Data:
{
"symbol": "UUUU",
"price": 15.2852,
"marketCap": 3820064039,
"beta": 1.538,
"lastDividend": 0,
"range": "9.47-27.9",
"change": 1.3852,
"changePercentage": 9.96547,
"volume": 7823777,
"averageVolume": 9380172,
"companyName": "Energy Fuels Inc.",
"currency": "USD",
"cik": "0001385849",
"isin": "CA2926717083",
"cusip": "292671708",
"exchangeFullName": "New York Stock Exchange Arca",
"exchange": "AMEX",
"industry": "Uranium",
"website": "https://www.energyfuels.com",
"description": "Energy Fuels Inc. and its subsidiaries are actively engaged in the exploration, extraction, recovery, and sale of uranium throughout the United States, employing both conventional and in-situ methods. The company's operational assets include the Nichols Ranch, Jane Dough, and Hank projects located in Wyoming, the Alta Mesa project in Texas, and the White Mesa Mill in Utah. Furthermore, the firm holds interests in various uranium and uranium/vanadium properties and projects across Utah, Wyoming, Arizona, New Mexico, and Colorado, all at different stages of exploration, permitting, or evaluation. Originally incorporated in 1987 as Volcanic Metals Exploration Inc., the company rebranded to Energy Fuels Inc. in May 2006 and is headquartered in Lakewood, Colorado.",
"ceo": "Ross R. Bhappu",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1069",
"phone": "303 974 2140",
"address": "225 Union Boulevard",
"city": "Lakewood",
"state": "CO",
"zip": "80228",
"image": "https://images.financialmodelingprep.com/symbol/UUUU.png",
"ipoDate": "2007-03-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "UUUU",
"name": "Energy Fuels Inc.",
"price": 15.2852,
"changePercentage": 9.96547,
"change": 1.3852,
"volume": 7823777,
"dayLow": 14.58,
"dayHigh": 15.55,
"yearHigh": 27.9,
"yearLow": 9.47,
"marketCap": 3820064039,
"priceAvg50": 13.6072,
"priceAvg200": 17.441,
"exchange": "AMEX",
"open": 14.63,
"previousClose": 13.9,
"timestamp": 1787332146,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 13.1157,
"c": 13.05
},
{
"t": "2026-07-14",
"v": 13.3334,
"c": 13.23
},
{
"t": "2026-07-15",
"v": 12.7053,
"c": 12.67
},
{
"t": "2026-07-16",
"v": 11.7599,
"c": 11.67
},
{
"t": "2026-07-17",
"v": 11.492,
"c": 11.49
},
{
"t": "2026-07-20",
"v": 11.6226,
"c": 11.74
},
{
"t": "2026-07-21",
"v": 12.2417,
"c": 12.35
},
{
"t": "2026-07-22",
"v": 12.4527,
"c": 12.31
},
{
"t": "2026-07-23",
"v": 12.0493,
"c": 12.01
},
{
"t": "2026-07-24",
"v": 11.4459,
"c": 11.3
},
{
"t": "2026-07-27",
"v": 11.6366,
"c": 11.71
},
{
"t": "2026-07-28",
"v": 11.1902,
"c": 11.33
},
{
"t": "2026-07-29",
"v": 10.9952,
"c": 10.74
},
{
"t": "2026-07-30",
"v": 11.4835,
"c": 11.71
},
{
"t": "2026-07-31",
"v": 11.5316,
"c": 11.44
},
{
"t": "2026-08-03",
"v": 11.9387,
"c": 12.15
},
{
"t": "2026-08-04",
"v": 12.8021,
"c": 12.86
},
{
"t": "2026-08-05",
"v": 12.7306,
"c": 12.44
},
{
"t": "2026-08-06",
"v": 12.6354,
"c": 12.9
},
{
"t": "2026-08-07",
"v": 14.0778,
"c": 14.14
},
{
"t": "2026-08-10",
"v": 14.2372,
"c": 14.29
},
{
"t": "2026-08-11",
"v": 14.5581,
"c": 14.78
},
{
"t": "2026-08-12",
"v": 14.6036,
"c": 14.47
},
{
"t": "2026-08-13",
"v": 14.5278,
"c": 14.58
},
{
"t": "2026-08-14",
"v": 15.1385,
"c": 15.1
},
{
"t": "2026-08-17",
"v": 14.8689,
"c": 14.79
},
{
"t": "2026-08-18",
"v": 14.0993,
"c": 14.09
},
{
"t": "2026-08-19",
"v": 14.7734,
"c": 14.85
},
{
"t": "2026-08-20",
"v": 13.9782,
"c": 13.9
},
{
"t": "2026-08-21",
"v": 15.0292,
"c": 15.285
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 1.7,
"streak_days": 1
}
}
Data:
{
"volume": 7823777,
"avgVolume": 9380172,
"short_ratio": [
{
"symbol": "UUUU",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 1589846,
"short_exempt_volume": 12876,
"total_volume": 3123690,
"short_volume_ratio": 0.509,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 14.13,
"vah": 15.43,
"val": 12.61,
"profile": [
{
"price": 10.77,
"volume": 1314397
},
{
"price": 10.84,
"volume": 829819
},
{
"price": 10.92,
"volume": 1213957
},
{
"price": 11.0,
"volume": 1682602
},
{
"price": 11.08,
"volume": 2571301
},
{
"price": 11.16,
"volume": 1730859
},
{
"price": 11.24,
"volume": 2708330
},
{
"price": 11.31,
"volume": 2874805
},
{
"price": 11.39,
"volume": 3204566
},
{
"price": 11.47,
"volume": 4617911
},
{
"price": 11.55,
"volume": 2131655
},
{
"price": 11.63,
"volume": 1153562
},
{
"price": 11.71,
"volume": 2136124
},
{
"price": 11.78,
"volume": 1014359
},
{
"price": 11.86,
"volume": 550079
},
{
"price": 11.94,
"volume": 1892491
},
{
"price": 12.02,
"volume": 855524
},
{
"price": 12.1,
"volume": 1418318
},
{
"price": 12.18,
"volume": 672118
},
{
"price": 12.25,
"volume": 370200
},
{
"price": 12.33,
"volume": 264999
},
{
"price": 12.41,
"volume": 845454
},
{
"price": 12.49,
"volume": 751641
},
{
"price": 12.57,
"volume": 625355
},
{
"price": 12.65,
"volume": 4656437
},
{
"price": 12.72,
"volume": 5145774
},
{
"price": 12.8,
"volume": 2672669
},
{
"price": 12.88,
"volume": 2713185
},
{
"price": 12.96,
"volume": 2947238
},
{
"price": 13.04,
"volume": 1379452
},
{
"price": 13.12,
"volume": 662892
},
{
"price": 13.19,
"volume": 0
},
{
"price": 13.27,
"volume": 0
},
{
"price": 13.35,
"volume": 0
},
{
"price": 13.43,
"volume": 0
},
{
"price": 13.51,
"volume": 0
},
{
"price": 13.59,
"volume": 0
},
{
"price": 13.66,
"volume": 805424
},
{
"price": 13.74,
"volume": 1089558
},
{
"price": 13.82,
"volume": 1779220
},
{
"price": 13.9,
"volume": 2541059
},
{
"price": 13.98,
"volume": 2212972
},
{
"price": 14.06,
"volume": 3851507
},
{
"price": 14.13,
"volume": 6768512
},
{
"price": 14.21,
"volume": 6482212
},
{
"price": 14.29,
"volume": 2300870
},
{
"price": 14.37,
"volume": 1705406
},
{
"price": 14.45,
"volume": 3650531
},
{
"price": 14.53,
"volume": 4814057
},
{
"price": 14.6,
"volume": 4243126
},
{
"price": 14.68,
"volume": 1899375
},
{
"price": 14.76,
"volume": 4696509
},
{
"price": 14.84,
"volume": 4913255
},
{
"price": 14.92,
"volume": 2012971
},
{
"price": 15.0,
"volume": 2123371
},
{
"price": 15.08,
"volume": 2523144
},
{
"price": 15.15,
"volume": 4906003
},
{
"price": 15.23,
"volume": 3047217
},
{
"price": 15.31,
"volume": 814745
},
{
"price": 15.39,
"volume": 371564
}
],
"sessions": 20
}
}
Data:
{
"symbol": "UUUU",
"marketCap": 3821138691,
"enterpriseValueTTM": 4444642691,
"evToSalesTTM": 42.026538805574994,
"evToOperatingCashFlowTTM": -83.37005614041314,
"evToFreeCashFlowTTM": -40.02091421599525,
"evToEBITDATTM": -52.415093588216564,
"netDebtToEBITDATTM": -7.352901635671073,
"currentRatioTTM": 27.89818790677577,
"incomeQualityTTM": 0.6456999818324957,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.0707687064992928,
"taxBurdenTTM": 0.9935704215080947,
"interestBurdenTTM": 1,
"workingCapitalTTM": 996013000,
"investedCapitalTTM": 1403021000,
"returnOnAssetsTTM": -0.05331786243290997,
"operatingReturnOnAssetsTTM": -0.06277491222863071,
"returnOnTangibleAssetsTTM": -0.05346533487859817,
"returnOnEquityTTM": -0.1128522750921747,
"returnOnInvestedCapitalTTM": -0.0626149772662565,
"returnOnCapitalEmployedTTM": -0.0627648425448411,
"earningsYieldTTM": -0.02297595994111392,
"freeCashFlowYieldTTM": -0.02906411124557635,
"capexToOperatingCashFlowTTM": -1.0831621921421053,
"capexToDepreciationTTM": 14.508989949748743,
"capexToRevenueTTM": 0.5460180790105713,
"salesGeneralAndAdministrativeToRevenueTTM": -0.00975812704476257,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.13479831312997598,
"intangiblesToTotalAssetsTTM": 0.0027582815299494324,
"averageReceivablesTTM": 11333500,
"averagePayablesTTM": 19587000,
"averageInventoryTTM": 72035500,
"daysOfSalesOutstandingTTM": 52.0141738686435,
"daysOfPayablesOutstandingTTM": 177.44153313122564,
"daysOfInventoryOutstandingTTM": 456.21656061565113,
"operatingCycleTTM": 508.23073448429466,
"cashConversionCycleTTM": 330.789201353069,
"freeCashFlowToEquityTTM": 597669368,
"freeCashFlowToFirmTTM": -78421762,
"tangibleAssetValueTTM": 792569000,
"netCurrentAssetValueTTM": 296639000,
"grossProfitMarginTTM": 0.4323455435995386,
"ebitMarginTTM": -0.7779647875338036,
"ebitdaMarginTTM": -0.8018022277274532,
"operatingProfitMarginTTM": -0.887942283326084,
"pretaxProfitMarginTTM": -0.7779647875338036,
"continuousOperationsProfitMarginTTM": -0.7801773861079068,
"netProfitMarginTTM": -0.7729628018684166,
"bottomLineProfitMarginTTM": -0.7729628018684166,
"receivablesTurnoverTTM": 7.017318028000796,
"payablesTurnoverTTM": 2.057015590200445,
"inventoryTurnoverTTM": 0.8000586377387156,
"fixedAssetTurnoverTTM": 0.26257078944036305,
"assetTurnoverTTM": 0.06897856184544622,
"quickRatioTTM": 25.871749169569796,
"solvencyRatioTTM": -0.11443190752889383,
"cashRatioTTM": 1.5775743336303978,
"priceToEarningsRatioTTM": -45.64029850746268,
"priceToEarningsGrowthRatioTTM": -1.3674915404164503,
"forwardPriceToEarningsGrowthRatioTTM": 0.2843632305760915,
"priceToEarningsDilutedRatioTTM": -45.64029850746268,
"priceToEarningsDilutedGrowthRatioTTM": -1.3674915404164503,
"priceToBookRatioTTM": 4.489112907661153,
"priceToSalesRatioTTM": 36.13096589383309,
"priceToFreeCashFlowRatioTTM": -34.406694619027895,
"priceToOperatingCashFlowRatioTTM": -66.73772512123347,
"debtToAssetsRatioTTM": 0.44476882026557507,
"debtToEquityRatioTTM": 0.8603908803007936,
"debtToCapitalRatioTTM": 0.4624785519060828,
"longTermDebtToCapitalRatioTTM": 0.4611699296149524,
"financialLeverageRatioTTM": 1.9344676180021954,
"workingCapitalTurnoverRatioTTM": 0.10832270246491045,
"operatingCashFlowRatioTTM": -1.4397423370871478,
"operatingCashFlowSalesRatioTTM": -0.5040963236823692,
"freeCashFlowOperatingCashFlowRatioTTM": 2.0831622108995314,
"debtServiceCoverageRatioTTM": -23.745043283998882,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": -14.887522759005865,
"operatingCashFlowCoverageRatioTTM": -0.07817957971609572,
"capitalExpenditureCoverageRatioTTM": -0.9232227705643599,
"dividendPaidAndCapexCoverageRatioTTM": -0.9232227705643599,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.45447327952977284,
"netIncomePerShareTTM": -0.3512909395196613,
"interestDebtPerShareTTM": 2.930411115725928,
"cashPerShareTTM": 4.025507881130816,
"bookValuePerShareTTM": 3.424075721768225,
"tangibleBookValuePerShareTTM": 3.4059024630158716,
"shareholdersEquityPerShareTTM": 3.405906760310445,
"operatingCashFlowPerShareTTM": -0.22909830942282822,
"capexPerShareTTM": 0.24815062705048097,
"freeCashFlowPerShareTTM": -0.47724894077060376,
"netIncomePerEBTTTM": 0.9935704215080947,
"ebtPerEbitTTM": 0.8761434184885046,
"priceToFairValueTTM": 4.489112907661153,
"debtToMarketCapTTM": 0.1784598924938629,
"effectiveTaxRateTTM": -0.002844085760124459,
"enterpriseValueMultipleTTM": -52.415093588216564,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 65922000
}
],
"dcf": {
"symbol": "UUUU",
"date": "2026-08-21",
"dcf": -31.739014798926785,
"Stock Price": 13.9
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UUUU",
"reportedCurrency": "USD",
"cik": "0001385849",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:17:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 65922000,
"costOfRevenue": 60822000,
"grossProfit": 5100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 106255000,
"otherExpenses": 0,
"operatingExpenses": 106255000,
"costAndExpenses": 167077000,
"netInterestIncome": 2007000,
"interestIncome": 2007000,
"interestExpense": 0,
"depreciationAndAmortization": 5431000,
"ebitda": -81659000,
"ebit": -87090000,
"nonOperatingIncomeExcludingInterest": -14065000,
"operatingIncome": -101155000,
"totalOtherIncomeExpensesNet": 14065000,
"incomeBeforeTax": -87090000,
"incomeTaxExpense": -979000,
"netIncomeFromContinuingOperations": -86111000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -85634000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -85634000,
"eps": -0.37,
"epsDiluted": -0.37,
"weightedAverageShsOut": 232704550,
"weightedAverageShsOutDil": 232704550
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UUUU",
"reportedCurrency": "USD",
"cik": "0001385849",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:17:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 64736000,
"shortTermInvestments": 797106000,
"cashAndShortTermInvestments": 861842000,
"netReceivables": 18018000,
"accountsReceivables": 18018000,
"otherReceivables": 0,
"inventory": 73492000,
"prepaids": 0,
"otherCurrentAssets": 5319000,
"totalCurrentAssets": 958671000,
"propertyPlantEquipmentNet": 69795000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 27525000,
"taxAssets": 0,
"otherNonCurrentAssets": 355861000,
"totalNonCurrentAssets": 453181000,
"otherAssets": 0,
"totalAssets": 1411852000,
"totalPayables": 5290000,
"accountPayables": 5290000,
"otherPayables": 0,
"accruedExpenses": 7802000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3000000,
"otherCurrentLiabilities": 15141000,
"totalCurrentLiabilities": 31233000,
"longTermDebt": 675688000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22361000,
"totalNonCurrentLiabilities": 698049000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 729282000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1170958000,
"retainedEarnings": -489657000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2896000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 678405000,
"totalEquity": 682570000,
"minorityInterest": 4165000,
"totalLiabilitiesAndTotalEquity": 1411852000,
"totalInvestments": 824631000,
"totalDebt": 675688000,
"netDebt": 610952000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UUUU",
"reportedCurrency": "USD",
"cik": "0001385849",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:17:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -86111000,
"depreciationAndAmortization": 5431000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 12594000,
"changeInWorkingCapital": 10163000,
"accountsReceivables": 20491000,
"inventory": -771000,
"accountsPayables": -8478000,
"otherWorkingCapital": -1079000,
"otherNonCashItems": -31557000,
"netCashProvidedByOperatingActivities": -89480000,
"investmentsInPropertyPlantAndEquipment": -19261000,
"acquisitionsNet": 6059000,
"purchasesOfInvestments": -975057000,
"salesMaturitiesOfInvestments": 243495000,
"otherInvestingActivities": -33291000,
"netCashProvidedByInvestingActivities": -778055000,
"netDebtIssuance": 674673000,
"longTermNetDebtIssuance": 674673000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 220615000,
"netCommonStockIssuance": 220615000,
"commonStockIssuance": 274165000,
"commonStockRepurchased": -53550000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -328000,
"netCashProvidedByFinancingActivities": 894960000,
"effectOfForexChangesOnCash": 1174000,
"netChangeInCash": 28599000,
"cashAtEndOfPeriod": 87204000,
"cashAtBeginningOfPeriod": 58605000,
"operatingCashFlow": -89480000,
"capitalExpenditure": -19261000,
"freeCashFlow": -108741000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 15.2895,
"rsi": 59.585303947559325,
"sma20": 13.377975000000003,
"sma50": 13.639189999999992,
"sma200": 17.428447499999983,
"adx": 17.821508265495847,
"atr": 0.97,
"atr_pct": 6.34,
"atr_expansion_pct": 9.5,
"di_plus": 37.1,
"di_minus": 17.8,
"high_52w": 27.72,
"low_52w": 8.47,
"structure": {
"ema8": 14.495816809376901,
"ema21": 13.861603634321499,
"ema50": 14.237973910785515,
"ema200": 15.744083288117837,
"ema10": 14.366247819477756,
"ema20": 13.885770092008524,
"ema10_slope_pct": 3.22,
"ema20_slope_pct": 3.47,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.3,
"macd": {
"macd": 0.436,
"signal": 0.219,
"histogram": 0.218
},
"bollinger": {
"mid": 13.38,
"upper": 16.24,
"lower": 10.52,
"width_pct": 42.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 8.1,
"ret_3d": 8.51,
"ret_5d": 1.25,
"roc10_accel": -23.86,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 9.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 86.94,
"ema21": 82.64819124393246,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 143377805.0544,
"avg_vol": 9380172
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 7.0
}
}
}
}
Data:
{
"prior_day": {
"high": 15.55,
"low": 14.58,
"close": 15.29,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 15.18,
"R1": 15.77,
"S1": 14.8,
"R2": 16.15,
"S2": 14.21
},
"swing": {
"high_20d": 15.55,
"low_20d": 10.69,
"high_60d": 19.75,
"low_60d": 10.69
},
"orb": {
"high": 15.29,
"low": 14.58,
"date": "2026-08-21"
},
"vwap": 15.05,
"volume_profile": {
"poc": 14.13,
"vah": 15.43,
"val": 12.61,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 14.74,
"low": 14.07,
"last": 14.58,
"volume": 200306,
"gap_pct": 4.89,
"path": "04:00 14.11 -> 05:40 14.21 -> 06:55 14.36 -> 08:00 14.48 -> 09:10 14.52 -> 09:25 14.58",
"bars": 56,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 11.47,
"h": 11.85,
"l": 11.345,
"c": 11.74,
"v": 6299299.21366
},
{
"d": "2026-07-21",
"o": 11.95,
"h": 12.41,
"l": 11.905,
"c": 12.35,
"v": 6300189.713869
},
{
"d": "2026-07-22",
"o": 12.34,
"h": 12.72,
"l": 12.27,
"c": 12.31,
"v": 5962129.831381
},
{
"d": "2026-07-23",
"o": 12,
"h": 12.35,
"l": 11.865,
"c": 12.01,
"v": 5392824.143364
},
{
"d": "2026-07-24",
"o": 12.1,
"h": 12.14,
"l": 11.27,
"c": 11.3,
"v": 6339417.293383
},
{
"d": "2026-07-27",
"o": 11.56,
"h": 11.8899,
"l": 11.355,
"c": 11.71,
"v": 4410963.690148
},
{
"d": "2026-07-28",
"o": 11.6,
"h": 11.7,
"l": 10.8,
"c": 11.33,
"v": 6830519.018569
},
{
"d": "2026-07-29",
"o": 11.41,
"h": 11.445,
"l": 10.69,
"c": 10.74,
"v": 7742024.497855
},
{
"d": "2026-07-30",
"o": 11.06,
"h": 11.775,
"l": 10.97,
"c": 11.71,
"v": 5555476.934801
},
{
"d": "2026-07-31",
"o": 12.19,
"h": 12.32,
"l": 11.23,
"c": 11.44,
"v": 7567369.999574
},
{
"d": "2026-08-03",
"o": 11.45,
"h": 12.23,
"l": 11.29,
"c": 12.15,
"v": 5731958.395257
},
{
"d": "2026-08-04",
"o": 12.6,
"h": 13.06,
"l": 12.45,
"c": 12.86,
"v": 8929077.78008
},
{
"d": "2026-08-05",
"o": 13.2,
"h": 13.29,
"l": 12.375,
"c": 12.44,
"v": 10136987.450237
},
{
"d": "2026-08-06",
"o": 12,
"h": 12.98,
"l": 11.8,
"c": 12.9,
"v": 8279330.71384
},
{
"d": "2026-08-07",
"o": 13.87,
"h": 14.55,
"l": 13.655,
"c": 14.14,
"v": 12357478.081867
},
{
"d": "2026-08-10",
"o": 14.14,
"h": 14.51,
"l": 14.025,
"c": 14.29,
"v": 6901955.926642
},
{
"d": "2026-08-11",
"o": 14.235,
"h": 14.83,
"l": 14.0809,
"c": 14.78,
"v": 5779642.396764
},
{
"d": "2026-08-12",
"o": 15.1,
"h": 15.2,
"l": 14.425,
"c": 14.47,
"v": 5137521.139861
},
{
"d": "2026-08-13",
"o": 14.55,
"h": 14.9,
"l": 14.31,
"c": 14.58,
"v": 5833052.832005
},
{
"d": "2026-08-14",
"o": 14.7,
"h": 15.367,
"l": 14.7,
"c": 15.1,
"v": 7996626.521851
},
{
"d": "2026-08-17",
"o": 15.08,
"h": 15.2,
"l": 14.46,
"c": 14.79,
"v": 5272188.210912
},
{
"d": "2026-08-18",
"o": 14.19,
"h": 14.57,
"l": 13.78,
"c": 14.09,
"v": 6188150.471267
},
{
"d": "2026-08-19",
"o": 14.54,
"h": 15.045,
"l": 14.41,
"c": 14.85,
"v": 6972708.09447
},
{
"d": "2026-08-20",
"o": 14.61,
"h": 14.76,
"l": 13.61,
"c": 13.9,
"v": 7666632.075623
},
{
"d": "2026-08-21",
"o": 14.63,
"h": 15.55,
"l": 14.58,
"c": 15.285,
"v": 7820616.036769
}
]
}
Data:
{
"estimates": [
{
"symbol": "UUUU",
"date": "2030-12-31",
"revenueLow": 953426932,
"revenueHigh": 1363546600,
"revenueAvg": 1125966667,
"ebitdaLow": -150183187,
"ebitdaHigh": -105011956,
"ebitdaAvg": -124015756,
"ebitLow": -312383058,
"ebitHigh": -218426286,
"ebitAvg": -257954448,
"netIncomeLow": 283715715,
"netIncomeHigh": 451474753,
"netIncomeAvg": 354292678,
"sgaExpenseLow": 3299851286,
"sgaExpenseHigh": 4719292953,
"sgaExpenseAvg": 3897018670,
"epsAvg": 1.5225,
"epsHigh": 1.94012,
"epsLow": 1.21921,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "UUUU",
"date": "2029-12-31",
"revenueLow": 561022837,
"revenueHigh": 802348618,
"revenueAvg": 662550000,
"ebitdaLow": -88371950,
"ebitdaHigh": -61791946,
"ebitdaAvg": -72974309,
"ebitLow": -183814850,
"ebitHigh": -128528082,
"ebitAvg": -151787548,
"netIncomeLow": 166967842,
"netIncomeHigh": 265695075,
"netIncomeAvg": 208503277,
"sgaExpenseLow": 1941723973,
"sgaExpenseHigh": 2776962796,
"sgaExpenseAvg": 2293113815,
"epsAvg": 0.896,
"epsHigh": 1.14177,
"epsLow": 0.71751,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "UUUU",
"date": "2028-12-31",
"revenueLow": 345426642,
"revenueHigh": 494013026,
"revenueAvg": 407937800,
"ebitdaLow": -54411379,
"ebitdaHigh": -38045838,
"ebitdaAvg": -44930917,
"ebitLow": -113176403,
"ebitHigh": -79135858,
"ebitAvg": -93456914,
"netIncomeLow": 76092061,
"netIncomeHigh": 121085486,
"netIncomeAvg": 95020249,
"sgaExpenseLow": 1195536344,
"sgaExpenseHigh": 1709800158,
"sgaExpenseAvg": 1411890129,
"epsAvg": 0.40833,
"epsHigh": 0.52034,
"epsLow": 0.32699,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "UUUU",
"date": "2027-12-31",
"revenueLow": 240378144,
"revenueHigh": 261013855,
"revenueAvg": 250696000,
"ebitdaLow": -28748480,
"ebitdaHigh": -26475630,
"ebitdaAvg": -27612055,
"ebitLow": -59797227,
"ebitHigh": -55069668,
"ebitAvg": -57433448,
"netIncomeLow": -140786253,
"netIncomeHigh": 199446416,
"netIncomeAvg": 35196563,
"sgaExpenseLow": 831959011,
"sgaExpenseHigh": 903380087,
"sgaExpenseAvg": 867669551,
"epsAvg": 0.15125,
"epsHigh": 0.85708,
"epsLow": -0.605,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "UUUU",
"targetHigh": 29,
"targetLow": 16,
"targetConsensus": 21,
"targetMedian": 19.5
},
"ratings": {
"symbol": "UUUU",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "UUUU",
"date": "2026-08-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UUUU",
"date": "2026-06-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UUUU",
"date": "2026-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UUUU",
"date": "2026-05-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UUUU",
"date": "2026-02-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UUUU",
"date": "2026-01-28",
"gradingCompany": "Roth Capital",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UUUU",
"date": "2026-01-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UUUU",
"date": "2026-01-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UUUU",
"date": "2025-11-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "UUUU",
"date": "2025-11-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UUUU",
"date": "2025-10-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UUUU",
"date": "2025-10-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UUUU",
"date": "2025-09-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of rare earth element-related companies are trading lower after reports suggesting that Chinese shipments of yttrium to the U.S. in July were the second highest since export curbs went into place in April 2025. More Chinese exports to the U.S. ahead of a September U.S.-China meeting may presage a trade reprieve that lowers the need for heightened domestic U.S. production and processing.",
"url": "https://www.benzinga.com/wiim/26/08/61338450/shares-rare-earth-element-related-companies-are-trading-lower-after-reports-suggesting-chinese-shipm",
"source": "benzinga",
"date": "2026-08-20T17:11:35.070000+00:00",
"summary": "",
"image": ""
},
{
"title": "Will Energy Fuels' Tb Breakthrough Diversify Rare Earth Supply?",
"url": "https://www.zacks.com/stock/news/2977192/will-energy-fuels-tb-breakthrough-diversify-rare-earth-supply?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2977192",
"source": "Zacks Investment Research",
"date": "2026-08-19 14:36:06",
"summary": "UUUU advances its rare earth supply chain as terbium oxide wins commercial magnet approval.",
"image": "https://images.financialmodelingprep.com/news/will-energy-fuels-tb-breakthrough-diversify-rare-earth-supply-20260819.jpg"
},
{
"title": "\"Heavy\" Rare Earths Produced by Energy Fuels Qualified for Use by Largest Permanent Magnet Manufacturer in Japan",
"url": "https://www.prnewswire.com/news-releases/heavy-rare-earths-produced-by-energy-fuels-qualified-for-use-by-largest-permanent-magnet-manufacturer-in-japan-302854746.html",
"source": "PRNewsWire",
"date": "2026-08-19 06:15:00",
"summary": "With today's announcement of terbium oxide qualification, Energy Fuels is one step closer to commercially producing the full portfolio of \"light\" and \"heavy\" rare earth oxides for permanent magnets. DENVER, Aug. 19, 2026 /PRNewswire/ -- Energy Fuels Inc. (NYSE American: UUUU) (TS",
"image": "https://images.financialmodelingprep.com/news/heavy-rare-earths-produced-by-energy-fuels-qualified-for-20260819.jpg"
},
{
"title": "Bank of America Corp DE Decreases Holdings in Energy Fuels Inc $UUUU",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-decreases-holdings-in-energy-fuels-inc-uuuu.html",
"source": "Defense World",
"date": "2026-08-15 03:21:25",
"summary": "Bank of America Corp DE cut its position in Energy Fuels Inc (NYSEAMERICAN:UUUU) by 52.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,983,914 shares of the compa",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-decreases-holdings-in-energy-20260815.png"
},
{
"title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: Cinemark, Digital Realty, Fox Corporation, Krystal Biotech, LTC Properties, Roku, Sandisk, T-Mobile US, Wayfair, and More",
"url": "https://247wallst.com/investing/2026/08/14/here-are-fridays-top-wall-street-analyst-research-calls-cinemark-digital-realty-fox-corporation-krystal-biotech-ltc-properties-roku-sandisk-t-mobile-us-wayfair-and-more/",
"source": "247 Wallst",
"date": "2026-08-14 07:55:57",
"summary": "Wall Street flipped the script Friday with a wave of surprise upgrades and downgrades hitting names like Wayfair, Roku, and Fox Corporation, while cooler inflation data reshuffled bets across stocks, bonds, oil, and crypto all at once.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260814.jpg"
},
{
"title": "UUUU's ASM Deal Gets Shareholders' Nod: Rare Earth Strategy on Track?",
"url": "https://www.zacks.com/stock/news/2974399/uuuu-s-asm-deal-gets-shareholders-nod-rare-earth-strategy-on-track?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2974399",
"source": "Zacks Investment Research",
"date": "2026-08-13 12:16:06",
"summary": "Energy Fuels is advancing a mine-to-magnet rare earth strategy with its ASM deal, VAC acquisition plans and White Mesa expansion.",
"image": "https://images.financialmodelingprep.com/news/uuuus-asm-deal-gets-shareholders-nod-rare-earth-strategy-20260813.jpg"
},
{
"title": "Should You Buy, Hold or Sell UUUU Stock Post Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2973805/should-you-buy-hold-or-sell-uuuu-stock-post-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2973805",
"source": "Zacks Investment Research",
"date": "2026-08-12 14:31:03",
"summary": "Energy Fuels' uranium growth and rare earth expansion offer long-term potential, but a stretched valuation and expected 2026 loss weigh on its near-term appeal.",
"image": "https://images.financialmodelingprep.com/news/should-you-buy-hold-or-sell-uuuu-stock-post-20260812.jpg"
},
{
"title": "Brokers Suggest Investing in Energy Fuels (UUUU): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2973396/brokers-suggest-investing-in-energy-fuels-uuuu-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2973396",
"source": "Zacks Investment Research",
"date": "2026-08-12 10:31:16",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/brokers-suggest-investing-in-energy-fuels-uuuu-read-this-20260812.jpg"
},
{
"title": "Energy Fuels' Acquisition of Australian Strategic Materials Wins Shareholder Approval",
"url": "https://www.prnewswire.com/news-releases/energy-fuels-acquisition-of-australian-strategic-materials-wins-shareholder-approval-302849705.html",
"source": "PRNewsWire",
"date": "2026-08-12 08:35:00",
"summary": "ASM shareholder approval marks a key step toward completing Energy Fuels' acquisition of ASM and advancing its rare earth mining, metals and alloys capability DENVER, Aug. 12, 2026 /PRNewswire/ - Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR) (\"Energy Fuels\" or the \"Company\")",
"image": "https://images.financialmodelingprep.com/news/energy-fuels-acquisition-of-australian-strategic-materials-wins-shareholder-20260812.jpg"
},
{
"title": "New Strong Sell Stocks for August 12th",
"url": "https://www.zacks.com/stock/news/2973194/new-strong-sell-stocks-for-august-12th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2973194",
"source": "Zacks Investment Research",
"date": "2026-08-12 05:26:07",
"summary": "BXMT, CHRD and UUUU have been added to the Zacks Rank #5 (Strong Sell) List on August 12, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-12th-20260812.jpg"
},
{
"title": "UUUU Q2 Earnings Call Focuses on Mine-to-Magnet Execution",
"url": "https://www.zacks.com/stock/news/2971029/uuuu-q2-earnings-call-focuses-on-mine-to-magnet-execution?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2971029",
"source": "Zacks Investment Research",
"date": "2026-08-07 11:02:08",
"summary": "UUUU shifts from dealmaking to execution, advancing White Mesa expansion, mine-to-magnet integration and staged rare earth capacity buildout.",
"image": "https://images.financialmodelingprep.com/news/uuuu-q2-earnings-call-focuses-on-minetomagnet-execution-20260807.jpg"
},
{
"title": "Zacks Industry Outlook Southern Copper, Freeport, Lundin, Energy and Ero",
"url": "https://www.zacks.com/stock/news/2969493/zacks-industry-outlook-southern-copper-freeport-lundin-energy-and-ero?cid=CS-STOCKNEWSAPI-FT-press_releases-2969493",
"source": "Zacks Investment Research",
"date": "2026-08-06 06:01:07",
"summary": "Southern Copper, Freeport, Lundin, Energy and Ero have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-southern-copper-freeport-lundin-energy-and-20260806.jpg"
},
{
"title": "Energy Fuels (UUUU) Reports Q2 Loss, Misses Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2969220/energy-fuels-uuuu-reports-q2-loss-misses-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969220",
"source": "Zacks Investment Research",
"date": "2026-08-05 19:11:19",
"summary": "Energy Fuels (UUUU) came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to a loss of $0.1 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/energy-fuels-uuuu-reports-q2-loss-misses-revenue-estimates-20260805.jpg"
},
{
"title": "Energy Fuels Announces Q2-2026 Results",
"url": "https://www.prnewswire.com/news-releases/energy-fuels-announces-q2-2026-results-302844191.html",
"source": "PRNewsWire",
"date": "2026-08-05 16:15:00",
"summary": "DENVER, Aug. 5, 2026 /PRNewswire/ -- Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR)\u00a0(\"Energy Fuels\"or the \"Company\"), a leading United States (\"U.S.\")\u00a0 producer of uranium, rare earth elements (\"REEs\"), and other critical minerals, today reported its financial and operational",
"image": "https://images.financialmodelingprep.com/news/energy-fuels-announces-q22026-results-20260805.jpg"
},
{
"title": "Nuclear Energy Stocks Rise on Surging Demand for Reliable Clean Power",
"url": "https://www.zacks.com/stock/news/2969037/nuclear-energy-stocks-rise-on-surging-demand-for-reliable-clean-power?cid=CS-STOCKNEWSAPI-FT-nuclear_energy-2969037",
"source": "Zacks Investment Research",
"date": "2026-08-05 14:31:07",
"summary": "Investors seeking to capitalize on the long-term growth of nuclear energy should consider companies like AEE, UUUU and VST, which are well-positioned to benefit from rising demand.",
"image": "https://images.financialmodelingprep.com/news/nuclear-energy-stocks-rise-on-surging-demand-for-reliable-20260805.jpg"
},
{
"title": "5 Non-Ferrous Metal Mining Stocks to Watch in a Challenging Industry",
"url": "https://www.zacks.com/commentary/2968189/5-non-ferrous-metal-mining-stocks-to-watch-in-a-challenging-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2968189",
"source": "Zacks Investment Research",
"date": "2026-08-05 12:01:07",
"summary": "Despite the Zacks Mining - Non Ferrous industry's weak near-term outlook, stocks like SCCO, FCX, LUNMF, UUUU and ERO are worth keeping an eye on given their growth potential.",
"image": "https://images.financialmodelingprep.com/news/5-nonferrous-metal-mining-stocks-to-watch-in-a-20260805.jpg"
},
{
"title": "Fission for Profits: Unlocking America\u2019s Uranium Vault",
"url": "https://www.investing.com/analysis/fission-for-profits-unlocking-americas-uranium-vault-200683909",
"source": "Investing.com",
"date": "2026-07-14T16:15:00Z",
"summary": "Energy Fuels' stock dropped over 10% following its $1.9 billion Vacuumschmelze acquisition announcement, causing 30% shareholder dilution. However, newly appointed CEO Ross Bhappu purchased nearly $1 million in shares, signaling insider confidence. The company is building a Weste",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Neodymium Iron Boron Magnet Market Size to Surpass USD 37.34 Billion by 2035 on EV and Renewable Energy Demand | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326051/0/en/Neodymium-Iron-Boron-Magnet-Market-Size-to-Surpass-USD-37-34-Billion-by-2035-on-EV-and-Renewable-Energy-Demand-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-13T10:58:00Z",
"summary": "The global Neodymium Iron Boron (NdFeB) magnet market is projected to grow from USD 18.22 billion in 2025 to USD 37.34 billion by 2035, driven by increasing demand from electric vehicles and renewable energy sectors. The U.S. market is expected to reach USD 6.23 billion and Europ",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Energy Fuels Just Made a Bold Bet on Rare Earth Magnets",
"url": "https://www.investing.com/analysis/energy-fuels-just-made-a-bold-bet-on-rare-earth-magnets-200682794",
"source": "Investing.com",
"date": "2026-06-25T14:02:00Z",
"summary": "Energy Fuels acquired German magnet maker Vacuumschmelze for $1.9 billion to create a vertically integrated domestic supply chain for rare earth magnets. The deal aims to break China's monopoly on critical minerals by linking uranium mining with magnet manufacturing, supported by",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Pentagon Bets $725M On Energy Fuels \u2014 5 Rare Earth Stocks To Watch",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53281203/pentagon-bets-725m-on-energy-fuels-5-rare-earth-stocks-to-watch?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-18T15:26:45Z",
"summary": "The Department of Defense announced a $725 million conditional loan commitment to Energy Fuels to expand domestic rare earth processing and fund a new facility in the U.S. This move is part of a broader federal strategy to build a domestic critical minerals supply chain independe",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/18/3d-Rendering-Rare-Earth-Elements.jpeg"
},
{
"title": "Why Energy Fuels Stock Is Rocketing Higher Today",
"url": "https://www.fool.com/investing/2026/06/18/why-energy-fuels-stock-is-rocketing-higher-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-18T15:19:03Z",
"summary": "Energy Fuels stock surged 8.43% after announcing a conditional $725 million financing commitment from the Department of Defense to expand its critical minerals and rare-earth elements processing capabilities at its White Mesa Mill in Utah. The company plans to begin commercial pr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F875217%2Finvestors-look-at-laptop-and-celebrate.jpg&w=1200&op=resize"
},
{
"title": "A Greenland Critical-Minerals Platform Is Taking Shape -- and It Just Pushed Into the Midstream Chokepoint",
"url": "https://www.benzinga.com/pressreleases/26/06/n53232102/a-greenland-critical-minerals-platform-is-taking-shape-and-it-just-pushed-into-the-midstream-choke?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-16T17:12:00Z",
"summary": "Greenland Mines Ltd announced a strategic investment in AnorTech Inc., acquiring a 9.9% stake with an option to increase to 19.9%. The move signals a shift in critical-minerals strategy from upstream mining to midstream processing and conversion, positioning the company to captur",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "U.S. Tungsten Supply Chain Tightens As A Nevada Past-Producer Mobilizes Drone Geophysics And Property-Wide Soil Geochemistry Toward Drill-Ready Targets",
"url": "https://www.benzinga.com/pressreleases/26/05/n52805430/u-s-tungsten-supply-chain-tightens-as-a-nevada-past-producer-mobilizes-drone-geophysics-and-proper?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T13:05:00Z",
"summary": "With tungsten prices up 900% over twelve months and a January 2027 DFARS procurement cliff on Chinese-origin tungsten approaching, Western Star Resources has mobilized its technical team to its Rowland Tungsten Property in Nevada to conduct the first modern exploration program, i",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Tungsten's 557% Run Meets a District-Scale Critical-Minerals Story in British Columbia",
"url": "https://www.benzinga.com/pressreleases/26/05/n52780396/tungstens-557-run-meets-a-district-scale-critical-minerals-story-in-british-columbia?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-26T14:35:00Z",
"summary": "Tungsten prices have surged 557% since China's export controls in February 2025, driving Western governments and defense contractors to rebuild non-Chinese supply. GoldHaven Resources announced its Magno Project in BC with district-scale tungsten, indium, and polymetallic potenti",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Western Nations Accelerate $12B Critical Mineral Initiatives as Global Export Restrictions Reach Record Highs",
"url": "https://www.benzinga.com/pressreleases/26/05/n52374065/western-nations-accelerate-12b-critical-mineral-initiatives-as-global-export-restrictions-reach-re?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T15:15:00Z",
"summary": "Western governments committed $12.1 billion in mining project capital through 30 partnerships at the 2026 PDAC conference, while the U.S. launched its FORGE coalition with 54 nations. Global export restrictions on critical raw materials have hit record highs, with supply concentr",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
}
]
Data:
[
{
"symbol": "UUUU",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": 37660200,
"lastUpdated": "2026-08-21"
},
{
"symbol": "UUUU",
"date": "2026-08-06",
"epsActual": -0.13,
"epsEstimated": -0.05,
"revenueActual": 25108000,
"revenueEstimated": 30762500,
"lastUpdated": "2026-08-21"
},
{
"symbol": "UUUU",
"date": "2026-05-06",
"epsActual": -0.04,
"epsEstimated": -0.03,
"revenueActual": 35838000,
"revenueEstimated": 31269250,
"lastUpdated": "2026-08-06"
},
{
"symbol": "UUUU",
"date": "2026-02-26",
"epsActual": -0.08,
"epsEstimated": -0.07,
"revenueActual": 27102000,
"revenueEstimated": 23895000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "UUUU",
"date": "2025-11-04",
"epsActual": -0.07,
"epsEstimated": -0.08,
"revenueActual": 17710000,
"revenueEstimated": 13670500,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "UUUU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UUUU",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 10632,
"price": 19.36
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 85468,
"price": 20.59
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 125482,
"price": 15.08
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 268732,
"price": 14.59
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 463420,
"price": 13.58
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 79497,
"price": 11.71
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "UUUU",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-04",
"reportingCik": "0002149862",
"companyCik": "0001385849",
"transactionType": "A-Award",
"securitiesOwned": 11830,
"reportingName": "Duvenhage Werner",
"typeOfOwner": "officer, other: EVP Heavy Mineral Sands",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11830,
"price": 13.37,
"securityName": "Performance-Based Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1385849/000091228226001080/0000912282-26-001080-index.htm"
},
{
"symbol": "UUUU",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-04",
"reportingCik": "0002149862",
"companyCik": "0001385849",
"transactionType": "A-Award",
"securitiesOwned": 10796,
"reportingName": "Duvenhage Werner",
"typeOfOwner": "officer, other: EVP Heavy Mineral Sands",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10796,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1385849/000091228226001080/0000912282-26-001080-index.htm"
},
{
"symbol": "UUUU",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-03",
"reportingCik": "0002149862",
"companyCik": "0001385849",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Duvenhage Werner",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1385849/000091228226001078/0000912282-26-001078-index.htm"
},
{
"symbol": "UUUU",
"filingDate": "2026-08-07",
"transactionDate": "2026-06-24",
"reportingCik": "0001469197",
"companyCik": "0001385849",
"transactionType": "A-Award",
"securitiesOwned": 16184,
"reportingName": "German Oscar Armando",
"typeOfOwner": "officer: EVP & CHRO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6630,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1385849/000138584926000034/0001385849-26-000034-index.htm"
},
{
"symbol": "UUUU",
"filingDate": "2026-08-07",
"transactionDate": "2026-06-24",
"reportingCik": "0001469197",
"companyCik": "0001385849",
"transactionType": "A-Award",
"securitiesOwned": 6749,
"reportingName": "German Oscar Armando",
"typeOfOwner": "officer: EVP & CHRO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6749,
"price": 17.89,
"securityName": "Performance-Based Stock Options (\"Options\")",
"url": "https://www.sec.gov/Archives/edgar/data/1385849/000138584926000034/0001385849-26-000034-index.htm"
},
{
"symbol": "UUUU",
"filingDate": "2026-08-07",
"transactionDate": "2026-06-24",
"reportingCik": "0002033958",
"companyCik": "0001385849",
"transactionType": "A-Award",
"securitiesOwned": 83955,
"reportingName": "LONGENECKER NATHAN",
"typeOfOwner": "officer: CLO & EVP, Global Gov Relation",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 981,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1385849/000138584926000033/0001385849-26-000033-index.htm"
},
{
"symbol": "UUUU",
"filingDate": "2026-08-07",
"transactionDate": "2026-06-24",
"reportingCik": "0002033958",
"companyCik": "0001385849",
"transactionType": "A-Award",
"securitiesOwned": 999,
"reportingName": "LONGENECKER NATHAN",
"typeOfOwner": "officer: CLO & EVP, Global Gov Relation",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 999,
"price": 17.89,
"securityName": "Performance-Based Stock Options (\"Options\")",
"url": "https://www.sec.gov/Archives/edgar/data/1385849/000138584926000033/0001385849-26-000033-index.htm"
},
{
"symbol": "UUUU",
"filingDate": "2026-08-07",
"transactionDate": "2026-06-24",
"reportingCik": "0002081167",
"companyCik": "0001385849",
"transactionType": "A-Award",
"securitiesOwned": 26910,
"reportingName": "VAN AKKOOI MICHIEL",
"typeOfOwner": "officer: EVP, Metals, Alloys & Magnets",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1889,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1385849/000138584926000032/0001385849-26-000032-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "UUUU",
"senateID": "",
"disclosureDate": "2022-05-19",
"transactionDate": "2022-04-11",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Energy Fuels Inc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020793.pdf"
}
],
"dark_pool": [
{
"ticker": "UUUU",
"executed_at": "2026-08-21T17:06:49.949000Z",
"size": 2000.0,
"price": 15.28,
"premium": 30560.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "UUUU",
"executed_at": "2026-08-21T17:06:41.287000Z",
"size": 2000.0,
"price": 15.275,
"premium": 30550.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "UUUU",
"executed_at": "2026-08-21T17:08:17.243000Z",
"size": 1000.0,
"price": 15.29,
"premium": 15290.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "UUUU",
"executed_at": "2026-08-21T17:08:10.080000Z",
"size": 1000.0,
"price": 15.285,
"premium": 15285.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "UUUU",
"executed_at": "2026-08-21T17:08:00.557000Z",
"size": 1000.0,
"price": 15.285,
"premium": 15285.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "UUUU",
"executed_at": "2026-08-21T17:07:50.809000Z",
"size": 1000.0,
"price": 15.285,
"premium": 15285.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "UUUU",
"executed_at": "2026-08-21T17:06:30.464000Z",
"size": 800.0,
"price": 15.2973,
"premium": 12237.84,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "UUUU",
"executed_at": "2026-08-21T17:06:34.117000Z",
"size": 600.0,
"price": 15.29,
"premium": 9174.0,
"volume": 600.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "UUUU",
"date": "20260820",
"ats_volume": 0,
"total_volume": 3123690,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UUUU",
"days": [
{
"date": "2026-08-21",
"close": 15.285,
"vwap": 15.03,
"volume": 7820616,
"vwap_discount_pct": -1.67
},
{
"date": "2026-08-20",
"close": 13.9,
"vwap": 13.98,
"volume": 7666632,
"vwap_discount_pct": 0.56
},
{
"date": "2026-08-19",
"close": 14.85,
"vwap": 14.77,
"volume": 6972708,
"vwap_discount_pct": -0.52
},
{
"date": "2026-08-18",
"close": 14.09,
"vwap": 14.1,
"volume": 6188150,
"vwap_discount_pct": 0.07
},
{
"date": "2026-08-17",
"close": 14.79,
"vwap": 14.87,
"volume": 5272188,
"vwap_discount_pct": 0.53
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [
{
"open_interest": 1808,
"underlying_symbol": "UUUU",
"nbbo_ask": "8.20",
"option_chain_id": "UUUU280121C00010000",
"size": 60,
"sector": "Energy",
"price": "8.10",
"underlying_price": "15.215",
"nbbo_bid": "8.00",
"volume": 62,
"delta": "0.836263330988938",
"executed_at": "2026-08-21T16:59:59.250000Z",
"option_type": "call",
"premium": "48600.00",
"strike": "10",
"implied_volatility": "0.841541412068616",
"expiry": "2028-01-21"
}
],
"net_premium": {
"ticker": "UUUU",
"net_call_premium": "779734.00",
"net_put_premium": "107.00",
"call_premium": "2092426.00",
"put_premium": "199444.00",
"bullish_premium": "1377609.00",
"bearish_premium": "597982.00",
"put_call_ratio": "0.11727561729739145582",
"iv_rank": "6.6927",
"implied_move_perc": "0.141000",
"gex_ratio": "0.43152131853140488892",
"gex_net_change": "55910.2519",
"gex_call": "1532179.6178",
"gex_put": "-661168.1689",
"gex_net": 871011.4489,
"gex_call_delta": "14884932.7051",
"gex_put_delta": "-2958773.6666",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "UUUU",
"expires": "2027-01-15",
"open_interest": 18742,
"option_type": "call",
"delta": 0.1535952840739428,
"ask_volume": 1950,
"last_price": "0.51",
"implied_volatility": "0.813391872423036",
"gamma": 0.0295056420642508,
"avg_price": "0.5186086175942549371633752244",
"bid_volume": 278,
"nbbo_ask": "0.55",
"strike": "30",
"option_symbol": "UUUU270115C00030000",
"total_premium": "115546.00",
"iv": 0.826572330453211,
"volume": 2228,
"nbbo_bid": "0.52"
},
{
"underlying_symbol": "UUUU",
"expires": "2026-09-25",
"open_interest": 18,
"option_type": "call",
"delta": 0.1406002635195756,
"ask_volume": 215,
"last_price": "0.26",
"implied_volatility": "0.760257331290352",
"gamma": 0.0647194520801906,
"avg_price": "0.2305738476011288805268109124",
"bid_volume": 1910,
"nbbo_ask": "0.29",
"strike": "20",
"option_symbol": "UUUU260925C00020000",
"total_premium": "49020.00",
"iv": 0.727226717219319,
"volume": 2126,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "UUUU",
"expires": "2026-09-18",
"open_interest": 4797,
"option_type": "call",
"delta": 0.25892407054983,
"ask_volume": 740,
"last_price": "0.47",
"implied_volatility": "0.776739664728101",
"gamma": 0.0979171543515883,
"avg_price": "0.4302841357537490134175217046",
"bid_volume": 361,
"nbbo_ask": "0.47",
"strike": "18",
"option_symbol": "UUUU260918C00018000",
"total_premium": "54517.00",
"iv": 0.778893875601077,
"volume": 1267,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "UUUU",
"expires": "2027-01-15",
"open_interest": 19087,
"option_type": "call",
"delta": 0.241917650920567,
"ask_volume": 624,
"last_price": "0.83",
"implied_volatility": "0.811935728184777",
"gamma": 0.0397543808380225,
"avg_price": "0.8765109628217349857006673022",
"bid_volume": 424,
"nbbo_ask": "0.84",
"strike": "25",
"option_symbol": "UUUU270115C00025000",
"total_premium": "91946.00",
"iv": 0.808680497641666,
"volume": 1049,
"nbbo_bid": "0.74"
},
{
"underlying_symbol": "UUUU",
"expires": "2026-08-21",
"open_interest": 912,
"option_type": "call",
"delta": 0.288131222127146,
"ask_volume": 377,
"last_price": "0.06",
"implied_volatility": "1.283553008863179",
"gamma": 0.933948050754332,
"avg_price": "0.0852888888888888888888888885",
"bid_volume": 387,
"nbbo_ask": "0.08",
"strike": "15.5",
"option_symbol": "UUUU260821C00015500",
"total_premium": "7676.00",
"iv": 1.319200004014097,
"volume": 900,
"nbbo_bid": "0.04"
},
{
"underlying_symbol": "UUUU",
"expires": "2026-08-21",
"open_interest": 3058,
"option_type": "call",
"delta": 0.998030929242557,
"ask_volume": 408,
"last_price": "0.29",
"implied_volatility": "0.950862363669047",
"gamma": 0.0614839279895429,
"avg_price": "0.2523137697516930022573363430",
"bid_volume": 335,
"nbbo_ask": "0.33",
"strike": "15",
"option_symbol": "UUUU260821C00015000",
"total_premium": "22355.00",
"iv": 0.367059585243754,
"volume": 886,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "UUUU",
"expires": "2026-08-21",
"open_interest": 3007,
"option_type": "call",
"delta": 0.99956069623595,
"ask_volume": 736,
"last_price": "1.23",
"implied_volatility": "4.207468983188349",
"gamma": 0.00387576105812731,
"avg_price": "1.2191618160651920838183934806",
"bid_volume": 112,
"nbbo_ask": "1.26",
"strike": "14",
"option_symbol": "UUUU260821C00014000",
"total_premium": "104726.00",
"iv": 1.468414069932774,
"volume": 859,
"nbbo_bid": "1.19"
},
{
"underlying_symbol": "UUUU",
"expires": "2026-08-28",
"open_interest": 394,
"option_type": "call",
"delta": 0.251626222934988,
"ask_volume": 608,
"last_price": "0.23",
"implied_volatility": "0.770238332475157",
"gamma": 0.1977322071682623,
"avg_price": "0.2263941605839416058394160585",
"bid_volume": 58,
"nbbo_ask": "0.23",
"strike": "16.5",
"option_symbol": "UUUU260828C00016500",
"total_premium": "15508.00",
"iv": 0.755163261251493,
"volume": 685,
"nbbo_bid": "0.22"
}
],
"gamma_profile": {
"ticker": "UUUU",
"spot": 15.2899,
"date": "2026-08-21",
"flip_point": 15.04,
"net_gex": 871011.45,
"call_walls": [
{
"strike": 15.0,
"gex": 378465.03
},
{
"strike": 17.0,
"gex": 174372.45
},
{
"strike": 30.0,
"gex": 158062.55
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -140161.09
},
{
"strike": 15.0,
"gex": -118669.53
},
{
"strike": 14.0,
"gex": -85271.55
}
],
"by_strike": [
{
"strike": 9.5,
"call_gex": 0.0,
"put_gex": -251.95,
"net_gex": -251.95
},
{
"strike": 10.0,
"call_gex": 35930.3,
"put_gex": -140161.09,
"net_gex": -104230.79
},
{
"strike": 10.5,
"call_gex": 0.1,
"put_gex": -392.58,
"net_gex": -392.47
},
{
"strike": 11.0,
"call_gex": 718.68,
"put_gex": -22542.65,
"net_gex": -21823.97
},
{
"strike": 11.5,
"call_gex": 9.31,
"put_gex": -1681.47,
"net_gex": -1672.16
},
{
"strike": 12.0,
"call_gex": 22028.14,
"put_gex": -40145.94,
"net_gex": -18117.81
},
{
"strike": 12.5,
"call_gex": 417.33,
"put_gex": -12292.94,
"net_gex": -11875.61
},
{
"strike": 13.0,
"call_gex": 18277.93,
"put_gex": -63831.24,
"net_gex": -45553.31
},
{
"strike": 13.5,
"call_gex": 3698.45,
"put_gex": -18409.55,
"net_gex": -14711.1
},
{
"strike": 14.0,
"call_gex": 60293.41,
"put_gex": -85271.55,
"net_gex": -24978.14
},
{
"strike": 14.5,
"call_gex": 19236.05,
"put_gex": -27874.63,
"net_gex": -8638.58
},
{
"strike": 15.0,
"call_gex": 378465.03,
"put_gex": -118669.53,
"net_gex": 259795.5
},
{
"strike": 15.5,
"call_gex": 67347.57,
"put_gex": -5038.13,
"net_gex": 62309.45
},
{
"strike": 16.0,
"call_gex": 123107.57,
"put_gex": -27683.05,
"net_gex": 95424.51
},
{
"strike": 16.5,
"call_gex": 19579.21,
"put_gex": -4354.8,
"net_gex": 15224.42
},
{
"strike": 17.0,
"call_gex": 174372.45,
"put_gex": -30177.35,
"net_gex": 144195.1
},
{
"strike": 17.5,
"call_gex": 2811.35,
"put_gex": -106.79,
"net_gex": 2704.56
},
{
"strike": 18.0,
"call_gex": 95628.91,
"put_gex": -7981.56,
"net_gex": 87647.35
},
{
"strike": 18.5,
"call_gex": 303.77,
"put_gex": -135.87,
"net_gex": 167.9
},
{
"strike": 19.0,
"call_gex": 15211.14,
"put_gex": -7542.49,
"net_gex": 7668.65
},
{
"strike": 19.5,
"call_gex": 149.32,
"put_gex": -13.88,
"net_gex": 135.44
},
{
"strike": 20.0,
"call_gex": 107769.69,
"put_gex": -11623.91,
"net_gex": 96145.78
},
{
"strike": 21.0,
"call_gex": 10562.11,
"put_gex": -1974.55,
"net_gex": 8587.56
},
{
"strike": 22.0,
"call_gex": 28291.42,
"put_gex": -4545.04,
"net_gex": 23746.37
},
{
"strike": 23.0,
"call_gex": 9689.92,
"put_gex": -1129.9,
"net_gex": 8560.02
}
]
},
"oi_changes": {
"net_call_oi_change": 136,
"net_put_oi_change": 2,
"top": [
{
"strike": "15",
"oi_change": 59,
"type": "call"
},
{
"strike": "20",
"oi_change": 33,
"type": "call"
},
{
"strike": "25",
"oi_change": 26,
"type": "call"
},
{
"strike": "40",
"oi_change": 25,
"type": "call"
},
{
"strike": "5",
"oi_change": -5,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 31,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 31,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 31,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 31,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 31,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 30,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 28,
"pct": 90
},
{
"name": "Open Retracement",
"count": 19,
"pct": 61
},
{
"name": "Gap Fill",
"count": 16,
"pct": 52
},
{
"name": "High Vol Open",
"count": 8,
"pct": 26
},
{
"name": "Darvas Box",
"count": 5,
"pct": 16
},
{
"name": "Power Hour",
"count": 3,
"pct": 10
}
]
}