{
"price": {
"symbol": "UTHR",
"name": "United Therapeutics Corporation",
"price": 544.5768,
"changePercentage": -1.00404,
"change": -5.5232,
"volume": 36204.79314,
"dayLow": 541.97,
"dayHigh": 553.01,
"yearHigh": 609.35,
"yearLow": 409.07,
"marketCap": 23115488057,
"priceAvg50": 513.2416,
"priceAvg200": 526.3178,
"exchange": "NASDAQ",
"open": 551.59,
"previousClose": 550.1,
"timestamp": 1791901736,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 513.2837,
"c": 512.7
},
{
"t": "2026-09-02",
"v": 491.9099,
"c": 492.02
},
{
"t": "2026-09-03",
"v": 487.5673,
"c": 490.24
},
{
"t": "2026-09-04",
"v": 489.1035,
"c": 487.61
},
{
"t": "2026-09-08",
"v": 498.1734,
"c": 497.97
},
{
"t": "2026-09-09",
"v": 503.964,
"c": 506.82
},
{
"t": "2026-09-10",
"v": 503.2897,
"c": 503.86
},
{
"t": "2026-09-11",
"v": 498.9304,
"c": 497.11
},
{
"t": "2026-09-14",
"v": 503.5518,
"c": 502.7
},
{
"t": "2026-09-15",
"v": 500.6728,
"c": 500.35
},
{
"t": "2026-09-16",
"v": 500.7807,
"c": 498.48
},
{
"t": "2026-09-17",
"v": 497.4409,
"c": 497.27
},
{
"t": "2026-09-18",
"v": 494.7691,
"c": 494.63
},
{
"t": "2026-09-21",
"v": 493.4201,
"c": 493.1
},
{
"t": "2026-09-22",
"v": 496.5376,
"c": 497.59
},
{
"t": "2026-09-23",
"v": 490.3429,
"c": 489.42
},
{
"t": "2026-09-24",
"v": 473.4054,
"c": 472.21
},
{
"t": "2026-09-25",
"v": 476.1325,
"c": 475.45
},
{
"t": "2026-09-28",
"v": 482.2587,
"c": 485.54
},
{
"t": "2026-09-29",
"v": 478.4023,
"c": 481.47
},
{
"t": "2026-09-30",
"v": 537.2141,
"c": 541.89
},
{
"t": "2026-10-01",
"v": 575.6701,
"c": 571.38
},
{
"t": "2026-10-02",
"v": 546.9011,
"c": 541.7
},
{
"t": "2026-10-05",
"v": 540.1149,
"c": 536.4
},
{
"t": "2026-10-06",
"v": 540.4299,
"c": 541.62
},
{
"t": "2026-10-07",
"v": 547.7529,
"c": 545
},
{
"t": "2026-10-08",
"v": 533.703,
"c": 532.78
},
{
"t": "2026-10-09",
"v": 546.8818,
"c": 549.16
},
{
"t": "2026-10-12",
"v": 550.2262,
"c": 550.1
},
{
"t": "2026-10-13",
"v": 545.558,
"c": 544.63
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.17,
"streak_days": 2
}
},
"company": {
"symbol": "UTHR",
"price": 533.71,
"marketCap": 22654228257,
"beta": 0.558,
"lastDividend": 0,
"range": "409.07-609.35",
"change": 0.93,
"changePercentage": 0.17456,
"volume": 30799.01946,
"averageVolume": 635896,
"companyName": "United Therapeutics Corporation",
"currency": "USD",
"cik": "0001082554",
"isin": "US91307C1027",
"cusip": "91307C102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.unither.com",
"description": "United Therapeutics Corporation, a biotechnology firm, is dedicated to discovering, developing, and bringing to market medical solutions for individuals suffering from chronic and severe, often life-threatening, illnesses. Its operations span both the United States and international markets. The company's current commercial portfolio features several key therapeutics: Remodulin, prescribed for pulmonary arterial hypertension (PAH) to lessen symptoms experienced during physical activity. Tyvaso, an inhaled form of the prostacyclin analogue treprostinil, designed to enhance exercise capacity in patients with PAH and pulmonary hypertension linked to interstitial lung disease (PH-ILD). Orenitram, a treprostinil tablet formulation, also aims to boost the exercise capabilities of PAH patients. Unituxin, a monoclonal antibody utilized in the treatment of high-risk neuroblastoma. Adcirca, an oral PDE-5 inhibitor, which helps improve exercise performance in those with PAH. United Therapeutics also maintains a robust development pipeline, including: Tyvaso DPI, a dry powder inhaler version of Tyvaso. The Remunity Pump, a compact, lightweight, and durable infusion system for treprostinil, accompanied by a separate controller. RemoPro and Ralinepag, both investigational treatments for PAH. Aurora-GT, a gene therapy product focused on regenerating blood vessels within the lungs. Clinical trials such as Tyvaso PERFECT and TETON, which are evaluating Tyvaso's efficacy in patients with World Health Organization (WHO) Group 3 pulmonary hypertension associated with chronic obstructive pulmonary disease (PH-COPD). The company has forged strategic alliances and licensing agreements with various entities, such as DEKA Research & Development Corp. for a semi-disposable subcutaneous treprostinil delivery system; MannKind Corporation for the development and licensing of treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. for the development of Ralinepag. Established in 1996, United Therapeutics Corporation is headquartered in Silver Spring, Maryland.",
"ceo": "Martine A. Rothblatt",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1400",
"phone": "301 608 9292",
"address": "1040 Spring Street",
"city": "Silver Spring",
"state": "MD",
"zip": "20910",
"image": "https://images.financialmodelingprep.com/symbol/UTHR.png",
"ipoDate": "1999-06-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-09",
"accession": "0001106578-26-000160",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000160/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-10-08",
"accession": "0001106578-26-000159",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000159/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-10-07",
"accession": "0001106578-26-000158",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000158/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001106578-26-000157",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000157/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001106578-26-000156",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000156/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001106578-26-000155",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000155/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001231589-26-000021",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000123158926000021/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001106578-26-000154",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000154/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001106578-26-000153",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000153/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001950047-26-009982",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000195004726009982/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001950047-26-009919",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000195004726009919/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001106578-26-000152",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000152/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-09-29",
"accession": "0001106578-26-000151",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000151/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001106578-26-000150",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000150/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001106578-26-000149",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000149/xslF345X06/primarydocument.xml"
}
]
},
"volume": {
"volume": 36204.79314,
"avgVolume": 635896,
"short_ratio": [
{
"symbol": "UTHR",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 122284,
"short_exempt_volume": 0,
"total_volume": 150025,
"short_volume_ratio": 0.8151,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 549.26,
"vah": 584.95,
"val": 502.0,
"profile": [
{
"price": 470.17,
"volume": 138809
},
{
"price": 472.1,
"volume": 184703
},
{
"price": 474.03,
"volume": 96248
},
{
"price": 475.96,
"volume": 320181
},
{
"price": 477.89,
"volume": 351262
},
{
"price": 479.82,
"volume": 234804
},
{
"price": 481.75,
"volume": 211586
},
{
"price": 483.68,
"volume": 74915
},
{
"price": 485.61,
"volume": 123870
},
{
"price": 487.53,
"volume": 14655
},
{
"price": 489.46,
"volume": 240041
},
{
"price": 491.39,
"volume": 63722
},
{
"price": 493.32,
"volume": 335551
},
{
"price": 495.25,
"volume": 589665
},
{
"price": 497.18,
"volume": 390069
},
{
"price": 499.11,
"volume": 168009
},
{
"price": 501.04,
"volume": 31923
},
{
"price": 502.97,
"volume": 157952
},
{
"price": 504.9,
"volume": 46246
},
{
"price": 506.82,
"volume": 0
},
{
"price": 508.75,
"volume": 0
},
{
"price": 510.68,
"volume": 184378
},
{
"price": 512.61,
"volume": 0
},
{
"price": 514.54,
"volume": 98028
},
{
"price": 516.47,
"volume": 0
},
{
"price": 518.4,
"volume": 0
},
{
"price": 520.33,
"volume": 0
},
{
"price": 522.26,
"volume": 0
},
{
"price": 524.18,
"volume": 0
},
{
"price": 526.11,
"volume": 384299
},
{
"price": 528.04,
"volume": 60701
},
{
"price": 529.97,
"volume": 83296
},
{
"price": 531.9,
"volume": 266197
},
{
"price": 533.83,
"volume": 195946
},
{
"price": 535.76,
"volume": 377740
},
{
"price": 537.69,
"volume": 329727
},
{
"price": 539.62,
"volume": 362518
},
{
"price": 541.55,
"volume": 766236
},
{
"price": 543.47,
"volume": 508828
},
{
"price": 545.4,
"volume": 848880
},
{
"price": 547.33,
"volume": 527079
},
{
"price": 549.26,
"volume": 1011782
},
{
"price": 551.19,
"volume": 478003
},
{
"price": 553.12,
"volume": 228479
},
{
"price": 555.05,
"volume": 131424
},
{
"price": 556.98,
"volume": 57352
},
{
"price": 558.91,
"volume": 22398
},
{
"price": 560.83,
"volume": 0
},
{
"price": 562.76,
"volume": 0
},
{
"price": 564.69,
"volume": 86607
},
{
"price": 566.62,
"volume": 23303
},
{
"price": 568.55,
"volume": 0
},
{
"price": 570.48,
"volume": 220668
},
{
"price": 572.41,
"volume": 137588
},
{
"price": 574.34,
"volume": 163264
},
{
"price": 576.27,
"volume": 388705
},
{
"price": 578.2,
"volume": 161042
},
{
"price": 580.12,
"volume": 174673
},
{
"price": 582.05,
"volume": 157106
},
{
"price": 583.98,
"volume": 80838
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "UTHR",
"date": "2030-12-31",
"revenueLow": 5102609908,
"revenueHigh": 6709480123,
"revenueAvg": 5894467743,
"ebitdaLow": 3048767594,
"ebitdaHigh": 4198107920,
"ebitdaAvg": 3615156870,
"ebitLow": 2717342822,
"ebitHigh": 3866683148,
"ebitAvg": 3283732098,
"netIncomeLow": 2084860955,
"netIncomeHigh": 2980047788,
"netIncomeAvg": 2526004636,
"sgaExpenseLow": 1209533586,
"sgaExpenseHigh": 1590429545,
"sgaExpenseAvg": 1397237264,
"epsAvg": 52.73496,
"epsHigh": 62.21394,
"epsLow": 43.52528,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "UTHR",
"date": "2029-12-31",
"revenueLow": 4185387001,
"revenueHigh": 5503413234,
"revenueAvg": 4834903925,
"ebitdaLow": 2502455165,
"ebitdaHigh": 3443850219,
"ebitdaAvg": 2966369930,
"ebitLow": 2233045945,
"ebitHigh": 3174440999,
"ebitAvg": 2696960710,
"netIncomeLow": 1707656590,
"netIncomeHigh": 2440881065,
"netIncomeAvg": 2068985937,
"sgaExpenseLow": 992113102,
"sgaExpenseHigh": 1304540865,
"sgaExpenseAvg": 1146075986,
"epsAvg": 43.19386,
"epsHigh": 50.95785,
"epsLow": 35.65045,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "UTHR",
"date": "2028-12-31",
"revenueLow": 2823999651,
"revenueHigh": 5006799381,
"revenueAvg": 4000285536,
"ebitdaLow": 1691443738,
"ebitdaHigh": 3142839935,
"ebitdaAvg": 2518277817,
"ebitLow": 1473512445,
"ebitHigh": 2924908642,
"ebitAvg": 2300346524,
"netIncomeLow": 1116078645,
"netIncomeHigh": 2246527769,
"netIncomeAvg": 1760075000,
"sgaExpenseLow": 669406928,
"sgaExpenseHigh": 1186822453,
"sgaExpenseAvg": 948236255,
"epsAvg": 34.57766,
"epsHigh": 46.90037,
"epsLow": 23.30018,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
},
{
"symbol": "UTHR",
"date": "2027-12-31",
"revenueLow": 3252700148,
"revenueHigh": 4086461895,
"revenueAvg": 3540914086,
"ebitdaLow": 1633266352,
"ebitdaHigh": 2432574553,
"ebitdaAvg": 2190251932,
"ebitLow": 1459169568,
"ebitHigh": 2258477769,
"ebitAvg": 2016155148,
"netIncomeLow": 1104907407,
"netIncomeHigh": 1727464678,
"netIncomeAvg": 1538726830,
"sgaExpenseLow": 771027012,
"sgaExpenseHigh": 968663683,
"sgaExpenseAvg": 839345862,
"epsAvg": 30.28975,
"epsHigh": 36.06398,
"epsLow": 23.06696,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "UTHR",
"targetHigh": 735,
"targetLow": 321,
"targetConsensus": 601.4,
"targetMedian": 708
},
"ratings": {
"symbol": "UTHR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "UTHR",
"date": "2026-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-10-01",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-03-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-03-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-03-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-03-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-02-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-02-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-10-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-09-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-09-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-09-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-09-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-09-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-09-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-07-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-05-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2025-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2025-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-02-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2025-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-10-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-10-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-10-31",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-10-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-09-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-08-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-08-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-07-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2024-07-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-05-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-05-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-02-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-02-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2024-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-11-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-08-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-08-03",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-08-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-05-04",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-04-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-02-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2023-01-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-12-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-11-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-11-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-05-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-05-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-05-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-05-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-05-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-02-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-02-25",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2022-02-11",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2021-07-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2021-05-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2021-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2021-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2021-02-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2021-02-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2020-07-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2020-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2020-06-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2020-06-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2020-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2020-02-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2020-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2020-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2019-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2019-08-01",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2019-07-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2019-05-17",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2019-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2019-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2019-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2018-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2018-11-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2018-10-12",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2018-08-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2018-07-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2018-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2018-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2018-04-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2018-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2018-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2017-04-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2017-03-30",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2017-03-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2017-03-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2017-01-19",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2016-12-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2016-11-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2016-10-28",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2016-06-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2016-06-15",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2016-05-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2016-05-24",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2016-04-29",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2016-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2016-02-10",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2015-08-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2015-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2015-04-29",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2015-04-28",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2015-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2015-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2015-03-12",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2015-03-12",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2015-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2015-02-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2015-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2015-01-06",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2014-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2014-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2014-11-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2014-11-03",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2014-10-15",
"gradingCompany": "Standpoint",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2014-10-15",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2014-09-22",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2014-08-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2014-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2014-06-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2014-04-07",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2014-01-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2013-12-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2013-12-23",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2013-07-30",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2013-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2013-05-15",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2013-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2013-02-26",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2013-02-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2013-02-04",
"gradingCompany": "Standpoint",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2013-02-04",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UTHR",
"date": "2013-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2012-12-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2012-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2012-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2012-07-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2012-04-30",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2012-04-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UTHR",
"date": "2012-03-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UTHR",
"date": "2012-02-14",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "UTHR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 6.21,
"revenueActual": null,
"revenueEstimated": 784568400,
"lastUpdated": "2026-10-13"
},
{
"symbol": "UTHR",
"date": "2026-08-05",
"epsActual": 7.27,
"epsEstimated": 6.86,
"revenueActual": 783300000,
"revenueEstimated": 804645500,
"lastUpdated": "2026-10-13"
},
{
"symbol": "UTHR",
"date": "2026-05-06",
"epsActual": 5.82,
"epsEstimated": 7,
"revenueActual": 781500000,
"revenueEstimated": 797403800,
"lastUpdated": "2026-08-06"
},
{
"symbol": "UTHR",
"date": "2026-02-25",
"epsActual": 7.7,
"epsEstimated": 7.13,
"revenueActual": 790200000,
"revenueEstimated": 813079900,
"lastUpdated": "2026-05-25"
},
{
"symbol": "UTHR",
"date": "2025-10-29",
"epsActual": 7.16,
"epsEstimated": 6.89,
"revenueActual": 799500000,
"revenueEstimated": 814800920,
"lastUpdated": "2026-01-29"
},
{
"symbol": "UTHR",
"date": "2025-07-30",
"epsActual": 6.41,
"epsEstimated": 7.29,
"revenueActual": 798600000,
"revenueEstimated": 801868585,
"lastUpdated": "2025-10-30"
},
{
"symbol": "UTHR",
"date": "2025-04-30",
"epsActual": 6.63,
"epsEstimated": 6.29,
"revenueActual": 794400000,
"revenueEstimated": 778657250,
"lastUpdated": "2025-07-30"
},
{
"symbol": "UTHR",
"date": "2025-02-26",
"epsActual": 6.19,
"epsEstimated": 6.4,
"revenueActual": 735900000,
"revenueEstimated": 734733331,
"lastUpdated": "2025-05-26"
},
{
"symbol": "UTHR",
"date": "2024-10-30",
"epsActual": 6.39,
"epsEstimated": 6.43,
"revenueActual": 748900000,
"revenueEstimated": 722618561,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2024-07-31",
"epsActual": 5.85,
"epsEstimated": 6.4,
"revenueActual": 714900000,
"revenueEstimated": 691868043,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2024-05-01",
"epsActual": 6.17,
"epsEstimated": 5.65,
"revenueActual": 677700000,
"revenueEstimated": 623970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2024-02-21",
"epsActual": 4.36,
"epsEstimated": 4.19,
"revenueActual": 614700000,
"revenueEstimated": 575870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2023-11-01",
"epsActual": 5.38,
"epsEstimated": 5.04,
"revenueActual": 609400000,
"revenueEstimated": 587900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2023-08-02",
"epsActual": 5.24,
"epsEstimated": 4.51,
"revenueActual": 596500000,
"revenueEstimated": 524170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2023-05-03",
"epsActual": 4.86,
"epsEstimated": 4.52,
"revenueActual": 506900000,
"revenueEstimated": 514370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2023-02-22",
"epsActual": 2.67,
"epsEstimated": 4.51,
"revenueActual": 491500000,
"revenueEstimated": 519206713,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2022-11-02",
"epsActual": 4.91,
"epsEstimated": 3.89,
"revenueActual": 516000000,
"revenueEstimated": 493206181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2022-08-03",
"epsActual": 2.41,
"epsEstimated": 4.13,
"revenueActual": 466900000,
"revenueEstimated": 461059674,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2022-05-04",
"epsActual": 5.03,
"epsEstimated": 3.35,
"revenueActual": 461900000,
"revenueEstimated": 420061361,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2022-02-24",
"epsActual": 2.35,
"epsEstimated": 3.72,
"revenueActual": 415200000,
"revenueEstimated": 427593000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UTHR",
"date": "2021-11-03",
"epsActual": 3.42,
"epsEstimated": 3.59,
"revenueActual": 444700000,
"revenueEstimated": 438102077,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2021-08-04",
"epsActual": 3.65,
"epsEstimated": 3.02,
"revenueActual": 446500000,
"revenueEstimated": 446500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2021-05-05",
"epsActual": 0.61,
"epsEstimated": 2.94,
"revenueActual": 379100000,
"revenueEstimated": 368310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2021-02-24",
"epsActual": 2.19,
"epsEstimated": 3.14,
"revenueActual": 384900000,
"revenueEstimated": 357320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2020-10-28",
"epsActual": 3.86,
"epsEstimated": 2.83,
"revenueActual": 380100000,
"revenueEstimated": 280052083,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2020-07-29",
"epsActual": 2.41,
"epsEstimated": 2.87,
"revenueActual": 362000000,
"revenueEstimated": 431095435,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2020-04-29",
"epsActual": 3.12,
"epsEstimated": 2.75,
"revenueActual": 356300000,
"revenueEstimated": 314046474,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2020-02-26",
"epsActual": 1.2,
"epsEstimated": 2.68,
"revenueActual": 311100000,
"revenueEstimated": 694790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2019-10-30",
"epsActual": 3.16,
"epsEstimated": 2.44,
"revenueActual": 401500000,
"revenueEstimated": 325468438,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2019-07-31",
"epsActual": 4.11,
"epsEstimated": 2.49,
"revenueActual": 373600000,
"revenueEstimated": 267371563,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2019-05-01",
"epsActual": 3.58,
"epsEstimated": 2.64,
"revenueActual": 362600000,
"revenueEstimated": 89048409,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2019-02-27",
"epsActual": 3.34,
"epsEstimated": 2.54,
"revenueActual": 381400000,
"revenueEstimated": 657141891,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2018-10-31",
"epsActual": 3.98,
"epsEstimated": 3.49,
"revenueActual": 412700000,
"revenueEstimated": 554245867,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2018-08-01",
"epsActual": 3.98,
"epsEstimated": 3.17,
"revenueActual": 444500000,
"revenueEstimated": 354036432,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2018-05-02",
"epsActual": 3.76,
"epsEstimated": 4.1,
"revenueActual": 389200000,
"revenueEstimated": 245957630,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2018-02-21",
"epsActual": 3.89,
"epsEstimated": 3.77,
"revenueActual": 464700000,
"revenueEstimated": 4203913953,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2017-10-25",
"epsActual": 6.27,
"epsEstimated": 3.87,
"revenueActual": 445500000,
"revenueEstimated": 274973684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2017-07-27",
"epsActual": -1.25,
"epsEstimated": 3.61,
"revenueActual": 444600000,
"revenueEstimated": 1284004799,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2017-04-26",
"epsActual": 3.89,
"epsEstimated": 3.31,
"revenueActual": 370500000,
"revenueEstimated": 315258354,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2017-02-22",
"epsActual": 2.49,
"epsEstimated": 3.61,
"revenueActual": 409000000,
"revenueEstimated": 592967871,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2016-10-27",
"epsActual": 3.5,
"epsEstimated": 3.34,
"revenueActual": 408200000,
"revenueEstimated": 389539428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2016-07-28",
"epsActual": 4.39,
"epsEstimated": 3.22,
"revenueActual": 412600000,
"revenueEstimated": 302635990,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2016-04-28",
"epsActual": 4.84,
"epsEstimated": 3.21,
"revenueActual": 369000000,
"revenueEstimated": 244729338,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2016-02-25",
"epsActual": 2.1,
"epsEstimated": 2.55,
"revenueActual": 404875000,
"revenueEstimated": 491664285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2015-10-27",
"epsActual": 3.55,
"epsEstimated": 2.44,
"revenueActual": 386221000,
"revenueEstimated": 106163203,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2015-07-28",
"epsActual": 1.91,
"epsEstimated": 2.31,
"revenueActual": 347161000,
"revenueEstimated": 419912041,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2015-04-28",
"epsActual": 2.55,
"epsEstimated": 2.1,
"revenueActual": 327504000,
"revenueEstimated": 1946805555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2015-02-24",
"epsActual": 2.37,
"epsEstimated": 2.03,
"revenueActual": 346363000,
"revenueEstimated": 324051612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2014-10-28",
"epsActual": 3.91,
"epsEstimated": 1.84,
"revenueActual": 329950000,
"revenueEstimated": 1226603773,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UTHR",
"date": "2014-07-29",
"epsActual": 2.1,
"epsEstimated": 1.75,
"revenueActual": 322802000,
"revenueEstimated": 269000000,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "UTHR",
"marketCap": 23349929670,
"enterpriseValueTTM": 21546729670,
"evToSalesTTM": 6.830473821524806,
"evToOperatingCashFlowTTM": 12.785859049370993,
"evToFreeCashFlowTTM": 19.71338487648673,
"evToEBITDATTM": 12.852209764390098,
"netDebtToEBITDATTM": -1.0755741127348644,
"currentRatioTTM": 5.731655149720303,
"incomeQualityTTM": 1.2855290258600962,
"grahamNumberTTM": 322.5273937717351,
"grahamNetNetTTM": 50.988849765258216,
"taxBurdenTTM": 0.833375715193897,
"interestBurdenTTM": 0.9924290220820189,
"workingCapitalTTM": 2875900000,
"investedCapitalTTM": 4920100000,
"returnOnAssetsTTM": 0.1815625822357031,
"operatingReturnOnAssetsTTM": 0.20143100119848145,
"returnOnTangibleAssetsTTM": 0.18447790599493386,
"returnOnEquityTTM": 0.20177160052024412,
"returnOnInvestedCapitalTTM": 0.1768763484268885,
"returnOnCapitalEmployedTTM": 0.21224082391905993,
"earningsYieldTTM": 0.05593946640516918,
"freeCashFlowYieldTTM": 0.04680956283154407,
"capexToOperatingCashFlowTTM": 0.35141229527652507,
"capexToDepreciationTTM": 6.472131147540984,
"capexToRevenueTTM": 0.18773181169757489,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23170074496750673,
"researchAndDevelopementToRevenueTTM": 0.17482960849579965,
"stockBasedCompensationToRevenueTTM": 0.04926295767950547,
"intangiblesToTotalAssetsTTM": 0.015803105220149306,
"averageReceivablesTTM": 311150000,
"averagePayablesTTM": 498050000,
"averageInventoryTTM": 186050000,
"daysOfSalesOutstandingTTM": 35.90410524647329,
"daysOfPayablesOutstandingTTM": 415.59240622140896,
"daysOfInventoryOutstandingTTM": 161.79551692589203,
"operatingCycleTTM": 197.6996221723653,
"cashConversionCycleTTM": -217.89278404904366,
"freeCashFlowToEquityTTM": 1104500000,
"freeCashFlowToFirmTTM": 1103000508.5823267,
"tangibleAssetValueTTM": 6286200000,
"netCurrentAssetValueTTM": 2663900000,
"grossProfitMarginTTM": 0.8614043430020606,
"ebitMarginTTM": 0.5024568077349818,
"ebitdaMarginTTM": 0.5314629893802504,
"operatingProfitMarginTTM": 0.44488825487398953,
"pretaxProfitMarginTTM": 0.498652718338881,
"continuousOperationsProfitMarginTTM": 0.4155650657790458,
"netProfitMarginTTM": 0.4155650657790458,
"bottomLineProfitMarginTTM": 0.4155650657790458,
"receivablesTurnoverTTM": 10.165968417660329,
"payablesTurnoverTTM": 0.8782643631980716,
"inventoryTurnoverTTM": 2.25593395252838,
"fixedAssetTurnoverTTM": 1.634371276099684,
"assetTurnoverTTM": 0.4369053060206922,
"quickRatioTTM": 5.412800263244488,
"solvencyRatioTTM": 1.7106611368626494,
"cashRatioTTM": 2.9667653833497862,
"priceToEarningsRatioTTM": 18.19715514389679,
"priceToEarningsGrowthRatioTTM": 2.000964956497538,
"forwardPriceToEarningsGrowthRatioTTM": -3.897787539307107,
"priceToEarningsDilutedRatioTTM": 19.709781440343964,
"priceToEarningsDilutedGrowthRatioTTM": 2.2050855917100978,
"priceToBookRatioTTM": 3.6614314953986535,
"priceToSalesRatioTTM": 7.402101654778887,
"priceToFreeCashFlowRatioTTM": 21.363156148215918,
"priceToOperatingCashFlowRatioTTM": 13.905922145739378,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1280877458869116,
"workingCapitalTurnoverRatioTTM": 1.2253340584213797,
"operatingCashFlowRatioTTM": 2.7726225732148735,
"operatingCashFlowSalesRatioTTM": 0.5342209541924235,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6485877047234749,
"debtServiceCoverageRatioTTM": 117.86666666666666,
"interestCoverageRatioTTM": 116.95,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 2.845660249915569,
"dividendPaidAndCapexCoverageRatioTTM": 2.845660249915569,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 74.04929577464789,
"netIncomePerShareTTM": 30.772300469483568,
"interestDebtPerShareTTM": 0.28169014084507044,
"cashPerShareTTM": 62.49530516431925,
"bookValuePerShareTTM": 150.2417840375587,
"tangibleBookValuePerShareTTM": 147.56338028169014,
"shareholdersEquityPerShareTTM": 150.2417840375587,
"operatingCashFlowPerShareTTM": 39.55868544600939,
"capexPerShareTTM": 13.901408450704226,
"freeCashFlowPerShareTTM": 25.657276995305164,
"netIncomePerEBTTTM": 0.833375715193897,
"ebtPerEbitTTM": 1.1208493658258516,
"priceToFairValueTTM": 3.6614314953986535,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.166624284806103,
"enterpriseValueMultipleTTM": 12.852209764390098,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1627800000
},
{
"date": "2019",
"revenue": 1448800000
},
{
"date": "2020",
"revenue": 1483300000
},
{
"date": "2021",
"revenue": 1685500000
},
{
"date": "2022",
"revenue": 1936300000
},
{
"date": "2023",
"revenue": 2327500000
},
{
"date": "2024",
"revenue": 2877400000
},
{
"date": "2025",
"revenue": 3182700000
}
],
"dcf": {
"symbol": "UTHR",
"date": "2026-10-13",
"dcf": 696.4527284709245,
"Stock Price": 550.1
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UTHR",
"reportedCurrency": "USD",
"cik": "0001082554",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:31:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3182700000,
"costOfRevenue": 384400000,
"grossProfit": 2798300000,
"researchAndDevelopmentExpenses": 550000000,
"generalAndAdministrativeExpenses": 612500000,
"sellingAndMarketingExpenses": 118600000,
"sellingGeneralAndAdministrativeExpenses": 731100000,
"otherExpenses": 0,
"operatingExpenses": 1281100000,
"costAndExpenses": 1665500000,
"netInterestIncome": 172500000,
"interestIncome": 192000000,
"interestExpense": 19500000,
"depreciationAndAmortization": 85600000,
"ebitda": 1819000000,
"ebit": 1733400000,
"nonOperatingIncomeExcludingInterest": -216200000,
"operatingIncome": 1517200000,
"totalOtherIncomeExpensesNet": 196700000,
"incomeBeforeTax": 1713900000,
"incomeTaxExpense": 379200000,
"netIncomeFromContinuingOperations": 1334700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1334700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1334700000,
"eps": 30.13,
"epsDiluted": 27.86,
"weightedAverageShsOut": 44300000,
"weightedAverageShsOutDil": 47900000
},
{
"date": "2024-12-31",
"symbol": "UTHR",
"reportedCurrency": "USD",
"cik": "0001082554",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 06:33:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2877400000,
"costOfRevenue": 309700000,
"grossProfit": 2567700000,
"researchAndDevelopmentExpenses": 481000000,
"generalAndAdministrativeExpenses": 542300000,
"sellingAndMarketingExpenses": 96300000,
"sellingGeneralAndAdministrativeExpenses": 638600000,
"otherExpenses": 71100000,
"operatingExpenses": 1190700000,
"costAndExpenses": 1500400000,
"netInterestIncome": 156200000,
"interestIncome": 199100000,
"interestExpense": 42900000,
"depreciationAndAmortization": 72500000,
"ebitda": 1654400000,
"ebit": 1581900000,
"nonOperatingIncomeExcludingInterest": -204900000,
"operatingIncome": 1377000000,
"totalOtherIncomeExpensesNet": 162000000,
"incomeBeforeTax": 1539000000,
"incomeTaxExpense": 343900000,
"netIncomeFromContinuingOperations": 1195100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1195100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1195100000,
"eps": 26.44,
"epsDiluted": 24.64,
"weightedAverageShsOut": 45200000,
"weightedAverageShsOutDil": 48500000
},
{
"date": "2023-12-31",
"symbol": "UTHR",
"reportedCurrency": "USD",
"cik": "0001082554",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 06:03:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2327500000,
"costOfRevenue": 257500000,
"grossProfit": 2070000000,
"researchAndDevelopmentExpenses": 408000000,
"generalAndAdministrativeExpenses": 395300000,
"sellingAndMarketingExpenses": 81800000,
"sellingGeneralAndAdministrativeExpenses": 477100000,
"otherExpenses": 0,
"operatingExpenses": 885100000,
"costAndExpenses": 1142600000,
"netInterestIncome": 103400000,
"interestIncome": 162700000,
"interestExpense": 59300000,
"depreciationAndAmortization": 53200000,
"ebitda": 1386800000,
"ebit": 1333600000,
"nonOperatingIncomeExcludingInterest": -148700000,
"operatingIncome": 1184900000,
"totalOtherIncomeExpensesNet": 89400000,
"incomeBeforeTax": 1274300000,
"incomeTaxExpense": 289500000,
"netIncomeFromContinuingOperations": 984800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 984800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 984800000,
"eps": 21.04,
"epsDiluted": 19.81,
"weightedAverageShsOut": 46800000,
"weightedAverageShsOutDil": 49700000
},
{
"date": "2022-12-31",
"symbol": "UTHR",
"reportedCurrency": "USD",
"cik": "0001082554",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 06:03:42",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1936300000,
"costOfRevenue": 146700000,
"grossProfit": 1789600000,
"researchAndDevelopmentExpenses": 322900000,
"generalAndAdministrativeExpenses": 416200000,
"sellingAndMarketingExpenses": 70800000,
"sellingGeneralAndAdministrativeExpenses": 487000000,
"otherExpenses": 0,
"operatingExpenses": 809900000,
"costAndExpenses": 956600000,
"netInterestIncome": 12800000,
"interestIncome": 45200000,
"interestExpense": 32400000,
"depreciationAndAmortization": 51300000,
"ebitda": 1040300000,
"ebit": 989000000,
"nonOperatingIncomeExcludingInterest": -9300000,
"operatingIncome": 979700000,
"totalOtherIncomeExpensesNet": -29100000,
"incomeBeforeTax": 950600000,
"incomeTaxExpense": 223300000,
"netIncomeFromContinuingOperations": 727300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 727300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 727300000,
"eps": 15.98,
"epsDiluted": 15,
"weightedAverageShsOut": 45500000,
"weightedAverageShsOutDil": 48500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UTHR",
"reportedCurrency": "USD",
"cik": "0001082554",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:31:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1557100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1557100000,
"netReceivables": 350200000,
"accountsReceivables": 350200000,
"otherReceivables": 0,
"inventory": 183100000,
"prepaids": 0,
"otherCurrentAssets": 1612100000,
"totalCurrentAssets": 3702500000,
"propertyPlantEquipmentNet": 1729700000,
"goodwill": 0,
"intangibleAssets": 116500000,
"goodwillAndIntangibleAssets": 116500000,
"longTermInvestments": 1776700000,
"taxAssets": 357700000,
"otherNonCurrentAssets": 196900000,
"totalNonCurrentAssets": 4177500000,
"otherAssets": 0,
"totalAssets": 7880000000,
"totalPayables": 7100000,
"accountPayables": 7100000,
"otherPayables": 0,
"accruedExpenses": 506900000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7300000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 39300000,
"totalCurrentLiabilities": 560600000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 30300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 192900000,
"totalNonCurrentLiabilities": 223200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37600000,
"totalLiabilities": 783800000,
"treasuryStock": -4260400000,
"preferredStock": 0,
"commonStock": 800000,
"retainedEarnings": 8556900000,
"additionalPaidInCapital": 2798000000,
"accumulatedOtherComprehensiveIncomeLoss": 900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7096200000,
"totalEquity": 7096200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7880000000,
"totalInvestments": 1776700000,
"totalDebt": 37600000,
"netDebt": -1519500000
},
{
"date": "2024-12-31",
"symbol": "UTHR",
"reportedCurrency": "USD",
"cik": "0001082554",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 06:33:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1697200000,
"shortTermInvestments": 1569800000,
"cashAndShortTermInvestments": 3267000000,
"netReceivables": 279300000,
"accountsReceivables": 279300000,
"otherReceivables": 0,
"inventory": 157900000,
"prepaids": 0,
"otherCurrentAssets": 169700000,
"totalCurrentAssets": 3873900000,
"propertyPlantEquipmentNet": 1222400000,
"goodwill": 32300000,
"intangibleAssets": 79600000,
"goodwillAndIntangibleAssets": 111900000,
"longTermInvestments": 1475300000,
"taxAssets": 458400000,
"otherNonCurrentAssets": 222100000,
"totalNonCurrentAssets": 3490100000,
"otherAssets": 0,
"totalAssets": 7364000000,
"totalPayables": 6000000,
"accountPayables": 6000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 300000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 432100000,
"totalCurrentLiabilities": 738100000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 181900000,
"totalNonCurrentLiabilities": 181900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 920000000,
"treasuryStock": -3474500000,
"preferredStock": 0,
"commonStock": 800000,
"retainedEarnings": 7222200000,
"additionalPaidInCapital": 2698900000,
"accumulatedOtherComprehensiveIncomeLoss": -3400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6444000000,
"totalEquity": 6444000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7364000000,
"totalInvestments": 3045100000,
"totalDebt": 300000000,
"netDebt": -1397200000
},
{
"date": "2023-12-31",
"symbol": "UTHR",
"reportedCurrency": "USD",
"cik": "0001082554",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 06:03:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1207700000,
"shortTermInvestments": 1786400000,
"cashAndShortTermInvestments": 2994100000,
"netReceivables": 278900000,
"accountsReceivables": 278900000,
"otherReceivables": 0,
"inventory": 111800000,
"prepaids": 0,
"otherCurrentAssets": 166200000,
"totalCurrentAssets": 3551000000,
"propertyPlantEquipmentNet": 1045400000,
"goodwill": 33700000,
"intangibleAssets": 80500000,
"goodwillAndIntangibleAssets": 114200000,
"longTermInvestments": 1909800000,
"taxAssets": 394800000,
"otherNonCurrentAssets": 151800000,
"totalNonCurrentAssets": 3616000000,
"otherAssets": 0,
"totalAssets": 7167000000,
"totalPayables": 5600000,
"accountPayables": 5600000,
"otherPayables": 0,
"accruedExpenses": 358300000,
"shortTermDebt": 400000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 40500000,
"totalCurrentLiabilities": 804400000,
"longTermDebt": 300000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 77800000,
"totalNonCurrentLiabilities": 377800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1182200000,
"treasuryStock": -2579200000,
"preferredStock": 0,
"commonStock": 700000,
"retainedEarnings": 6027100000,
"additionalPaidInCapital": 2549000000,
"accumulatedOtherComprehensiveIncomeLoss": -12800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5984800000,
"totalEquity": 5984800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7167000000,
"totalInvestments": 3696200000,
"totalDebt": 700000000,
"netDebt": -507700000
},
{
"date": "2022-12-31",
"symbol": "UTHR",
"reportedCurrency": "USD",
"cik": "0001082554",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 06:03:42",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 961200000,
"shortTermInvestments": 1877500000,
"cashAndShortTermInvestments": 2838700000,
"netReceivables": 220400000,
"accountsReceivables": 220400000,
"otherReceivables": 0,
"inventory": 102000000,
"prepaids": 0,
"otherCurrentAssets": 219200000,
"totalCurrentAssets": 3380300000,
"propertyPlantEquipmentNet": 861500000,
"goodwill": 28000000,
"intangibleAssets": 16500000,
"goodwillAndIntangibleAssets": 44500000,
"longTermInvestments": 1316200000,
"taxAssets": 327700000,
"otherNonCurrentAssets": 114300000,
"totalNonCurrentAssets": 2664200000,
"otherAssets": 0,
"totalAssets": 6044500000,
"totalPayables": 4100000,
"accountPayables": 4100000,
"otherPayables": 0,
"accruedExpenses": 326100000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 13000000,
"totalCurrentLiabilities": 343200000,
"longTermDebt": 800000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 104600000,
"totalNonCurrentLiabilities": 904600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1247800000,
"treasuryStock": -2579200000,
"preferredStock": 0,
"commonStock": 700000,
"retainedEarnings": 5042300000,
"additionalPaidInCapital": 2388400000,
"accumulatedOtherComprehensiveIncomeLoss": -55500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4796700000,
"totalEquity": 4796700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6044500000,
"totalInvestments": 3193700000,
"totalDebt": 800000000,
"netDebt": -161200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UTHR",
"reportedCurrency": "USD",
"cik": "0001082554",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:31:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1334700000,
"depreciationAndAmortization": 85600000,
"deferredIncomeTax": 97700000,
"stockBasedCompensation": 147700000,
"changeInWorkingCapital": -106400000,
"accountsReceivables": -70900000,
"inventory": -52600000,
"accountsPayables": 97900000,
"otherWorkingCapital": -80900000,
"otherNonCashItems": 2000000,
"netCashProvidedByOperatingActivities": 1561200000,
"investmentsInPropertyPlantAndEquipment": -520500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3460400000,
"salesMaturitiesOfInvestments": 1583900000,
"otherInvestingActivities": 1845700000,
"netCashProvidedByInvestingActivities": -551300000,
"netDebtIssuance": -300000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -300000000,
"netStockIssuance": -816900000,
"netCommonStockIssuance": -816900000,
"commonStockIssuance": 183100000,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33100000,
"netCashProvidedByFinancingActivities": -1150000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -140100000,
"cashAtEndOfPeriod": 1557100000,
"cashAtBeginningOfPeriod": 1697200000,
"operatingCashFlow": 1561200000,
"capitalExpenditure": -520500000,
"freeCashFlow": 1040700000,
"incomeTaxesPaid": 313300000,
"interestPaid": 13500000
},
{
"date": "2024-12-31",
"symbol": "UTHR",
"reportedCurrency": "USD",
"cik": "0001082554",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 06:33:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1195100000,
"depreciationAndAmortization": 72500000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 144000000,
"changeInWorkingCapital": -60200000,
"accountsReceivables": -400000,
"inventory": -46900000,
"accountsPayables": 0,
"otherWorkingCapital": -12900000,
"otherNonCashItems": -24300000,
"netCashProvidedByOperatingActivities": 1327100000,
"investmentsInPropertyPlantAndEquipment": -246500000,
"acquisitionsNet": -30500000,
"purchasesOfInvestments": -1646100000,
"salesMaturitiesOfInvestments": 2368800000,
"otherInvestingActivities": -28500000,
"netCashProvidedByInvestingActivities": 417200000,
"netDebtIssuance": -400000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -400000000,
"netStockIssuance": -1012200000,
"netCommonStockIssuance": -1012200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1012200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 157400000,
"netCashProvidedByFinancingActivities": -1254800000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 489500000,
"cashAtEndOfPeriod": 1697200000,
"cashAtBeginningOfPeriod": 1207700000,
"operatingCashFlow": 1327100000,
"capitalExpenditure": -246500000,
"freeCashFlow": 1080600000,
"incomeTaxesPaid": 400600000,
"interestPaid": 40200000
},
{
"date": "2023-12-31",
"symbol": "UTHR",
"reportedCurrency": "USD",
"cik": "0001082554",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 06:03:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 984800000,
"depreciationAndAmortization": 53200000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 39100000,
"changeInWorkingCapital": -97800000,
"accountsReceivables": -58500000,
"inventory": -13600000,
"accountsPayables": 0,
"otherWorkingCapital": -25700000,
"otherNonCashItems": -1300000,
"netCashProvidedByOperatingActivities": 978000000,
"investmentsInPropertyPlantAndEquipment": -230400000,
"acquisitionsNet": -89200000,
"purchasesOfInvestments": -2514300000,
"salesMaturitiesOfInvestments": 2137300000,
"otherInvestingActivities": -23000000,
"netCashProvidedByInvestingActivities": -719600000,
"netDebtIssuance": -100000000,
"longTermNetDebtIssuance": -100000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -13800000,
"netCommonStockIssuance": -13800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -13800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 101900000,
"netCashProvidedByFinancingActivities": -11900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 246500000,
"cashAtEndOfPeriod": 1207700000,
"cashAtBeginningOfPeriod": 961200000,
"operatingCashFlow": 978000000,
"capitalExpenditure": -230400000,
"freeCashFlow": 747600000,
"incomeTaxesPaid": 332500000,
"interestPaid": 56000000
},
{
"date": "2022-12-31",
"symbol": "UTHR",
"reportedCurrency": "USD",
"cik": "0001082554",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 06:03:42",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 727300000,
"depreciationAndAmortization": 51300000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 106800000,
"changeInWorkingCapital": -141200000,
"accountsReceivables": -21700000,
"inventory": -13400000,
"accountsPayables": 0,
"otherWorkingCapital": -106100000,
"otherNonCashItems": 58300000,
"netCashProvidedByOperatingActivities": 802500000,
"investmentsInPropertyPlantAndEquipment": -138800000,
"acquisitionsNet": -1500000,
"purchasesOfInvestments": -1708600000,
"salesMaturitiesOfInvestments": 1033900000,
"otherInvestingActivities": 3500000,
"netCashProvidedByInvestingActivities": -811500000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11400000,
"netCommonStockIssuance": -11400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -11400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 86800000,
"netCashProvidedByFinancingActivities": 75400000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 66400000,
"cashAtEndOfPeriod": 961200000,
"cashAtBeginningOfPeriod": 894800000,
"operatingCashFlow": 802500000,
"capitalExpenditure": -138800000,
"freeCashFlow": 663700000,
"incomeTaxesPaid": 275700000,
"interestPaid": 29100000
}
]
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.76,
"etf_rvol": 0.71,
"rs_5d": -0.21,
"leading": false
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3704
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "UTHR",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001106578",
"companyCik": "0001082554",
"transactionType": "M-Exempt",
"securitiesOwned": 333943,
"reportingName": "ROTHBLATT MARTINE A",
"typeOfOwner": "director, officer: Chairperson & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9500,
"price": 117.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000160/0001106578-26-000160-index.htm"
},
{
"symbol": "UTHR",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001106578",
"companyCik": "0001082554",
"transactionType": "S-Sale",
"securitiesOwned": 333743,
"reportingName": "ROTHBLATT MARTINE A",
"typeOfOwner": "director, officer: Chairperson & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 200,
"price": 525.4958,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000160/0001106578-26-000160-index.htm"
},
{
"symbol": "UTHR",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001106578",
"companyCik": "0001082554",
"transactionType": "S-Sale",
"securitiesOwned": 332976,
"reportingName": "ROTHBLATT MARTINE A",
"typeOfOwner": "director, officer: Chairperson & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 767,
"price": 526.6638,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000160/0001106578-26-000160-index.htm"
},
{
"symbol": "UTHR",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001106578",
"companyCik": "0001082554",
"transactionType": "S-Sale",
"securitiesOwned": 332703,
"reportingName": "ROTHBLATT MARTINE A",
"typeOfOwner": "director, officer: Chairperson & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 273,
"price": 527.5745,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000160/0001106578-26-000160-index.htm"
},
{
"symbol": "UTHR",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001106578",
"companyCik": "0001082554",
"transactionType": "S-Sale",
"securitiesOwned": 332503,
"reportingName": "ROTHBLATT MARTINE A",
"typeOfOwner": "director, officer: Chairperson & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 200,
"price": 528.626,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000160/0001106578-26-000160-index.htm"
},
{
"symbol": "UTHR",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001106578",
"companyCik": "0001082554",
"transactionType": "S-Sale",
"securitiesOwned": 332304,
"reportingName": "ROTHBLATT MARTINE A",
"typeOfOwner": "director, officer: Chairperson & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 199,
"price": 530.1342,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000160/0001106578-26-000160-index.htm"
},
{
"symbol": "UTHR",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001106578",
"companyCik": "0001082554",
"transactionType": "S-Sale",
"securitiesOwned": 331243,
"reportingName": "ROTHBLATT MARTINE A",
"typeOfOwner": "director, officer: Chairperson & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1061,
"price": 531.0725,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000160/0001106578-26-000160-index.htm"
},
{
"symbol": "UTHR",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001106578",
"companyCik": "0001082554",
"transactionType": "S-Sale",
"securitiesOwned": 330643,
"reportingName": "ROTHBLATT MARTINE A",
"typeOfOwner": "director, officer: Chairperson & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 600,
"price": 532.0737,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1082554/000110657826000160/0001106578-26-000160-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "UTHR",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "United Therapeutics Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "UTHR",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "United Therapeutics Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "UTHR",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "United Therapeutics Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "UTHR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "United Therapeutics Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "UTHR",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "United Therapeutics Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "UTHR",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "United Therapeutics Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "UTHR",
"senateID": "M001157",
"disclosureDate": "2022-04-18",
"transactionDate": "2022-03-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "United Therapeutics Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218645.pdf"
},
{
"symbol": "UTHR",
"senateID": "M001157",
"disclosureDate": "2022-04-18",
"transactionDate": "2022-03-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "United Therapeutics Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218645.pdf"
},
{
"symbol": "UTHR",
"senateID": "M001157",
"disclosureDate": "2022-02-23",
"transactionDate": "2022-01-28",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "United Therapeutics Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218579.pdf"
},
{
"symbol": "UTHR",
"senateID": "M001157",
"disclosureDate": "2022-02-23",
"transactionDate": "2022-01-28",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "United Therapeutics Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218579.pdf"
},
{
"symbol": "UTHR",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-03-06",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "United Therapeutics Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "UTHR",
"executed_at": "2026-10-12T20:39:55.281000Z",
"size": 852.0,
"price": 550.1,
"premium": 468685.2,
"volume": 852.0,
"trade_code": " "
},
{
"ticker": "UTHR",
"executed_at": "2026-10-12T20:00:00.598000Z",
"size": 678.0,
"price": 550.1,
"premium": 372967.8,
"volume": 678.0,
"trade_code": "6"
},
{
"ticker": "UTHR",
"executed_at": "2026-10-12T20:00:00.598000Z",
"size": 594.0,
"price": 550.1,
"premium": 326759.4,
"volume": 594.0,
"trade_code": "6"
},
{
"ticker": "UTHR",
"executed_at": "2026-10-12T20:00:00.598000Z",
"size": 591.0,
"price": 550.1,
"premium": 325109.10000000003,
"volume": 591.0,
"trade_code": "6"
},
{
"ticker": "UTHR",
"executed_at": "2026-10-12T20:00:18.752000Z",
"size": 543.0,
"price": 550.1,
"premium": 298704.3,
"volume": 543.0,
"trade_code": " "
},
{
"ticker": "UTHR",
"executed_at": "2026-10-12T20:00:00.598000Z",
"size": 349.0,
"price": 550.1,
"premium": 191984.9,
"volume": 349.0,
"trade_code": "6"
},
{
"ticker": "UTHR",
"executed_at": "2026-10-12T20:00:04.326000Z",
"size": 334.0,
"price": 550.1,
"premium": 183733.4,
"volume": 334.0,
"trade_code": " "
},
{
"ticker": "UTHR",
"executed_at": "2026-10-12T20:00:04.013000Z",
"size": 217.0,
"price": 550.1,
"premium": 119371.70000000001,
"volume": 217.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UTHR",
"date": "20261012",
"ats_volume": 0,
"total_volume": 150025,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UTHR",
"days": [
{
"date": "2026-10-13",
"close": 544.63,
"vwap": 545.56,
"volume": 35851,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-12",
"close": 550.1,
"vwap": 550.23,
"volume": 840641,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-09",
"close": 549.16,
"vwap": 546.88,
"volume": 577863,
"vwap_discount_pct": -0.41
},
{
"date": "2026-10-08",
"close": 532.78,
"vwap": 533.7,
"volume": 1435282,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-07",
"close": 545,
"vwap": 547.75,
"volume": 1005292,
"vwap_discount_pct": 0.51
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "UTHR",
"net_call_premium": "-22710.00",
"net_put_premium": "-5275.00",
"call_premium": "24810.00",
"put_premium": "94715.00",
"bullish_premium": "51045.00",
"bearish_premium": "68480.00",
"put_call_ratio": "30.70",
"iv_rank": "19.4408",
"implied_move_perc": "0.07",
"gex_ratio": "0.19110504021732182725",
"gex_net_change": "9127.2519",
"gex_call": "29560.5345",
"gex_put": "-5409.4374",
"gex_net": 24151.0971,
"gex_call_delta": "1189676.0967",
"gex_put_delta": "-209473.0555",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"open_interest": 425,
"volume": 250,
"last_price": "0.95",
"option_symbol": "UTHR261016P00500000",
"ask_volume": 0,
"bid_volume": 250,
"nbbo_bid": "0",
"nbbo_ask": "2.90",
"avg_price": "0.7744000000000000000000000002"
},
{
"open_interest": 268,
"volume": 31,
"last_price": "5.70",
"option_symbol": "UTHR261016P00540000",
"ask_volume": 30,
"bid_volume": 1,
"nbbo_bid": "1.90",
"nbbo_ask": "9.30",
"avg_price": "5.6516129032258064516129032259"
},
{
"open_interest": 269,
"volume": 5,
"last_price": "9.20",
"option_symbol": "UTHR261120P00510000",
"ask_volume": 4,
"bid_volume": 1,
"nbbo_bid": "7.10",
"nbbo_ask": "14.30",
"avg_price": "9.440000000000000000000000000"
},
{
"open_interest": 2,
"volume": 4,
"last_price": "45.40",
"option_symbol": "UTHR270219P00560000",
"ask_volume": 1,
"bid_volume": 3,
"nbbo_bid": "41.80",
"nbbo_ask": "49.00",
"avg_price": "45.525000000000000000000000000"
},
{
"open_interest": 31,
"volume": 4,
"last_price": "28.70",
"option_symbol": "UTHR270219C00600000",
"ask_volume": 0,
"bid_volume": 4,
"nbbo_bid": "24.70",
"nbbo_ask": "31.00",
"avg_price": "28.8500"
},
{
"open_interest": 41,
"volume": 3,
"last_price": "21.80",
"option_symbol": "UTHR270115P00520000",
"ask_volume": 3,
"bid_volume": 0,
"nbbo_bid": "19.10",
"nbbo_ask": "25.60",
"avg_price": "22.333333333333333333333333333"
},
{
"open_interest": 10,
"volume": 3,
"last_price": "40.40",
"option_symbol": "UTHR270219P00550000",
"ask_volume": 0,
"bid_volume": 3,
"nbbo_bid": "36.70",
"nbbo_ask": "44.00",
"avg_price": "39.866666666666666666666666666"
},
{
"open_interest": 532,
"volume": 2,
"last_price": "19.50",
"option_symbol": "UTHR261120P00540000",
"ask_volume": 1,
"bid_volume": 1,
"nbbo_bid": "16.00",
"nbbo_ask": "23.40",
"avg_price": "19.5000"
}
],
"gamma_profile": {
"ticker": "UTHR",
"spot": null,
"date": "2026-10-13",
"flip_point": 532.42,
"net_gex": 24151.1,
"call_walls": [
{
"strike": 540.0,
"gex": 13885.09
},
{
"strike": 570.0,
"gex": 9975.29
},
{
"strike": 560.0,
"gex": 1310.49
}
],
"put_walls": [
{
"strike": 460.0,
"gex": -1386.58
},
{
"strike": 540.0,
"gex": -955.84
},
{
"strike": 430.0,
"gex": -813.38
}
],
"by_strike": [
{
"strike": 210.0,
"call_gex": 0.05,
"put_gex": 0.0,
"net_gex": 0.05
},
{
"strike": 220.0,
"call_gex": 0.03,
"put_gex": 0.0,
"net_gex": 0.03
},
{
"strike": 230.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 240.0,
"call_gex": 0.03,
"put_gex": -0.04,
"net_gex": -0.01
},
{
"strike": 250.0,
"call_gex": 0.04,
"put_gex": -0.0,
"net_gex": 0.04
},
{
"strike": 260.0,
"call_gex": 0.04,
"put_gex": -0.02,
"net_gex": 0.02
},
{
"strike": 270.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 280.0,
"call_gex": 0.04,
"put_gex": -0.0,
"net_gex": 0.04
},
{
"strike": 290.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 300.0,
"call_gex": 0.0,
"put_gex": -0.2,
"net_gex": -0.2
},
{
"strike": 310.0,
"call_gex": 0.05,
"put_gex": -0.07,
"net_gex": -0.01
},
{
"strike": 320.0,
"call_gex": 0.03,
"put_gex": -0.41,
"net_gex": -0.38
},
{
"strike": 330.0,
"call_gex": 0.08,
"put_gex": -0.42,
"net_gex": -0.34
},
{
"strike": 340.0,
"call_gex": 0.05,
"put_gex": -1.56,
"net_gex": -1.52
},
{
"strike": 350.0,
"call_gex": 0.02,
"put_gex": -0.32,
"net_gex": -0.29
},
{
"strike": 360.0,
"call_gex": 0.14,
"put_gex": -0.85,
"net_gex": -0.71
},
{
"strike": 370.0,
"call_gex": 0.29,
"put_gex": -1.47,
"net_gex": -1.18
},
{
"strike": 380.0,
"call_gex": 0.08,
"put_gex": -0.99,
"net_gex": -0.91
},
{
"strike": 390.0,
"call_gex": 0.1,
"put_gex": -3.92,
"net_gex": -3.82
},
{
"strike": 400.0,
"call_gex": 0.41,
"put_gex": -9.53,
"net_gex": -9.12
},
{
"strike": 410.0,
"call_gex": 0.13,
"put_gex": -3.05,
"net_gex": -2.92
},
{
"strike": 420.0,
"call_gex": 0.38,
"put_gex": -3.58,
"net_gex": -3.2
},
{
"strike": 430.0,
"call_gex": 0.14,
"put_gex": -813.38,
"net_gex": -813.24
},
{
"strike": 440.0,
"call_gex": 0.56,
"put_gex": -2.11,
"net_gex": -1.55
},
{
"strike": 450.0,
"call_gex": 0.84,
"put_gex": -14.21,
"net_gex": -13.37
}
]
},
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 0,
"top": [
{
"strike": "540",
"oi_change": -4,
"type": "call"
},
{
"strike": "580",
"oi_change": 1,
"type": "call"
},
{
"strike": "570",
"oi_change": 0,
"type": "call"
},
{
"strike": "460",
"oi_change": 0,
"type": "put"
},
{
"strike": "430",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -14.6,
"D": -28.5,
"P": 28.6,
"O": -28.4,
"C": 51.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 10.1,
"T": 80.3,
"RS": 23.6,
"V": 1.2,
"F": -14.6,
"OI": -100.0,
"S": null,
"IV": -26.8,
"B": null,
"Liquidity": 18.8,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ trend +80",
"- IV behaviour -27",
"+ relative strength +24"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "UTHR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UTHR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3068,
"price": 544.92
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 4892,
"price": 554.34
},
{
"file_period": "202607b",
"settlement_date": "20260716",
"quantity_fails": 22,
"price": 531.79
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 13,
"price": 532.94
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 24,
"price": 515.46
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 551.59,
"h": 553.99,
"l": 546.03,
"c": 550.7
},
{
"t": 1791898500,
"o": 550.7,
"h": 550.7,
"l": 546.08,
"c": 546.08
},
{
"t": 1791898800,
"o": 547.1757,
"h": 547.1757,
"l": 545.55,
"c": 545.55
},
{
"t": 1791899100,
"o": 544.99,
"h": 544.99,
"l": 543.5,
"c": 543.76
},
{
"t": 1791899400,
"o": 543.215,
"h": 543.24,
"l": 543.205,
"c": 543.24
},
{
"t": 1791899700,
"o": 543.69,
"h": 546.05,
"l": 542.42,
"c": 544.08
},
{
"t": 1791900000,
"o": 544.0965,
"h": 545.325,
"l": 543.53,
"c": 545.32
},
{
"t": 1791900300,
"o": 545.14,
"h": 545.9399,
"l": 543.91,
"c": 543.91
},
{
"t": 1791900600,
"o": 543.83,
"h": 544.96,
"l": 542.88,
"c": 544.96
},
{
"t": 1791900900,
"o": 545.0599,
"h": 545.08,
"l": 543.555,
"c": 544.89
},
{
"t": 1791901200,
"o": 544.97,
"h": 544.97,
"l": 544.97,
"c": 544.97
},
{
"t": 1791901500,
"o": 544.185,
"h": 544.69,
"l": 544.185,
"c": 544.43
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 551.1544
},
{
"t": 1791898500,
"v": 547.9907
},
{
"t": 1791898800,
"v": 545.7468
},
{
"t": 1791899100,
"v": 544.3522
},
{
"t": 1791899400,
"v": 543.2498
},
{
"t": 1791899700,
"v": 544.5496
},
{
"t": 1791900000,
"v": 544.4809
},
{
"t": 1791900300,
"v": 544.7907
},
{
"t": 1791900600,
"v": 543.8021
},
{
"t": 1791900900,
"v": 544.4186
},
{
"t": 1791901200,
"v": 544.908
},
{
"t": 1791901500,
"v": 544.6133
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 551.59,
"h": 553.99,
"l": 546.03,
"c": 550.7
},
{
"t": 1791898500,
"o": 550.7,
"h": 550.7,
"l": 546.08,
"c": 546.08
},
{
"t": 1791898800,
"o": 547.1757,
"h": 547.1757,
"l": 545.55,
"c": 545.55
},
{
"t": 1791899100,
"o": 544.99,
"h": 544.99,
"l": 543.5,
"c": 543.76
},
{
"t": 1791899400,
"o": 543.215,
"h": 543.24,
"l": 543.205,
"c": 543.24
},
{
"t": 1791899700,
"o": 543.69,
"h": 546.05,
"l": 542.42,
"c": 544.08
},
{
"t": 1791900000,
"o": 544.0965,
"h": 545.325,
"l": 543.53,
"c": 545.32
},
{
"t": 1791900300,
"o": 545.14,
"h": 545.9399,
"l": 543.91,
"c": 543.91
},
{
"t": 1791900600,
"o": 543.83,
"h": 544.96,
"l": 542.88,
"c": 544.96
},
{
"t": 1791900900,
"o": 545.0599,
"h": 545.08,
"l": 543.555,
"c": 544.89
},
{
"t": 1791901200,
"o": 544.97,
"h": 544.97,
"l": 544.97,
"c": 544.97
},
{
"t": 1791901500,
"o": 544.185,
"h": 544.69,
"l": 544.185,
"c": 544.43
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 550.7
},
{
"t": 1791898500,
"v": 549.776
},
{
"t": 1791898800,
"v": 548.9308
},
{
"t": 1791899100,
"v": 547.8966
},
{
"t": 1791899400,
"v": 546.9653
},
{
"t": 1791899700,
"v": 546.3882
},
{
"t": 1791900000,
"v": 546.1746
},
{
"t": 1791900300,
"v": 545.7217
},
{
"t": 1791900600,
"v": 545.5693
},
{
"t": 1791900900,
"v": 545.4335
},
{
"t": 1791901200,
"v": 545.3408
},
{
"t": 1791901500,
"v": 545.1586
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 551.59,
"h": 553.99,
"l": 546.03,
"c": 550.7
},
{
"t": 1791898500,
"o": 550.7,
"h": 550.7,
"l": 546.08,
"c": 546.08
},
{
"t": 1791898800,
"o": 547.1757,
"h": 547.1757,
"l": 545.55,
"c": 545.55
},
{
"t": 1791899100,
"o": 544.99,
"h": 544.99,
"l": 543.5,
"c": 543.76
},
{
"t": 1791899400,
"o": 543.215,
"h": 543.24,
"l": 543.205,
"c": 543.24
},
{
"t": 1791899700,
"o": 543.69,
"h": 546.05,
"l": 542.42,
"c": 544.08
},
{
"t": 1791900000,
"o": 544.0965,
"h": 545.325,
"l": 543.53,
"c": 545.32
},
{
"t": 1791900300,
"o": 545.14,
"h": 545.9399,
"l": 543.91,
"c": 543.91
},
{
"t": 1791900600,
"o": 543.83,
"h": 544.96,
"l": 542.88,
"c": 544.96
},
{
"t": 1791900900,
"o": 545.0599,
"h": 545.08,
"l": 543.555,
"c": 544.89
},
{
"t": 1791901200,
"o": 544.97,
"h": 544.97,
"l": 544.97,
"c": 544.97
},
{
"t": 1791901500,
"o": 544.185,
"h": 544.69,
"l": 544.185,
"c": 544.43
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 550.7
},
{
"t": 1791898500,
"v": 550.28
},
{
"t": 1791898800,
"v": 549.85
},
{
"t": 1791899100,
"v": 549.2964
},
{
"t": 1791899400,
"v": 548.7458
},
{
"t": 1791899700,
"v": 548.3216
},
{
"t": 1791900000,
"v": 548.0487
},
{
"t": 1791900300,
"v": 547.6725
},
{
"t": 1791900600,
"v": 547.4259
},
{
"t": 1791900900,
"v": 547.1954
},
{
"t": 1791901200,
"v": 546.9931
},
{
"t": 1791901500,
"v": 546.7601
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 551.59,
"h": 553.99,
"l": 546.03,
"c": 550.7
},
{
"t": 1791898500,
"o": 550.7,
"h": 550.7,
"l": 546.08,
"c": 546.08
},
{
"t": 1791898800,
"o": 547.1757,
"h": 547.1757,
"l": 545.55,
"c": 545.55
},
{
"t": 1791899100,
"o": 544.99,
"h": 544.99,
"l": 543.5,
"c": 543.76
},
{
"t": 1791899400,
"o": 543.215,
"h": 543.24,
"l": 543.205,
"c": 543.24
},
{
"t": 1791899700,
"o": 543.69,
"h": 546.05,
"l": 542.42,
"c": 544.08
},
{
"t": 1791900000,
"o": 544.0965,
"h": 545.325,
"l": 543.53,
"c": 545.32
},
{
"t": 1791900300,
"o": 545.14,
"h": 545.9399,
"l": 543.91,
"c": 543.91
},
{
"t": 1791900600,
"o": 543.83,
"h": 544.96,
"l": 542.88,
"c": 544.96
},
{
"t": 1791900900,
"o": 545.0599,
"h": 545.08,
"l": 543.555,
"c": 544.89
},
{
"t": 1791901200,
"o": 544.97,
"h": 544.97,
"l": 544.97,
"c": 544.97
},
{
"t": 1791901500,
"o": 544.185,
"h": 544.69,
"l": 544.185,
"c": 544.43
}
],
"overlays": {
"lines": [
{
"label": "ORB High $553.99",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 553.99
},
{
"t": 1791901500,
"v": 553.99
}
]
},
{
"label": "ORB Low $545.55",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 545.55
},
{
"t": 1791901500,
"v": 545.55
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 551.59,
"h": 553.99,
"l": 546.03,
"c": 550.7
},
{
"t": 1791898500,
"o": 550.7,
"h": 550.7,
"l": 546.08,
"c": 546.08
},
{
"t": 1791898800,
"o": 547.1757,
"h": 547.1757,
"l": 545.55,
"c": 545.55
},
{
"t": 1791899100,
"o": 544.99,
"h": 544.99,
"l": 543.5,
"c": 543.76
},
{
"t": 1791899400,
"o": 543.215,
"h": 543.24,
"l": 543.205,
"c": 543.24
},
{
"t": 1791899700,
"o": 543.69,
"h": 546.05,
"l": 542.42,
"c": 544.08
},
{
"t": 1791900000,
"o": 544.0965,
"h": 545.325,
"l": 543.53,
"c": 545.32
},
{
"t": 1791900300,
"o": 545.14,
"h": 545.9399,
"l": 543.91,
"c": 543.91
},
{
"t": 1791900600,
"o": 543.83,
"h": 544.96,
"l": 542.88,
"c": 544.96
},
{
"t": 1791900900,
"o": 545.0599,
"h": 545.08,
"l": 543.555,
"c": 544.89
},
{
"t": 1791901200,
"o": 544.97,
"h": 544.97,
"l": 544.97,
"c": 544.97
},
{
"t": 1791901500,
"o": 544.185,
"h": 544.69,
"l": 544.185,
"c": 544.43
}
],
"overlays": {
"lines": [
{
"label": "PP $550.89",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 550.8863
},
{
"t": 1791901500,
"v": 550.8863
}
]
},
{
"label": "R1 $554.01",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 554.0125
},
{
"t": 1791901500,
"v": 554.0125
}
]
},
{
"label": "S1 $546.19",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 546.1875
},
{
"t": 1791901500,
"v": 546.1875
}
]
},
{
"label": "R2 $558.71",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 558.7113
},
{
"t": 1791901500,
"v": 558.7113
}
]
},
{
"label": "S2 $543.06",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 543.0612
},
{
"t": 1791901500,
"v": 543.0612
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 551.59,
"h": 553.99,
"l": 546.03,
"c": 550.7
},
{
"t": 1791898500,
"o": 550.7,
"h": 550.7,
"l": 546.08,
"c": 546.08
},
{
"t": 1791898800,
"o": 547.1757,
"h": 547.1757,
"l": 545.55,
"c": 545.55
},
{
"t": 1791899100,
"o": 544.99,
"h": 544.99,
"l": 543.5,
"c": 543.76
},
{
"t": 1791899400,
"o": 543.215,
"h": 543.24,
"l": 543.205,
"c": 543.24
},
{
"t": 1791899700,
"o": 543.69,
"h": 546.05,
"l": 542.42,
"c": 544.08
},
{
"t": 1791900000,
"o": 544.0965,
"h": 545.325,
"l": 543.53,
"c": 545.32
},
{
"t": 1791900300,
"o": 545.14,
"h": 545.9399,
"l": 543.91,
"c": 543.91
},
{
"t": 1791900600,
"o": 543.83,
"h": 544.96,
"l": 542.88,
"c": 544.96
},
{
"t": 1791900900,
"o": 545.0599,
"h": 545.08,
"l": 543.555,
"c": 544.89
},
{
"t": 1791901200,
"o": 544.97,
"h": 544.97,
"l": 544.97,
"c": 544.97
},
{
"t": 1791901500,
"o": 544.185,
"h": 544.69,
"l": 544.185,
"c": 544.43
}
],
"overlays": {
"lines": [
{
"label": "PDH $555.59",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 555.585
},
{
"t": 1791901500,
"v": 555.585
}
]
},
{
"label": "PDL $547.76",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 547.76
},
{
"t": 1791901500,
"v": 547.76
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 87,
"pct": 84,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 551.59,
"h": 553.99,
"l": 546.03,
"c": 550.7
},
{
"t": 1791898500,
"o": 550.7,
"h": 550.7,
"l": 546.08,
"c": 546.08
},
{
"t": 1791898800,
"o": 547.1757,
"h": 547.1757,
"l": 545.55,
"c": 545.55
},
{
"t": 1791899100,
"o": 544.99,
"h": 544.99,
"l": 543.5,
"c": 543.76
},
{
"t": 1791899400,
"o": 543.215,
"h": 543.24,
"l": 543.205,
"c": 543.24
},
{
"t": 1791899700,
"o": 543.69,
"h": 546.05,
"l": 542.42,
"c": 544.08
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 550.01
},
{
"t": 1791899700,
"v": 550.01
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 551.59,
"h": 553.99,
"l": 546.03,
"c": 550.7
},
{
"t": 1791898500,
"o": 550.7,
"h": 550.7,
"l": 546.08,
"c": 546.08
},
{
"t": 1791898800,
"o": 547.1757,
"h": 547.1757,
"l": 545.55,
"c": 545.55
},
{
"t": 1791899100,
"o": 544.99,
"h": 544.99,
"l": 543.5,
"c": 543.76
},
{
"t": 1791899400,
"o": 543.215,
"h": 543.24,
"l": 543.205,
"c": 543.24
},
{
"t": 1791899700,
"o": 543.69,
"h": 546.05,
"l": 542.42,
"c": 544.08
},
{
"t": 1791900000,
"o": 544.0965,
"h": 545.325,
"l": 543.53,
"c": 545.32
},
{
"t": 1791900300,
"o": 545.14,
"h": 545.9399,
"l": 543.91,
"c": 543.91
},
{
"t": 1791900600,
"o": 543.83,
"h": 544.96,
"l": 542.88,
"c": 544.96
},
{
"t": 1791900900,
"o": 545.0599,
"h": 545.08,
"l": 543.555,
"c": 544.89
},
{
"t": 1791901200,
"o": 544.97,
"h": 544.97,
"l": 544.97,
"c": 544.97
},
{
"t": 1791901500,
"o": 544.185,
"h": 544.69,
"l": 544.185,
"c": 544.43
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 550.1
},
{
"t": 1791901500,
"v": 550.1
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791417600,
"o": 545,
"h": 545,
"l": 524.79,
"c": 532.78
},
{
"t": 1791504000,
"o": 528.92,
"h": 551.15,
"l": 528.92,
"c": 549.16
},
{
"t": 1791763200,
"o": 553.49,
"h": 555.585,
"l": 547.76,
"c": 550.1
},
{
"t": 1791849600,
"o": 551.59,
"h": 553.99,
"l": 542.42,
"c": 544.63
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $585.79",
"color": "#22a06b",
"points": [
{
"t": 1791417600,
"v": 585.79
},
{
"t": 1791849600,
"v": 585.79
}
]
},
{
"label": "Box bottom $524.79",
"color": "#e5484d",
"points": [
{
"t": 1791417600,
"v": 524.79
},
{
"t": 1791849600,
"v": 524.79
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 545,
"h": 545,
"l": 536.465,
"c": 536.465
},
{
"t": 1791466500,
"o": 536.45,
"h": 540.27,
"l": 535.35,
"c": 540.27
},
{
"t": 1791466800,
"o": 539.4,
"h": 541.795,
"l": 539.02,
"c": 540.12
},
{
"t": 1791467100,
"o": 540.11,
"h": 540.11,
"l": 535.995,
"c": 537.335
},
{
"t": 1791467400,
"o": 537.335,
"h": 539.31,
"l": 537.1923,
"c": 538.135
},
{
"t": 1791467700,
"o": 538.1,
"h": 540.33,
"l": 538.09,
"c": 539.46
},
{
"t": 1791468000,
"o": 539.22,
"h": 539.25,
"l": 537.26,
"c": 537.53
},
{
"t": 1791468300,
"o": 537.51,
"h": 537.71,
"l": 533.3075,
"c": 533.32
},
{
"t": 1791468600,
"o": 533.26,
"h": 535.36,
"l": 533.245,
"c": 534.86
},
{
"t": 1791468900,
"o": 533.83,
"h": 535,
"l": 529.8001,
"c": 530.96
},
{
"t": 1791469200,
"o": 530.795,
"h": 532.425,
"l": 530.39,
"c": 532.42
},
{
"t": 1791469500,
"o": 532.42,
"h": 533.54,
"l": 531.9,
"c": 533.09
},
{
"t": 1791469800,
"o": 532.76,
"h": 534.68,
"l": 532.76,
"c": 534.335
},
{
"t": 1791470100,
"o": 534.49,
"h": 534.49,
"l": 533.46,
"c": 533.62
},
{
"t": 1791470400,
"o": 533.61,
"h": 534.41,
"l": 533.61,
"c": 533.665
},
{
"t": 1791470700,
"o": 533.665,
"h": 534.54,
"l": 533.515,
"c": 533.515
},
{
"t": 1791471000,
"o": 533.515,
"h": 535.65,
"l": 533.515,
"c": 534.69
},
{
"t": 1791471300,
"o": 534.4736,
"h": 534.91,
"l": 532.565,
"c": 533.53
},
{
"t": 1791471600,
"o": 533.84,
"h": 534.44,
"l": 533.65,
"c": 533.65
},
{
"t": 1791471900,
"o": 533.745,
"h": 533.8,
"l": 531.64,
"c": 532.58
},
{
"t": 1791472200,
"o": 532.59,
"h": 532.81,
"l": 532.12,
"c": 532.12
},
{
"t": 1791472500,
"o": 532.65,
"h": 532.89,
"l": 532.2,
"c": 532.26
},
{
"t": 1791472800,
"o": 532.84,
"h": 532.9,
"l": 532.12,
"c": 532.135
},
{
"t": 1791473100,
"o": 532.14,
"h": 532.19,
"l": 530.66,
"c": 531
},
{
"t": 1791473400,
"o": 531.22,
"h": 531.23,
"l": 529.47,
"c": 529.525
},
{
"t": 1791473700,
"o": 529.81,
"h": 529.81,
"l": 527.585,
"c": 527.585
},
{
"t": 1791474000,
"o": 527.05,
"h": 527.635,
"l": 526.105,
"c": 526.58
},
{
"t": 1791474300,
"o": 526.575,
"h": 526.715,
"l": 526.49,
"c": 526.495
},
{
"t": 1791474600,
"o": 526.495,
"h": 527.45,
"l": 525.0666,
"c": 527.435
},
{
"t": 1791474900,
"o": 527.575,
"h": 527.575,
"l": 525.27,
"c": 525.33
},
{
"t": 1791475200,
"o": 525.17,
"h": 526.19,
"l": 525.02,
"c": 525.84
},
{
"t": 1791475500,
"o": 525.665,
"h": 526.48,
"l": 524.79,
"c": 526.02
},
{
"t": 1791475800,
"o": 526.04,
"h": 527.11,
"l": 525.28,
"c": 526.2
},
{
"t": 1791476100,
"o": 527.04,
"h": 527.79,
"l": 526.06,
"c": 526.195
},
{
"t": 1791476400,
"o": 526.13,
"h": 527.62,
"l": 526.13,
"c": 527.62
},
{
"t": 1791476700,
"o": 527.15,
"h": 527.1925,
"l": 526.98,
"c": 527.025
},
{
"t": 1791477000,
"o": 527.025,
"h": 528.4,
"l": 526.99,
"c": 528.39
},
{
"t": 1791477300,
"o": 528.38,
"h": 529.66,
"l": 528.38,
"c": 529.38
},
{
"t": 1791477600,
"o": 529.34,
"h": 530.24,
"l": 527.63,
"c": 527.66
},
{
"t": 1791477900,
"o": 527.65,
"h": 529.03,
"l": 527.625,
"c": 529.03
},
{
"t": 1791478200,
"o": 529,
"h": 531.19,
"l": 528.76,
"c": 531.18
},
{
"t": 1791478500,
"o": 531.35,
"h": 532.5,
"l": 531.35,
"c": 532.295
},
{
"t": 1791478800,
"o": 533.14,
"h": 538,
"l": 532.69,
"c": 536.67
},
{
"t": 1791479100,
"o": 536.48,
"h": 536.48,
"l": 534.66,
"c": 535.58
},
{
"t": 1791479400,
"o": 535.51,
"h": 535.69,
"l": 533.95,
"c": 534.84
},
{
"t": 1791479700,
"o": 534.575,
"h": 535.21,
"l": 534,
"c": 534.615
},
{
"t": 1791480000,
"o": 534.615,
"h": 535.35,
"l": 534.59,
"c": 534.77
},
{
"t": 1791480300,
"o": 534.8525,
"h": 535.82,
"l": 534.72,
"c": 534.72
},
{
"t": 1791480600,
"o": 535.32,
"h": 535.34,
"l": 534.7,
"c": 534.88
},
{
"t": 1791480900,
"o": 534.88,
"h": 536.26,
"l": 534.495,
"c": 535.085
},
{
"t": 1791481200,
"o": 535.06,
"h": 537.125,
"l": 535.06,
"c": 537.125
},
{
"t": 1791481500,
"o": 537.13,
"h": 538.04,
"l": 536.915,
"c": 537.14
},
{
"t": 1791481800,
"o": 536.93,
"h": 536.93,
"l": 536.83,
"c": 536.87
},
{
"t": 1791482100,
"o": 537.51,
"h": 539.4,
"l": 536.07,
"c": 536.71
},
{
"t": 1791482400,
"o": 536.695,
"h": 536.76,
"l": 536.65,
"c": 536.65
},
{
"t": 1791482700,
"o": 536.645,
"h": 537.79,
"l": 536.635,
"c": 537.79
},
{
"t": 1791483000,
"o": 537.785,
"h": 538.57,
"l": 537.245,
"c": 538.515
},
{
"t": 1791483300,
"o": 538.51,
"h": 539.705,
"l": 537.87,
"c": 537.87
},
{
"t": 1791483600,
"o": 537.77,
"h": 538.95,
"l": 537.1805,
"c": 538.92
},
{
"t": 1791483900,
"o": 538.92,
"h": 540.77,
"l": 538.765,
"c": 539.575
},
{
"t": 1791484200,
"o": 539.555,
"h": 540.4,
"l": 539.325,
"c": 539.89
},
{
"t": 1791484500,
"o": 539.525,
"h": 539.525,
"l": 538.82,
"c": 539
},
{
"t": 1791484800,
"o": 538.915,
"h": 540.69,
"l": 538.915,
"c": 540.52
},
{
"t": 1791485100,
"o": 540.42,
"h": 540.96,
"l": 539.915,
"c": 539.915
},
{
"t": 1791485400,
"o": 539.84,
"h": 539.84,
"l": 539.51,
"c": 539.51
},
{
"t": 1791485700,
"o": 539.86,
"h": 540.72,
"l": 539.54,
"c": 540.46
},
{
"t": 1791486000,
"o": 540.46,
"h": 540.47,
"l": 539.69,
"c": 539.69
},
{
"t": 1791486300,
"o": 539.425,
"h": 540.14,
"l": 539.425,
"c": 539.6434
},
{
"t": 1791486600,
"o": 539.635,
"h": 540.94,
"l": 538.95,
"c": 540.22
},
{
"t": 1791486900,
"o": 540.15,
"h": 541.77,
"l": 540.15,
"c": 541.42
},
{
"t": 1791487200,
"o": 541.44,
"h": 541.54,
"l": 540.42,
"c": 540.64
},
{
"t": 1791487500,
"o": 540.56,
"h": 540.75,
"l": 540.02,
"c": 540.11
},
{
"t": 1791487800,
"o": 540.18,
"h": 540.26,
"l": 539.23,
"c": 539.475
},
{
"t": 1791488100,
"o": 539.375,
"h": 539.84,
"l": 537.05,
"c": 537.26
},
{
"t": 1791488400,
"o": 537.255,
"h": 538.17,
"l": 536.6,
"c": 536.9525
},
{
"t": 1791488700,
"o": 536.95,
"h": 537.72,
"l": 535.715,
"c": 535.98
},
{
"t": 1791489000,
"o": 535.975,
"h": 536.83,
"l": 533.91,
"c": 533.965
},
{
"t": 1791489300,
"o": 533.55,
"h": 533.55,
"l": 528.935,
"c": 532.78
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 545,
"h": 545,
"l": 536.465,
"c": 536.465
},
{
"t": 1791466500,
"o": 536.45,
"h": 540.27,
"l": 535.35,
"c": 540.27
},
{
"t": 1791466800,
"o": 539.4,
"h": 541.795,
"l": 539.02,
"c": 540.12
},
{
"t": 1791467100,
"o": 540.11,
"h": 540.11,
"l": 535.995,
"c": 537.335
},
{
"t": 1791467400,
"o": 537.335,
"h": 539.31,
"l": 537.1923,
"c": 538.135
},
{
"t": 1791467700,
"o": 538.1,
"h": 540.33,
"l": 538.09,
"c": 539.46
},
{
"t": 1791468000,
"o": 539.22,
"h": 539.25,
"l": 537.26,
"c": 537.53
},
{
"t": 1791468300,
"o": 537.51,
"h": 537.71,
"l": 533.3075,
"c": 533.32
},
{
"t": 1791468600,
"o": 533.26,
"h": 535.36,
"l": 533.245,
"c": 534.86
},
{
"t": 1791468900,
"o": 533.83,
"h": 535,
"l": 529.8001,
"c": 530.96
},
{
"t": 1791469200,
"o": 530.795,
"h": 532.425,
"l": 530.39,
"c": 532.42
},
{
"t": 1791469500,
"o": 532.42,
"h": 533.54,
"l": 531.9,
"c": 533.09
},
{
"t": 1791469800,
"o": 532.76,
"h": 534.68,
"l": 532.76,
"c": 534.335
},
{
"t": 1791470100,
"o": 534.49,
"h": 534.49,
"l": 533.46,
"c": 533.62
},
{
"t": 1791470400,
"o": 533.61,
"h": 534.41,
"l": 533.61,
"c": 533.665
},
{
"t": 1791470700,
"o": 533.665,
"h": 534.54,
"l": 533.515,
"c": 533.515
},
{
"t": 1791471000,
"o": 533.515,
"h": 535.65,
"l": 533.515,
"c": 534.69
},
{
"t": 1791471300,
"o": 534.4736,
"h": 534.91,
"l": 532.565,
"c": 533.53
},
{
"t": 1791471600,
"o": 533.84,
"h": 534.44,
"l": 533.65,
"c": 533.65
},
{
"t": 1791471900,
"o": 533.745,
"h": 533.8,
"l": 531.64,
"c": 532.58
},
{
"t": 1791472200,
"o": 532.59,
"h": 532.81,
"l": 532.12,
"c": 532.12
},
{
"t": 1791472500,
"o": 532.65,
"h": 532.89,
"l": 532.2,
"c": 532.26
},
{
"t": 1791472800,
"o": 532.84,
"h": 532.9,
"l": 532.12,
"c": 532.135
},
{
"t": 1791473100,
"o": 532.14,
"h": 532.19,
"l": 530.66,
"c": 531
},
{
"t": 1791473400,
"o": 531.22,
"h": 531.23,
"l": 529.47,
"c": 529.525
},
{
"t": 1791473700,
"o": 529.81,
"h": 529.81,
"l": 527.585,
"c": 527.585
},
{
"t": 1791474000,
"o": 527.05,
"h": 527.635,
"l": 526.105,
"c": 526.58
},
{
"t": 1791474300,
"o": 526.575,
"h": 526.715,
"l": 526.49,
"c": 526.495
},
{
"t": 1791474600,
"o": 526.495,
"h": 527.45,
"l": 525.0666,
"c": 527.435
},
{
"t": 1791474900,
"o": 527.575,
"h": 527.575,
"l": 525.27,
"c": 525.33
},
{
"t": 1791475200,
"o": 525.17,
"h": 526.19,
"l": 525.02,
"c": 525.84
},
{
"t": 1791475500,
"o": 525.665,
"h": 526.48,
"l": 524.79,
"c": 526.02
},
{
"t": 1791475800,
"o": 526.04,
"h": 527.11,
"l": 525.28,
"c": 526.2
},
{
"t": 1791476100,
"o": 527.04,
"h": 527.79,
"l": 526.06,
"c": 526.195
},
{
"t": 1791476400,
"o": 526.13,
"h": 527.62,
"l": 526.13,
"c": 527.62
},
{
"t": 1791476700,
"o": 527.15,
"h": 527.1925,
"l": 526.98,
"c": 527.025
},
{
"t": 1791477000,
"o": 527.025,
"h": 528.4,
"l": 526.99,
"c": 528.39
},
{
"t": 1791477300,
"o": 528.38,
"h": 529.66,
"l": 528.38,
"c": 529.38
},
{
"t": 1791477600,
"o": 529.34,
"h": 530.24,
"l": 527.63,
"c": 527.66
},
{
"t": 1791477900,
"o": 527.65,
"h": 529.03,
"l": 527.625,
"c": 529.03
},
{
"t": 1791478200,
"o": 529,
"h": 531.19,
"l": 528.76,
"c": 531.18
},
{
"t": 1791478500,
"o": 531.35,
"h": 532.5,
"l": 531.35,
"c": 532.295
},
{
"t": 1791478800,
"o": 533.14,
"h": 538,
"l": 532.69,
"c": 536.67
},
{
"t": 1791479100,
"o": 536.48,
"h": 536.48,
"l": 534.66,
"c": 535.58
},
{
"t": 1791479400,
"o": 535.51,
"h": 535.69,
"l": 533.95,
"c": 534.84
},
{
"t": 1791479700,
"o": 534.575,
"h": 535.21,
"l": 534,
"c": 534.615
},
{
"t": 1791480000,
"o": 534.615,
"h": 535.35,
"l": 534.59,
"c": 534.77
},
{
"t": 1791480300,
"o": 534.8525,
"h": 535.82,
"l": 534.72,
"c": 534.72
},
{
"t": 1791480600,
"o": 535.32,
"h": 535.34,
"l": 534.7,
"c": 534.88
},
{
"t": 1791480900,
"o": 534.88,
"h": 536.26,
"l": 534.495,
"c": 535.085
},
{
"t": 1791481200,
"o": 535.06,
"h": 537.125,
"l": 535.06,
"c": 537.125
},
{
"t": 1791481500,
"o": 537.13,
"h": 538.04,
"l": 536.915,
"c": 537.14
},
{
"t": 1791481800,
"o": 536.93,
"h": 536.93,
"l": 536.83,
"c": 536.87
},
{
"t": 1791482100,
"o": 537.51,
"h": 539.4,
"l": 536.07,
"c": 536.71
},
{
"t": 1791482400,
"o": 536.695,
"h": 536.76,
"l": 536.65,
"c": 536.65
},
{
"t": 1791482700,
"o": 536.645,
"h": 537.79,
"l": 536.635,
"c": 537.79
},
{
"t": 1791483000,
"o": 537.785,
"h": 538.57,
"l": 537.245,
"c": 538.515
},
{
"t": 1791483300,
"o": 538.51,
"h": 539.705,
"l": 537.87,
"c": 537.87
},
{
"t": 1791483600,
"o": 537.77,
"h": 538.95,
"l": 537.1805,
"c": 538.92
},
{
"t": 1791483900,
"o": 538.92,
"h": 540.77,
"l": 538.765,
"c": 539.575
},
{
"t": 1791484200,
"o": 539.555,
"h": 540.4,
"l": 539.325,
"c": 539.89
},
{
"t": 1791484500,
"o": 539.525,
"h": 539.525,
"l": 538.82,
"c": 539
},
{
"t": 1791484800,
"o": 538.915,
"h": 540.69,
"l": 538.915,
"c": 540.52
},
{
"t": 1791485100,
"o": 540.42,
"h": 540.96,
"l": 539.915,
"c": 539.915
},
{
"t": 1791485400,
"o": 539.84,
"h": 539.84,
"l": 539.51,
"c": 539.51
},
{
"t": 1791485700,
"o": 539.86,
"h": 540.72,
"l": 539.54,
"c": 540.46
},
{
"t": 1791486000,
"o": 540.46,
"h": 540.47,
"l": 539.69,
"c": 539.69
},
{
"t": 1791486300,
"o": 539.425,
"h": 540.14,
"l": 539.425,
"c": 539.6434
},
{
"t": 1791486600,
"o": 539.635,
"h": 540.94,
"l": 538.95,
"c": 540.22
},
{
"t": 1791486900,
"o": 540.15,
"h": 541.77,
"l": 540.15,
"c": 541.42
},
{
"t": 1791487200,
"o": 541.44,
"h": 541.54,
"l": 540.42,
"c": 540.64
},
{
"t": 1791487500,
"o": 540.56,
"h": 540.75,
"l": 540.02,
"c": 540.11
},
{
"t": 1791487800,
"o": 540.18,
"h": 540.26,
"l": 539.23,
"c": 539.475
},
{
"t": 1791488100,
"o": 539.375,
"h": 539.84,
"l": 537.05,
"c": 537.26
},
{
"t": 1791488400,
"o": 537.255,
"h": 538.17,
"l": 536.6,
"c": 536.9525
},
{
"t": 1791488700,
"o": 536.95,
"h": 537.72,
"l": 535.715,
"c": 535.98
},
{
"t": 1791489000,
"o": 535.975,
"h": 536.83,
"l": 533.91,
"c": 533.965
},
{
"t": 1791489300,
"o": 533.55,
"h": 533.55,
"l": 528.935,
"c": 532.78
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 553.99,
"low": 542.42,
"close": 544.63,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 546.42,
"R1": 550.42,
"S1": 538.85,
"R2": 557.99,
"S2": 534.85
},
"swing": {
"high_20d": 585.79,
"low_20d": 468.97,
"high_60d": 585.79,
"low_60d": 468.97
},
"orb": {
"high": 553.99,
"low": 545.55,
"date": "2026-10-13"
},
"vwap": 545.56,
"volume_profile": {
"poc": 549.26,
"vah": 584.95,
"val": 502.0,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 545.32,
"h1_ema9": 548.93,
"h1_ema21": 546.99,
"m15_trend": "down",
"m15_last": 544.89,
"m15_ema9": 547.42,
"m15_ema21": 548.77,
"rvol_intraday": 0.31,
"as_of_et": "2026-10-13 10:25"
},
"premarket": {
"date": "2026-10-12",
"high": 553.01,
"low": 549,
"last": 549.01,
"volume": 2255,
"gap_pct": -0.03,
"path": "07:15 549.00 -> 07:20 550.00 -> 07:25 552.01 -> 07:30 550.00 -> 07:35 550.09 -> 07:50 551.50 -> 08:50 549.01",
"bars": 7,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 502.75,
"h": 509.525,
"l": 492.9,
"c": 506.82,
"v": 500105.996588
},
{
"d": "2026-09-10",
"o": 502.44,
"h": 509.79,
"l": 497.91,
"c": 503.86,
"v": 653159.81808
},
{
"d": "2026-09-11",
"o": 505.6,
"h": 508.675,
"l": 496.18,
"c": 497.11,
"v": 573361.089066
},
{
"d": "2026-09-14",
"o": 506.78,
"h": 509.065,
"l": 499.62,
"c": 502.7,
"v": 605734.47945
},
{
"d": "2026-09-15",
"o": 505.44,
"h": 507.15,
"l": 498.85,
"c": 500.35,
"v": 1604664.152747
},
{
"d": "2026-09-16",
"o": 500.62,
"h": 505.775,
"l": 497.665,
"c": 498.48,
"v": 488401.478056
},
{
"d": "2026-09-17",
"o": 501.49,
"h": 503.325,
"l": 492.59,
"c": 497.27,
"v": 1454415.641471
},
{
"d": "2026-09-18",
"o": 498.07,
"h": 499.23,
"l": 492.57,
"c": 494.63,
"v": 1501108.72977
},
{
"d": "2026-09-21",
"o": 497.7,
"h": 497.7,
"l": 491.255,
"c": 493.1,
"v": 1185699.129876
},
{
"d": "2026-09-22",
"o": 493.98,
"h": 499.58,
"l": 488.08,
"c": 497.59,
"v": 586401.9745
},
{
"d": "2026-09-23",
"o": 498.82,
"h": 500.05,
"l": 487.7325,
"c": 489.42,
"v": 433400.145449
},
{
"d": "2026-09-24",
"o": 472.72,
"h": 481.3175,
"l": 468.97,
"c": 472.21,
"v": 585524.877077
},
{
"d": "2026-09-25",
"o": 474.04,
"h": 479.97,
"l": 470.4,
"c": 475.45,
"v": 472446.053586
},
{
"d": "2026-09-28",
"o": 473.84,
"h": 486.98,
"l": 470.76,
"c": 485.54,
"v": 628267.064457
},
{
"d": "2026-09-29",
"o": 485.54,
"h": 487.62,
"l": 471.34,
"c": 481.47,
"v": 439866.351357
},
{
"d": "2026-09-30",
"o": 482.2,
"h": 557.37,
"l": 475.46,
"c": 541.89,
"v": 3336748.481204
},
{
"d": "2026-10-01",
"o": 557.53,
"h": 585.79,
"l": 556.7632,
"c": 571.38,
"v": 1691495.233069
},
{
"d": "2026-10-02",
"o": 570,
"h": 577.02,
"l": 541.27,
"c": 541.7,
"v": 1117874.951994
},
{
"d": "2026-10-05",
"o": 540.41,
"h": 547.98,
"l": 535.53,
"c": 536.4,
"v": 833723.33047
},
{
"d": "2026-10-06",
"o": 537.19,
"h": 546.16,
"l": 527.33,
"c": 541.62,
"v": 1213468.206351
},
{
"d": "2026-10-07",
"o": 542.41,
"h": 558.3,
"l": 541.9,
"c": 545,
"v": 1005292.17395
},
{
"d": "2026-10-08",
"o": 545,
"h": 545,
"l": 524.79,
"c": 532.78,
"v": 1435282.782123
},
{
"d": "2026-10-09",
"o": 528.92,
"h": 551.15,
"l": 528.92,
"c": 549.16,
"v": 577863.151534
},
{
"d": "2026-10-12",
"o": 553.49,
"h": 555.585,
"l": 547.76,
"c": 550.1,
"v": 840641.359219
},
{
"d": "2026-10-13",
"o": 551.59,
"h": 553.99,
"l": 542.42,
"c": 544.63,
"v": 35851.19635
}
]
},
"news": [
{
"title": "United Therapeutics Presents New Data at the CHEST 2026 Annual Meeting",
"url": "https://www.businesswire.com/news/home/20261013239954/en/United-Therapeutics-Presents-New-Data-at-the-CHEST-2026-Annual-Meeting/",
"source": "Business Wire",
"date": "2026-10-13 07:00:00",
"summary": "SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, today announced that two oral and five poster presentations will be presented across its commercial and development portfolio at the C",
"image": "https://images.financialmodelingprep.com/news/united-therapeutics-presents-new-data-at-the-chest-2026-20261013.jpg"
},
{
"title": "United Therapeutics CEO Rothblatt sells $5.2m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/united-therapeutics-ceo-rothblatt-sells-52m-in-stock-93CH-4943124",
"source": "Investing.com",
"date": "2026-10-12T05:31:04Z",
"summary": "Martine A. Rothblatt, Chairperson and CEO of United Therapeutics Corp (NASDAQ:UTHR), sold 9,500 shares of the company's common stock on October 2, 2026, for a total value of approximately $5.2 million. These sales followed the exercise of stock options for an equal number of shar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Contrasting United Therapeutics (NASDAQ:UTHR) & Intellia Therapeutics (NASDAQ:NTLA)",
"url": "https://www.defenseworld.net/2026/10/12/contrasting-united-therapeutics-nasdaquthr-intellia-therapeutics-nasdaqntla.html",
"source": "Defense World",
"date": "2026-10-12 01:58:59",
"summary": "Intellia Therapeutics (NASDAQ: NTLA - Get Free Report) and United Therapeutics (NASDAQ: UTHR - Get Free Report) are both healthcare companies, but which is the superior stock? We will compare the two businesses based on the strength of their profitability, institutional ownership",
"image": "https://images.financialmodelingprep.com/news/contrasting-united-therapeutics-nasdaquthr-intellia-therapeutics-nasdaqntla-20261012.jpg"
},
{
"title": "United Therapeutics (NASDAQ:UTHR) CEO Sells $5,215,025.00 in Stock",
"url": "https://www.defenseworld.net/2026/10/11/united-therapeutics-nasdaquthr-ceo-sells-5215025-00-in-stock.html",
"source": "Defense World",
"date": "2026-10-11 05:39:31",
"summary": "United Therapeutics Corporation (NASDAQ: UTHR - Get Free Report) CEO Martine Rothblatt sold 9,500 shares of the stock in a transaction dated Wednesday, October 7th. The shares were sold at an average price of $548.95, for a total value of $5,215,025.00. Following the completion o",
"image": "https://images.financialmodelingprep.com/news/united-therapeutics-nasdaquthr-ceo-sells-521502500-in-stock-20261011.png"
},
{
"title": "United Therapeutics CEO Martine Rothblatt sells $5.1m in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/united-therapeutics-ceo-martine-rothblatt-sells-51m-in-shares-93CH-4942327",
"source": "Investing.com",
"date": "2026-10-10T23:46:12Z",
"summary": "Martine A. Rothblatt, Chairperson and CEO of United Therapeutics Corp (NASDAQ:UTHR), sold common shares worth approximately $5.12 million on October 6, 2026. The shares were sold at prices ranging from $527.36 to $545.51 per share. The stock currently trades at $549.16, giving th",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Medical Stocks Now",
"url": "https://www.zacks.com/stock/news/3003513/why-investors-need-to-take-advantage-of-these-2-medical-stocks-now?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3003513",
"source": "Zacks Investment Research",
"date": "2026-10-09T11:55:04Z",
"summary": "The article explains how the Zacks Earnings ESP (Expected Surprise Prediction) filter helps investors identify stocks likely to beat earnings expectations by comparing the most recent analyst estimates against consensus estimates. Two examples highlighted are United Therapeutics ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default336.jpg"
},
{
"title": "United Therapeutics chairperson & CEO Martine Rothblatt sells $5.2m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/united-therapeutics-chairperson--ceo-martine-rothblatt-sells-52m-in-stock-93CH-4940147",
"source": "Investing.com",
"date": "2026-10-09T04:01:29Z",
"summary": "Martine A. Rothblatt, Chairperson and CEO of United Therapeutics Corp (NASDAQ:UTHR), sold shares totaling approximately $5.2 million on October 7, 2026, according to a recent SEC filing. The transactions involved the sale of 9,400 shares of common stock.\n\nThese sales were execute",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "LIQUIDIA INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is Investigating Liquidia Corporation on Behalf of Liquidia Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376871/0/en/liquidia-investigation-alert-bragar-eagel-squire-p-c-is-investigating-liquidia-corporation-on-behalf-of-liquidia-stockholders-and-encourages-investors-to-contact-the-firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T20:56:00Z",
"summary": "A Delaware federal court ruled on September 30, 2026, that Liquidia Corporation's lead product Yutrepia inhalation powder infringed two claims of United Therapeutics' patent for treating pulmonary hypertension. The ruling triggered a sharp 57.2% stock price decline from $70.69 to",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
},
{
"title": "United Therapeutics EVP sells $4.69m in shares after option exercise By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/united-therapeutics-evp-sells-469m-in-shares-after-option-exercise-93CH-4928585",
"source": "Investing.com",
"date": "2026-10-01T22:01:11Z",
"summary": "Paul A. Mahon, Executive Vice President and General Counsel at United Therapeutics Corp (NASDAQ:UTHR), sold shares of the company's common stock totaling approximately $4.69 million on October 1, 2026. The transactions were executed as part of a pre-arranged 10b5-1 trading plan e",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "United Therapeutics CEO Martine Rothblatt disposes of $3.9m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/united-therapeutics-ceo-martine-rothblatt-disposes-of-39m-in-stock-93CH-4928563",
"source": "Investing.com",
"date": "2026-10-01T21:45:56Z",
"summary": "Martine A. Rothblatt, Chairperson and CEO of United Therapeutics Corp (NASDAQ:UTHR), recently disposed of common stock totaling approximately $3.9 million on September 30, 2026. The transactions involved the sale of 9,500 shares at prices ranging from $476.14 to $546.23 per share",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Liquidia Stock Plunges 57% on UTHR Patent Litigation Setback",
"url": "https://www.zacks.com/stock/news/2999136/liquidia-stock-plunges-57-on-uthr-patent-litigation-setback?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2999136",
"source": "Zacks Investment Research",
"date": "2026-10-01T16:30:00Z",
"summary": "A U.S. District Court ruled that two claims of United Therapeutics' '327 patent are valid and infringed by Liquidia's lead drug Yutrepia, causing a 57% decline in LQDA stock. Liquidia plans to remove the PH-ILD indication from Yutrepia's label to potentially preserve the drug's a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c2/71314.jpg"
},
{
"title": "UTHR Prevails in LQDA's Yutrepia Patent Dispute, Stock Up Nearly 13%",
"url": "https://www.zacks.com/stock/news/2999089/uthr-prevails-in-lqda-s-yutrepia-patent-dispute-stock-up-nearly-13?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2999089",
"source": "Zacks Investment Research",
"date": "2026-10-01T15:16:00Z",
"summary": "United Therapeutics won a patent infringement ruling against Liquidia Technologies, with the court finding that Liquidia's Yutrepia infringes two claims of UTHR's patent covering inhaled treprostinil for PH-ILD treatment. Yutrepia may lose its PH-ILD label or face market removal,",
"image": "https://staticx-tuner.zacks.com/images/articles/main/08/595.jpg"
},
{
"title": "Cantor Fitzgerald reiterates United Therapeutics stock rating after patent win By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-reiterates-united-therapeutics-stock-rating-after-patent-win-93CH-4927164",
"source": "Investing.com",
"date": "2026-10-01T11:20:53Z",
"summary": "Investing.com - Cantor Fitzgerald reiterated an Overweight stock rating and $700 price target on United Therapeutics Corp. (NASDAQ:UTHR) following a favorable patent ruling. The stock currently trades at $541.89, up nearly 24% over the past year, with a market capitalization of $",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "BTIG upgrades United Therapeutics stock rating on legal win By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/btig-upgrades-united-therapeutics-stock-rating-on-legal-win-93CH-4926930",
"source": "Investing.com",
"date": "2026-10-01T10:44:56Z",
"summary": "Investing.com - BTIG upgraded United Therapeutics Corp. (NASDAQ:UTHR) to Buy from Neutral on Thursday and set a price target of $728.00.\n\nThe upgrade follows an initial trial decision in the '327 patent case that BTIG said poses a significant impediment to Yutrepia, a competing p",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "United Therapeutics (UTHR) Moves 12.6% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/2998631/united-therapeutics-uthr-moves-12-6-higher-will-this-strength-last?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-2998631",
"source": "Zacks Investment Research",
"date": "2026-10-01T10:02:00Z",
"summary": "United Therapeutics shares surged 12.5% following a Delaware court ruling that Liquidia's Yutrepia infringes on UTHR's patent for inhaled treprostinil, potentially restricting competition for UTHR's Tyvaso products. However, the stock faces headwinds as consensus EPS estimates we",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default92.jpg"
},
{
"title": "This United Therapeutics Analyst Turns Bullish; Here Are Top 5 Upgrades For Thursday",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/26/10/62113057/this-united-therapeutics-analyst-turns-bullish-here-are-top-5-upgrades-for-thursday",
"source": "Benzinga",
"date": "2026-10-01 11:49:51",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-united-therapeutics-analyst-turns-bullish-here-are-top-20261001.jpg"
},
{
"title": "United Therapeutics Won Its Patent War and Liquidia Collapsed",
"url": "https://247wallst.com/investing/2026/10/01/united-therapeutics-won-its-patent-war-and-liquidia-collapsed/",
"source": "24/7 Wall Street",
"date": "2026-10-01 11:07:12",
"summary": "A single court ruling sent one pulmonary hypertension drugmaker soaring and left its rival fighting for survival, but the legal battle over Yutrepia's future is far from settled.",
"image": "https://images.financialmodelingprep.com/news/united-therapeutics-won-its-patent-war-and-liquidia-collapsed-20261001.jpg"
},
{
"title": "Here Are Thursday’s Top Wall Street Analyst Research Calls: BP, Dollar Tree, Exxon Mobil, Lennar, Occidental Petroleum, Rocket Lab, Teva Pharmaceuticals, United Therapeutics, and More",
"url": "https://247wallst.com/investing/2026/10/01/here-are-thursdays-top-wall-street-analyst-research-calls-bp-dollar-tree-exxon-mobil-lennar-occidental-petroleum-rocket-lab-teva-pharmaceuticals-united-therapeutics-and-more/",
"source": "247 Wallst",
"date": "2026-10-01 08:17:20",
"summary": "Wall Street analysts reshuffled their bets on energy giants, homebuilders, and emerging space plays on Thursday, and the moves cut in some surprising directions for names investors thought they had figured out.",
"image": "https://images.financialmodelingprep.com/news/here-are-thursdays-top-wall-street-analyst-research-calls-20261001.jpg"
},
{
"title": "United Therapeutics Stock Rises Following Federal Court Patent Victory Over Liquidia",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62103103/united-therapeutics-stock-rises-following-federal-court-patent-victory-over-liquidia",
"source": "Benzinga",
"date": "2026-10-01 08:14:44",
"summary": "Shares of United Therapeutics Corp. (NASDAQ:UTHR) are rising in Thursday morning trading following a federal court victory in its patent litigation against competitor Liquidia Corp.",
"image": "https://images.financialmodelingprep.com/news/united-therapeutics-stock-rises-following-federal-court-patent-victory-20261001.jpg"
},
{
"title": "Why Is United Therapeutics (UTHR) Stock Rocketing Higher Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-united-therapeutics-uthr-stock-233313185.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T23:33:13Z",
"summary": "Shares of biotechnology company United Therapeutics (NASDAQ:UTHR) jumped 13.6% in the afternoon session after a federal district court ruled that competitor Liquidia Corporation infringed patent claims covering United Therapeutics' inhaled treprostinil treatments.\n\nLiquidia Corpo",
"image": "https://s.yimg.com/lo/mysterio/api/47bb4c0dd513767708b39d42fa0367756285063ee63b6af6b7339a7c0e9a3f70/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fefd47d03d8160c6a76e1c72c796910bb.jpg"
},
{
"title": "Liquidia slumps after US court rules for United Therapeutics in patent fight",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/liquidia-slumps-after-us-court-rules-united-therapeutics-patent-fight-2026-09-30/",
"source": "Reuters",
"date": "2026-09-30T19:41:18Z",
"summary": "Sept 30 (Reuters) - Liquidia (LQDA.O), opens new tab shares plunged nearly 50% on Wednesday after a federal judge ruled that its lung drug infringes key patent held by rival United Therapeutics (UTHR.O), opens new tab, dealing a major blow to the treatment's commercial outlook.\n\n",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "United Therapeutics Corporation Prevails in Patent Litigation Against Liquidia",
"url": "https://www.businesswire.com/news/home/20260930122219/en/United-Therapeutics-Corporation-Prevails-in-Patent-Litigation-Against-Liquidia/",
"source": "Business Wire",
"date": "2026-09-30 19:09:00",
"summary": "SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, today announced that the United States District Court for the District of Delaware issued an opinion that finds Liquidia Technologies,",
"image": "https://images.financialmodelingprep.com/news/united-therapeutics-corporation-prevails-in-patent-litigation-against-liquidia-20260930.jpg"
},
{
"title": "United Just Pulled The Ultimate Bull Move, As Its Chief Rival Collapsed",
"url": "https://www.investors.com/news/technology/united-therapeutics-stock-liquidia-stock-yutrepia-tyvaso/",
"source": "Investors Business Daily",
"date": "2026-09-30 13:55:15",
"summary": "A district judge ruled Wednesday that Liquidia infringed on United Therapeutics' patents with its drug, Yutrepia. The stocks diverged.",
"image": "https://images.financialmodelingprep.com/news/united-just-pulled-the-ultimate-bull-move-as-its-20260930.jpg"
},
{
"title": "What United Therapeutics (UTHR)'s Goldman Sell Call Amid Bold Pipeline And Buyback Means For Shareholders",
"url": "https://finance.yahoo.com/healthcare/articles/united-therapeutics-uthr-goldman-sell-191015542.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T19:10:15Z",
"summary": "* Earlier this week, Goldman Sachs initiated coverage of United Therapeutics with a Sell rating, even as the company pursues an ambitious pipeline of 14 potential launches, including nebulized Tyvaso for idiopathic pulmonary fibrosis and once-daily oral ralinepag, alongside a US$",
"image": "https://s.yimg.com/lo/mysterio/api/98201a3d6023891dc9a4d518b4e947a08fafea9f3498c3103ddff811286a27cc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0f918e99fb6cff45fd6a33ab65a17425.jpg"
},
{
"title": "Insider Trading News Today - Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/united-therapeutics-chairperson--ceo-sells-47m-in-stock-93CH-4918698",
"source": "Investing.com",
"date": "2026-09-27T01:46:33Z",
"summary": "SILVER SPRING, MD - Martine A. Rothblatt, Chairperson and Chief Executive Officer of United Therapeutics Corp. (NASDAQ:UTHR), sold 9,500 shares of the company's common stock on September 22, 2026, for a total of $4,700,850. The shares were sold at prices ranging from $489.03 to $",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
}
],
"technical": {
"price": 544.631,
"rsi": 57.9539896075779,
"sma20": 517.0607999999996,
"sma50": 513.8359200000004,
"sma200": 526.4747299999999,
"adx": 25.253225477684293,
"atr": 23.77,
"atr_pct": 4.36,
"atr_expansion_pct": 104.2,
"di_plus": 38.6,
"di_minus": 21.6,
"high_52w": 596.76,
"low_52w": 415.34,
"sma50_series": [
{
"close": 549.87,
"ma": 568.5944000000001
},
{
"close": 544.69,
"ma": 568.8376000000001
},
{
"close": 553.14,
"ma": 569.4438
},
{
"close": 544.1,
"ma": 568.5586000000001
},
{
"close": 545.4,
"ma": 567.6070000000001
},
{
"close": 545.96,
"ma": 567.1208
},
{
"close": 549.57,
"ma": 566.816
},
{
"close": 548.27,
"ma": 566.5884
},
{
"close": 551.47,
"ma": 566.3038
},
{
"close": 536.59,
"ma": 565.4018
},
{
"close": 538.3,
"ma": 564.6723999999999
},
{
"close": 544.33,
"ma": 564.1243999999999
},
{
"close": 549.9,
"ma": 563.5698
},
{
"close": 543.39,
"ma": 562.8667999999999
},
{
"close": 542.66,
"ma": 562.1684
},
{
"close": 544.92,
"ma": 561.4566
},
{
"close": 541.83,
"ma": 560.5255999999999
},
{
"close": 547.15,
"ma": 559.9997999999999
},
{
"close": 555.91,
"ma": 559.6487999999999
},
{
"close": 547.25,
"ma": 559.108
},
{
"close": 563.7,
"ma": 558.925
},
{
"close": 554.34,
"ma": 558.6686
},
{
"close": 552.48,
"ma": 558.3783999999999
},
{
"close": 547.06,
"ma": 557.9374
},
{
"close": 535.57,
"ma": 557.2274
},
{
"close": 526.66,
"ma": 556.3336
},
{
"close": 531.79,
"ma": 555.5614
},
{
"close": 529.05,
"ma": 554.518
},
{
"close": 535.67,
"ma": 553.7874
},
{
"close": 529.34,
"ma": 552.4390000000001
},
{
"close": 535.83,
"ma": 551.7720000000002
},
{
"close": 527.07,
"ma": 551.0146000000001
},
{
"close": 529.53,
"ma": 550.2076000000002
},
{
"close": 528.47,
"ma": 549.1422000000001
},
{
"close": 527.94,
"ma": 548.1102000000002
},
{
"close": 523.63,
"ma": 547.0670000000002
},
{
"close": 524.7,
"ma": 546.1894000000002
},
{
"close": 525.82,
"ma": 545.3660000000002
},
{
"close": 517.71,
"ma": 544.3842000000002
},
{
"close": 516.31,
"ma": 543.4318000000002
},
{
"close": 518.68,
"ma": 542.4880000000003
},
{
"close": 519.01,
"ma": 541.4996000000003
},
{
"close": 532.94,
"ma": 540.5898000000002
},
{
"close": 538.84,
"ma": 539.9516000000002
},
{
"close": 529.66,
"ma": 539.3030000000002
},
{
"close": 515.5,
"ma": 538.4766000000003
},
{
"close": 511.72,
"ma": 537.8186000000002
},
{
"close": 501.27,
"ma": 537.0430000000002
},
{
"close": 499.73,
"ma": 536.0482000000002
},
{
"close": 508.48,
"ma": 535.2640000000002
},
{
"close": 518.27,
"ma": 534.6320000000003
},
{
"close": 529.14,
"ma": 534.3210000000003
},
{
"close": 521,
"ma": 533.6782000000003
},
{
"close": 513.12,
"ma": 533.0586000000003
},
{
"close": 512.88,
"ma": 532.4082000000003
},
{
"close": 518.53,
"ma": 531.8596000000002
},
{
"close": 516.68,
"ma": 531.2018000000003
},
{
"close": 527.91,
"ma": 530.7946000000003
},
{
"close": 515.46,
"ma": 530.0744000000003
},
{
"close": 510.38,
"ma": 529.5502000000004
},
{
"close": 512.7,
"ma": 529.0382000000004
},
{
"close": 492.02,
"ma": 527.9920000000003
},
{
"close": 490.24,
"ma": 526.7988000000004
},
{
"close": 487.61,
"ma": 525.6832000000004
},
{
"close": 497.97,
"ma": 524.7894000000003
},
{
"close": 506.82,
"ma": 524.0274000000004
},
{
"close": 503.86,
"ma": 523.2680000000004
},
{
"close": 497.11,
"ma": 522.2672000000003
},
{
"close": 502.7,
"ma": 521.2030000000004
},
{
"close": 500.35,
"ma": 520.2650000000003
},
{
"close": 498.48,
"ma": 518.9606000000003
},
{
"close": 497.27,
"ma": 517.8192000000004
},
{
"close": 494.63,
"ma": 516.6622000000003
},
{
"close": 493.1,
"ma": 515.5830000000004
},
{
"close": 497.59,
"ma": 514.8234000000004
},
{
"close": 489.42,
"ma": 514.0786000000004
},
{
"close": 472.21,
"ma": 512.8870000000003
},
{
"close": 475.45,
"ma": 511.81500000000034
},
{
"close": 485.54,
"ma": 510.81240000000037
},
{
"close": 481.47,
"ma": 509.85500000000036
},
{
"close": 541.89,
"ma": 509.9762000000004
},
{
"close": 571.38,
"ma": 510.86240000000043
},
{
"close": 541.7,
"ma": 511.10580000000044
},
{
"close": 536.4,
"ma": 511.2644000000005
},
{
"close": 541.62,
"ma": 511.53800000000047
},
{
"close": 545,
"ma": 511.96540000000044
},
{
"close": 532.78,
"ma": 512.1270000000004
},
{
"close": 549.16,
"ma": 512.5938000000004
},
{
"close": 551.495,
"ma": 513.2695000000004
},
{
"close": 544.631,
"ma": 513.8359200000004
}
],
"sma200_series": [
{
"close": 549.87,
"ma": 487.20654999999965
},
{
"close": 544.69,
"ma": 488.39759999999967
},
{
"close": 553.14,
"ma": 489.6099999999996
},
{
"close": 544.1,
"ma": 490.76934999999963
},
{
"close": 545.4,
"ma": 491.96944999999965
},
{
"close": 545.96,
"ma": 493.15314999999964
},
{
"close": 549.57,
"ma": 494.3742499999997
},
{
"close": 548.27,
"ma": 495.5793999999997
},
{
"close": 551.47,
"ma": 496.8129499999997
},
{
"close": 536.59,
"ma": 497.4718499999997
},
{
"close": 538.3,
"ma": 498.2060999999997
},
{
"close": 544.33,
"ma": 499.0253999999997
},
{
"close": 549.9,
"ma": 499.77229999999975
},
{
"close": 543.39,
"ma": 500.51614999999975
},
{
"close": 542.66,
"ma": 501.21044999999975
},
{
"close": 544.92,
"ma": 501.95254999999975
},
{
"close": 541.83,
"ma": 502.63749999999976
},
{
"close": 547.15,
"ma": 503.3481499999998
},
{
"close": 555.91,
"ma": 504.1121499999998
},
{
"close": 547.25,
"ma": 504.8585499999998
},
{
"close": 563.7,
"ma": 505.65864999999985
},
{
"close": 554.34,
"ma": 506.38099999999986
},
{
"close": 552.48,
"ma": 507.05554999999987
},
{
"close": 547.06,
"ma": 507.7171999999999
},
{
"close": 535.57,
"ma": 508.22474999999986
},
{
"close": 526.66,
"ma": 508.66429999999986
},
{
"close": 531.79,
"ma": 509.1961499999998
},
{
"close": 529.05,
"ma": 509.67809999999986
},
{
"close": 535.67,
"ma": 510.2348999999998
},
{
"close": 529.34,
"ma": 510.78554999999983
},
{
"close": 535.83,
"ma": 511.2737999999998
},
{
"close": 527.07,
"ma": 511.69194999999985
},
{
"close": 529.53,
"ma": 512.0742499999999
},
{
"close": 528.47,
"ma": 512.4501999999999
},
{
"close": 527.94,
"ma": 512.8056999999999
},
{
"close": 523.63,
"ma": 513.1791999999999
},
{
"close": 524.7,
"ma": 513.5758
},
{
"close": 525.82,
"ma": 514.0049
},
{
"close": 517.71,
"ma": 514.39315
},
{
"close": 516.31,
"ma": 514.80665
},
{
"close": 518.68,
"ma": 515.2391
},
{
"close": 519.01,
"ma": 515.6707
},
{
"close": 532.94,
"ma": 516.1687000000001
},
{
"close": 538.84,
"ma": 516.69945
},
{
"close": 529.66,
"ma": 517.2351
},
{
"close": 515.5,
"ma": 517.7044000000001
},
{
"close": 511.72,
"ma": 518.13195
},
{
"close": 501.27,
"ma": 518.5454
},
{
"close": 499.73,
"ma": 518.93885
},
{
"close": 508.48,
"ma": 519.40455
},
{
"close": 518.27,
"ma": 519.7193
},
{
"close": 529.14,
"ma": 520.09735
},
{
"close": 521,
"ma": 520.4752000000001
},
{
"close": 513.12,
"ma": 520.8475000000001
},
{
"close": 512.88,
"ma": 521.2252500000001
},
{
"close": 518.53,
"ma": 521.5806500000001
},
{
"close": 516.68,
"ma": 521.8940500000001
},
{
"close": 527.91,
"ma": 522.2890500000001
},
{
"close": 515.46,
"ma": 522.5967
},
{
"close": 510.38,
"ma": 522.8525500000001
},
{
"close": 512.7,
"ma": 523.1083500000001
},
{
"close": 492.02,
"ma": 523.2569500000001
},
{
"close": 490.24,
"ma": 523.37615
},
{
"close": 487.61,
"ma": 523.4546
},
{
"close": 497.97,
"ma": 523.5615000000001
},
{
"close": 506.82,
"ma": 523.7129000000001
},
{
"close": 503.86,
"ma": 523.8586
},
{
"close": 497.11,
"ma": 523.97005
},
{
"close": 502.7,
"ma": 524.0975500000001
},
{
"close": 500.35,
"ma": 524.1704500000001
},
{
"close": 498.48,
"ma": 524.2207000000001
},
{
"close": 497.27,
"ma": 524.2770500000001
},
{
"close": 494.63,
"ma": 524.35045
},
{
"close": 493.1,
"ma": 524.4452500000001
},
{
"close": 497.59,
"ma": 524.5284000000001
},
{
"close": 489.42,
"ma": 524.5550000000002
},
{
"close": 472.21,
"ma": 524.4695000000002
},
{
"close": 475.45,
"ma": 524.4492000000001
},
{
"close": 485.54,
"ma": 524.4951000000001
},
{
"close": 481.47,
"ma": 524.4781500000001
},
{
"close": 541.89,
"ma": 524.7450500000001
},
{
"close": 571.38,
"ma": 525.1320000000001
},
{
"close": 541.7,
"ma": 525.339
},
{
"close": 536.4,
"ma": 525.5210000000001
},
{
"close": 541.62,
"ma": 525.6744
},
{
"close": 545,
"ma": 525.8644
},
{
"close": 532.78,
"ma": 525.94265
},
{
"close": 549.16,
"ma": 526.1195
},
{
"close": 551.495,
"ma": 526.3247749999999
},
{
"close": 544.631,
"ma": 526.4747299999999
}
],
"structure": {
"ema8": 540.4612225375322,
"ema21": 525.7344711346962,
"ema50": 520.4849560269747,
"ema200": 509.23339617707495,
"ema10": 537.4510854023481,
"ema20": 526.4251567408235,
"ema10_slope_pct": 2.59,
"ema20_slope_pct": 2.34,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"_no_bars": false,
"macd": {
"macd": 11.526,
"signal": 7.428,
"histogram": 4.098
},
"bollinger": {
"mid": 517.06,
"upper": 577.25,
"lower": 456.87,
"width_pct": 23.28
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 13.1,
"ret_3d": 2.22,
"ret_5d": 0.56,
"roc10_accel": 4.27,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 339384054.16
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 19.0
}
}
}
}
}