": "Trump cashed in on June trades, revealing a fairly typical ETF playbook focused on quality stocks, dividends and diversification.",
"image": "https://cdn.benzinga.com/files/images/story/2026/08/24/Trump-Highlights-Their-Rapport.jpg?width=1024&height=768"
}
]
Data:
[
{
"symbol": "V",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 3.43,
"revenueActual": null,
"revenueEstimated": 12077370000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "V",
"date": "2026-07-28",
"epsActual": 3.32,
"epsEstimated": 3.23,
"revenueActual": 11633000000,
"revenueEstimated": 11400780000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "V",
"date": "2026-04-28",
"epsActual": 3.31,
"epsEstimated": 3.1,
"revenueActual": 11230000000,
"revenueEstimated": 10751010000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "V",
"date": "2026-01-29",
"epsActual": 3.17,
"epsEstimated": 3.14,
"revenueActual": 10901000000,
"revenueEstimated": 10687990000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "V",
"date": "2025-10-28",
"epsActual": 2.98,
"epsEstimated": 2.97,
"revenueActual": 10724000000,
"revenueEstimated": 10618837361,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "V",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "V",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 48404,
"price": 334.86
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 5928,
"price": 319.05
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3536,
"price": 341.65
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 3500,
"price": 348.97
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 13,
"price": 366.27
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 41,
"price": 359.42
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "V",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001532601",
"companyCik": "0001403161",
"transactionType": "S-Sale",
"securitiesOwned": 232112,
"reportingName": "Taneja Rajat",
"typeOfOwner": "officer: PRESIDENT, TECHNOLOGY",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17927,
"price": 370.9968,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1403161/000140316126000113/0001403161-26-000113-index.htm"
},
{
"symbol": "V",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001578261",
"companyCik": "0001403161",
"transactionType": "M-Exempt",
"securitiesOwned": 64624,
"reportingName": "MCINERNEY RYAN",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5875,
"price": 134.76,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1403161/000140316126000112/0001403161-26-000112-index.htm"
},
{
"symbol": "V",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001578261",
"companyCik": "0001403161",
"transactionType": "M-Exempt",
"securitiesOwned": 21049,
"reportingName": "MCINERNEY RYAN",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5875,
"price": 134.76,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1403161/000140316126000112/0001403161-26-000112-index.htm"
},
{
"symbol": "V",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001578261",
"companyCik": "0001403161",
"transactionType": "S-Sale",
"securitiesOwned": 15174,
"reportingName": "MCINERNEY RYAN",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5875,
"price": 367.87,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1403161/000140316126000112/0001403161-26-000112-index.htm"
},
{
"symbol": "V",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001936131",
"companyCik": "0001403161",
"transactionType": "M-Exempt",
"securitiesOwned": 11952,
"reportingName": "ANDRESKI PETER M",
"typeOfOwner": "officer: GBL CORP CONTROLLER, CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4170,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1403161/000140316126000111/0001403161-26-000111-index.htm"
},
{
"symbol": "V",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001936131",
"companyCik": "0001403161",
"transactionType": "F-InKind",
"securitiesOwned": 10238,
"reportingName": "ANDRESKI PETER M",
"typeOfOwner": "officer: GBL CORP CONTROLLER, CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1714,
"price": 364.15,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1403161/000140316126000111/0001403161-26-000111-index.htm"
},
{
"symbol": "V",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001936131",
"companyCik": "0001403161",
"transactionType": "A-Award",
"securitiesOwned": 5492,
"reportingName": "ANDRESKI PETER M",
"typeOfOwner": "officer: GBL CORP CONTROLLER, CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5492,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1403161/000140316126000111/0001403161-26-000111-index.htm"
},
{
"symbol": "V",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001936131",
"companyCik": "0001403161",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "ANDRESKI PETER M",
"typeOfOwner": "officer: GBL CORP CONTROLLER, CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4170,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1403161/000140316126000111/0001403161-26-000111-index.htm"
}
],
"congress": [
{
"symbol": "V",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-15",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/135ebfe9-099e-4d58-ba46-f739b90d61da/"
},
{
"symbol": "V",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-15",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/135ebfe9-099e-4d58-ba46-f739b90d61da/"
},
{
"symbol": "V",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-11-07",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "V",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-04-14",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "V",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-04-14",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "V",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-11-07",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "V",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "V",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "V",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "V",
"senateID": "T000278",
"disclosureDate": "2023-06-15",
"transactionDate": "2023-05-24",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Visa Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da5e8124-07be-4e4a-8bb8-82dc7331e90c/"
},
{
"symbol": "V",
"senateID": "T000278",
"disclosureDate": "2023-02-14",
"transactionDate": "2023-01-11",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Visa Inc.",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9e661d3e-df11-49a3-b66d-3dc83761229d/"
},
{
"symbol": "V",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "V",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "V",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "V",
"senateID": null,
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-16",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "V",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "V",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "V",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "V",
"senateID": "M000934",
"disclosureDate": "2020-08-05",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c5faa8f8-b17f-478f-9457-794d602266c3/"
},
{
"symbol": "V",
"senateID": "M000934",
"disclosureDate": "2020-08-05",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c5faa8f8-b17f-478f-9457-794d602266c3/"
},
{
"symbol": "V",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "V",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "V",
"senateID": "J000309",
"disclosureDate": "2026-05-28",
"transactionDate": "2026-04-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034519.pdf"
},
{
"symbol": "V",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "V",
"senateID": "T000490",
"disclosureDate": "2026-05-08",
"transactionDate": "2026-04-27",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034489.pdf"
},
{
"symbol": "V",
"senateID": "G000583",
"disclosureDate": "2026-03-17",
"transactionDate": "2026-02-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034130.pdf"
},
{
"symbol": "V",
"senateID": "W000829",
"disclosureDate": "2026-03-12",
"transactionDate": "2026-02-19",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221360.pdf"
},
{
"symbol": "V",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "V",
"senateID": "T000490",
"disclosureDate": "2026-02-23",
"transactionDate": "2026-02-09",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034036.pdf"
},
{
"symbol": "V",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "V",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "V",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-16",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "V",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-24",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "V",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "V",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "V",
"senateID": "T000490",
"disclosureDate": "2025-12-08",
"transactionDate": "2025-12-03",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033590.pdf"
},
{
"symbol": "V",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-24",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "V",
"senateID": "T000490",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-11-12",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033495.pdf"
},
{
"symbol": "V",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Visa Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "V",
"senateID": "M001157",
"disclosureDate": "2025-09-26",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Visa Inc",
"assetType": "Stock",
"type": "Exchange",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115662.pdf"
}
],
"dark_pool": [
{
"ticker": "V",
"executed_at": "2026-08-31T14:25:17.556000Z",
"size": 546.0,
"price": 381.18,
"premium": 208124.28,
"volume": 546.0,
"trade_code": "F"
},
{
"ticker": "V",
"executed_at": "2026-08-31T14:25:52.123000Z",
"size": 400.0,
"price": 381.625,
"premium": 152650.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "V",
"executed_at": "2026-08-31T14:25:19.296000Z",
"size": 320.0,
"price": 381.29,
"premium": 122012.8,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "V",
"executed_at": "2026-08-31T14:25:52.109000Z",
"size": 280.0,
"price": 381.625,
"premium": 106855.0,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "V",
"executed_at": "2026-08-31T14:25:53.537000Z",
"size": 200.0,
"price": 381.615,
"premium": 76323.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "V",
"executed_at": "2026-08-31T14:25:52.126000Z",
"size": 200.0,
"price": 381.625,
"premium": 76325.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "V",
"executed_at": "2026-08-31T14:25:37.104000Z",
"size": 200.0,
"price": 381.385,
"premium": 76277.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "V",
"executed_at": "2026-08-31T14:25:37.081000Z",
"size": 200.0,
"price": 381.385,
"premium": 76277.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "V",
"date": "20260828",
"ats_volume": 0,
"total_volume": 1233580,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "V",
"days": [
{
"date": "2026-08-31",
"close": 381.62,
"vwap": 380.26,
"volume": 622147,
"vwap_discount_pct": -0.36
},
{
"date": "2026-08-28",
"close": 381.6,
"vwap": 381.4,
"volume": 4645136,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-27",
"close": 379.66,
"vwap": 380.01,
"volume": 6644590,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-26",
"close": 383.9,
"vwap": 383.47,
"volume": 6079965,
"vwap_discount_pct": -0.11
},
{
"date": "2026-08-25",
"close": 384.14,
"vwap": 383.08,
"volume": 6779050,
"vwap_discount_pct": -0.28
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "27.35",
"size": 50,
"underlying_price": "381.025",
"delta": "0.6521780428105",
"strike": "370",
"executed_at": "2026-08-31T14:24:13.361000Z",
"implied_volatility": "0.2290127360692525",
"premium": "136500.00",
"nbbo_bid": "26.90",
"open_interest": 1279,
"sector": "Financial Services",
"underlying_symbol": "V",
"option_type": "call",
"expiry": "2026-12-18",
"option_chain_id": "V261218C00370000",
"price": "27.30",
"volume": 311
},
{
"nbbo_ask": "27.30",
"size": 50,
"underlying_price": "381.025",
"delta": "0.6521780428105",
"strike": "370",
"executed_at": "2026-08-31T14:24:13.361000Z",
"implied_volatility": "0.2290127360692525",
"premium": "136500.00",
"nbbo_bid": "26.90",
"open_interest": 1279,
"sector": "Financial Services",
"underlying_symbol": "V",
"option_type": "call",
"expiry": "2026-12-18",
"option_chain_id": "V261218C00370000",
"price": "27.30",
"volume": 261
},
{
"nbbo_ask": "27.25",
"size": 50,
"underlying_price": "380.9001",
"delta": "0.651036295526349",
"strike": "370",
"executed_at": "2026-08-31T14:22:04.825000Z",
"implied_volatility": "0.229420439093783",
"premium": "136250.00",
"nbbo_bid": "26.65",
"open_interest": 1279,
"sector": "Financial Services",
"underlying_symbol": "V",
"option_type": "call",
"expiry": "2026-12-18",
"option_chain_id": "V261218C00370000",
"price": "27.25",
"volume": 190
},
{
"nbbo_ask": "26.85",
"size": 50,
"underlying_price": "381.11",
"delta": "0.655778555645751",
"strike": "370",
"executed_at": "2026-08-31T14:20:49.672000Z",
"implied_volatility": "0.2224304638659976",
"premium": "134250.00",
"nbbo_bid": "26.85",
"open_interest": 1279,
"sector": "Financial Services",
"underlying_symbol": "V",
"option_type": "call",
"expiry": "2026-12-18",
"option_chain_id": "V261218C00370000",
"price": "26.85",
"volume": 75
},
{
"nbbo_ask": "27.25",
"size": 29,
"underlying_price": "380.935",
"delta": "0.651432226693794",
"strike": "370",
"executed_at": "2026-08-31T14:21:49.010000Z",
"implied_volatility": "0.229125280525314",
"premium": "79025.00",
"nbbo_bid": "26.65",
"open_interest": 1279,
"sector": "Financial Services",
"underlying_symbol": "V",
"option_type": "call",
"expiry": "2026-12-18",
"option_chain_id": "V261218C00370000",
"price": "27.25",
"volume": 140
},
{
"nbbo_ask": "26.85",
"size": 25,
"underlying_price": "381.11",
"delta": "0.655778555645751",
"strike": "370",
"executed_at": "2026-08-31T14:20:49.672000Z",
"implied_volatility": "0.2224304638659976",
"premium": "67125.00",
"nbbo_bid": "26.85",
"open_interest": 1279,
"sector": "Financial Services",
"underlying_symbol": "V",
"option_type": "call",
"expiry": "2026-12-18",
"option_chain_id": "V261218C00370000",
"price": "26.85",
"volume": 25
},
{
"nbbo_ask": "27.75",
"size": 22,
"underlying_price": "381.11",
"delta": "0.655778555645751",
"strike": "370",
"executed_at": "2026-08-31T14:20:49.672000Z",
"implied_volatility": "0.2224304638659976",
"premium": "59070.00",
"nbbo_bid": "26.85",
"open_interest": 1279,
"sector": "Financial Services",
"underlying_symbol": "V",
"option_type": "call",
"expiry": "2026-12-18",
"option_chain_id": "V261218C00370000",
"price": "26.85",
"volume": 97
},
{
"nbbo_ask": "27.30",
"size": 21,
"underlying_price": "380.9001",
"delta": "0.651036295526349",
"strike": "370",
"executed_at": "2026-08-31T14:22:04.825000Z",
"implied_volatility": "0.229420439093783",
"premium": "57225.00",
"nbbo_bid": "26.65",
"open_interest": 1279,
"sector": "Financial Services",
"underlying_symbol": "V",
"option_type": "call",
"expiry": "2026-12-18",
"option_chain_id": "V261218C00370000",
"price": "27.25",
"volume": 211
},
{
"nbbo_ask": "27.20",
"size": 5,
"underlying_price": "381.11",
"delta": "0.65371910314818",
"strike": "370",
"executed_at": "2026-08-31T14:20:49.854000Z",
"implied_volatility": "0.2269904607095058",
"premium": "13600.00",
"nbbo_bid": "27.10",
"open_interest": 1279,
"sector": "Financial Services",
"underlying_symbol": "V",
"option_type": "call",
"expiry": "2026-12-18",
"option_chain_id": "V261218C00370000",
"price": "27.20",
"volume": 110
},
{
"nbbo_ask": "27.75",
"size": 5,
"underlying_price": "381.11",
"delta": "0.654007098942439",
"strike": "370",
"executed_at": "2026-08-31T14:20:49.779000Z",
"implied_volatility": "0.2263396487228428",
"premium": "13575.00",
"nbbo_bid": "27.15",
"open_interest": 1279,
"sector": "Financial Services",
"underlying_symbol": "V",
"option_type": "call",
"expiry": "2026-12-18",
"option_chain_id": "V261218C00370000",
"price": "27.15",
"volume": 105
}
],
"net_premium": {
"ticker": "V",
"net_call_premium": "-564565.00",
"net_put_premium": "18141.00",
"call_premium": "2877444.00",
"put_premium": "327392.00",
"bullish_premium": "1182523.00",
"bearish_premium": "1765229.00",
"put_call_ratio": "0.93229689067201604814",
"iv_rank": "26.0417",
"implied_move_perc": "0.038000",
"gex_ratio": "0.44991997451441259793",
"gex_net_change": "-7166.8594",
"gex_call": "169845.3299",
"gex_put": "-76416.8065",
"gex_net": 93428.5234,
"gex_call_delta": "11713772.0026",
"gex_put_delta": "-2673292.5734",
"gex_date": "2026-08-31"
},
"hot_chains": [
{
"underlying_symbol": "V",
"expires": "2026-12-18",
"open_interest": 1279,
"option_type": "call",
"delta": 0.610405730608078,
"ask_volume": 205,
"last_price": "27.30",
"implied_volatility": "0.2290127360692525",
"gamma": 0.00705369062712731,
"avg_price": "27.134726688102893890675241159",
"bid_volume": 30,
"nbbo_ask": "27.95",
"strike": "370",
"option_symbol": "V261218C00370000",
"total_premium": "843890.00",
"iv": 0.260710178137893,
"volume": 311,
"nbbo_bid": "26.90"
},
{
"underlying_symbol": "V",
"expires": "2026-10-02",
"open_interest": 130,
"option_type": "put",
"delta": -0.00310261924169124,
"ask_volume": 10,
"last_price": "0.03",
"implied_volatility": "0.3787764514412289",
"gamma": 0.0002148226565601797,
"avg_price": "0.0836612021857923497267759561",
"bid_volume": 2,
"nbbo_ask": "0.05",
"strike": "280",
"option_symbol": "V261002P00280000",
"total_premium": "1531.00",
"iv": 0.387529417793921,
"volume": 183,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "V",
"expires": "2026-10-02",
"open_interest": 213,
"option_type": "put",
"delta": -0.00370074288960466,
"ask_volume": 10,
"last_price": "0.03",
"implied_volatility": "0.3583904925099865",
"gamma": 0.000261400038264361,
"avg_price": "0.0625899280575539568345323740",
"bid_volume": 46,
"nbbo_ask": "0.05",
"strike": "285",
"option_symbol": "V261002P00285000",
"total_premium": "870.00",
"iv": 0.373150615191848,
"volume": 139,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "V",
"expires": "2026-09-18",
"open_interest": 1174,
"option_type": "put",
"delta": -0.0727406437024949,
"ask_volume": 120,
"last_price": "0.61",
"implied_volatility": "0.2262838020827442",
"gamma": 0.00728920924047711,
"avg_price": "0.7437903225806451612903225806",
"bid_volume": 4,
"nbbo_ask": "0.67",
"strike": "355",
"option_symbol": "V260918P00355000",
"total_premium": "9223.00",
"iv": 0.2226706006060581,
"volume": 124,
"nbbo_bid": "0.56"
},
{
"underlying_symbol": "V",
"expires": "2026-09-18",
"open_interest": 3273,
"option_type": "put",
"delta": -0.0233720074923695,
"ask_volume": 52,
"last_price": "0.19",
"implied_volatility": "0.2638896845831386",
"gamma": 0.00248207818150393,
"avg_price": "0.1648717948717948717948717947",
"bid_volume": 62,
"nbbo_ask": "0.24",
"strike": "340",
"option_symbol": "V260918P00340000",
"total_premium": "1929.00",
"iv": 0.261178527564859,
"volume": 117,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "V",
"expires": "2027-06-17",
"open_interest": 140,
"option_type": "call",
"delta": 0.798168780054479,
"ask_volume": 0,
"last_price": "85.50",
"implied_volatility": "0.2585926041137182",
"gamma": 0.00244285782775321,
"avg_price": "85.50714285714285714285714286",
"bid_volume": 111,
"nbbo_ask": "87.45",
"strike": "310",
"option_symbol": "V270617C00310000",
"total_premium": "957680.00",
"iv": 0.338997270100433,
"volume": 112,
"nbbo_bid": "85.05"
},
{
"underlying_symbol": "V",
"expires": "2026-09-04",
"open_interest": 65,
"option_type": "put",
"delta": -0.000353443232226868,
"ask_volume": 0,
"last_price": "0.03",
"implied_volatility": "0.631251113988248",
"gamma": 6.49014137982087e-05,
"avg_price": "0.03",
"bid_volume": 100,
"nbbo_ask": "0.75",
"strike": "320",
"option_symbol": "V260904P00320000",
"total_premium": "300.00",
"iv": 0.483544367617243,
"volume": 100,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "V",
"expires": "2026-09-25",
"open_interest": 77,
"option_type": "put",
"delta": -0.1033011169497137,
"ask_volume": 10,
"last_price": "1.14",
"implied_volatility": "0.2240094658863979",
"gamma": 0.00817009454832702,
"avg_price": "1.2097979797979797979797979797",
"bid_volume": 68,
"nbbo_ask": "1.25",
"strike": "355",
"option_symbol": "V260925P00355000",
"total_premium": "11977.00",
"iv": 0.219446437627525,
"volume": 99,
"nbbo_bid": "1.02"
}
],
"gamma_profile": {
"ticker": "V",
"spot": 381.615,
"date": "2026-08-31",
"flip_point": 373.25,
"net_gex": 93428.52,
"call_walls": [
{
"strike": 400.0,
"gex": 18315.8
},
{
"strike": 380.0,
"gex": 17351.81
},
{
"strike": 360.0,
"gex": 15641.13
}
],
"put_walls": [
{
"strike": 360.0,
"gex": -10726.24
},
{
"strike": 370.0,
"gex": -7106.79
},
{
"strike": 380.0,
"gex": -5439.85
}
],
"by_strike": [
{
"strike": 352.5,
"call_gex": 0.25,
"put_gex": -34.39,
"net_gex": -34.14
},
{
"strike": 355.0,
"call_gex": 4783.86,
"put_gex": -2678.31,
"net_gex": 2105.55
},
{
"strike": 357.5,
"call_gex": 4.43,
"put_gex": -47.35,
"net_gex": -42.92
},
{
"strike": 360.0,
"call_gex": 15641.13,
"put_gex": -10726.24,
"net_gex": 4914.9
},
{
"strike": 362.5,
"call_gex": 14.68,
"put_gex": -415.77,
"net_gex": -401.09
},
{
"strike": 365.0,
"call_gex": 5387.65,
"put_gex": -4481.89,
"net_gex": 905.76
},
{
"strike": 367.5,
"call_gex": 48.59,
"put_gex": -241.48,
"net_gex": -192.9
},
{
"strike": 370.0,
"call_gex": 12194.18,
"put_gex": -7106.79,
"net_gex": 5087.39
},
{
"strike": 372.5,
"call_gex": 165.94,
"put_gex": -782.11,
"net_gex": -616.16
},
{
"strike": 375.0,
"call_gex": 15414.92,
"put_gex": -4600.46,
"net_gex": 10814.46
},
{
"strike": 377.5,
"call_gex": 1076.96,
"put_gex": -697.92,
"net_gex": 379.04
},
{
"strike": 380.0,
"call_gex": 17351.81,
"put_gex": -5439.85,
"net_gex": 11911.96
},
{
"strike": 382.5,
"call_gex": 5565.77,
"put_gex": -1611.47,
"net_gex": 3954.3
},
{
"strike": 385.0,
"call_gex": 15490.12,
"put_gex": -1566.21,
"net_gex": 13923.91
},
{
"strike": 387.5,
"call_gex": 812.12,
"put_gex": -53.85,
"net_gex": 758.27
},
{
"strike": 390.0,
"call_gex": 11974.12,
"put_gex": -796.16,
"net_gex": 11177.95
},
{
"strike": 392.5,
"call_gex": 1336.7,
"put_gex": -10.22,
"net_gex": 1326.47
},
{
"strike": 395.0,
"call_gex": 7544.86,
"put_gex": -331.05,
"net_gex": 7213.81
},
{
"strike": 397.5,
"call_gex": 38.6,
"put_gex": 0.0,
"net_gex": 38.6
},
{
"strike": 400.0,
"call_gex": 18315.8,
"put_gex": -4826.98,
"net_gex": 13488.82
},
{
"strike": 402.5,
"call_gex": 56.51,
"put_gex": 0.0,
"net_gex": 56.51
},
{
"strike": 405.0,
"call_gex": 4177.63,
"put_gex": -37.82,
"net_gex": 4139.8
},
{
"strike": 407.5,
"call_gex": 13.36,
"put_gex": 0.0,
"net_gex": 13.36
},
{
"strike": 410.0,
"call_gex": 7260.21,
"put_gex": -238.15,
"net_gex": 7022.06
},
{
"strike": 412.5,
"call_gex": 3.04,
"put_gex": 0.0,
"net_gex": 3.04
}
]
},
"oi_changes": {
"net_call_oi_change": -13,
"net_put_oi_change": 3,
"top": [
{
"strike": "400",
"oi_change": -86,
"type": "call"
},
{
"strike": "360",
"oi_change": 47,
"type": "call"
},
{
"strike": "410",
"oi_change": 24,
"type": "call"
},
{
"strike": "400",
"oi_change": 4,
"type": "call"
},
{
"strike": "360",
"oi_change": 3,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.21,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 1446
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20
},
{
"name": "High Vol Open",
"count": 17,
"pct": 17
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
}