Data:
{
"symbol": "USFD",
"price": 100.59,
"marketCap": 22152130980,
"beta": 0.794,
"lastDividend": 0,
"range": "69.875-105.17",
"change": 0.04000031,
"changePercentage": 0.03978151,
"volume": 2192957,
"averageVolume": 2839726,
"companyName": "US Foods Holding Corp.",
"currency": "USD",
"cik": "0001665918",
"isin": "US9120081099",
"cusip": "912008109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Food Distribution",
"website": "https://www.usfoods.com",
"description": "US Foods Holding Corp., operating primarily via its subsidiary, US Foods, Inc., is a key marketer and distributor within the United States foodservice market, offering an extensive selection of fresh, frozen, and dry food products alongside various non-food supplies. Its clientele is highly diversified, encompassing independent single and multi-location dining establishments, regional culinary ventures, national restaurant chains, institutional accounts such as hospitals, nursing homes, hotels, motels, country clubs, government and military entities, academic institutions, and certain retail businesses. Data from July 6, 2022, shows the company's operational infrastructure included 70 broadline facilities and 80 cash-and-carry sites. Formed in 2007, US Foods Holding Corp. transitioned from its previous designation, USF Holding Corp., to its current name in February 2016, and maintains its corporate headquarters in Rosemont, Illinois.",
"ceo": "David E. Flitman",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "30000",
"phone": "847 720 8000",
"address": "9399 West Higgins Road",
"city": "Rosemont",
"state": "IL",
"zip": "60018",
"image": "https://images.financialmodelingprep.com/symbol/USFD.png",
"ipoDate": "2016-05-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "USFD",
"name": "US Foods Holding Corp.",
"price": 99.67,
"changePercentage": -0.9146,
"change": -0.92,
"volume": 2245795,
"dayLow": 98.9201,
"dayHigh": 101.76,
"yearHigh": 105.17,
"yearLow": 69.875,
"marketCap": 21949526740,
"priceAvg50": 93.557,
"priceAvg200": 86.2524,
"exchange": "NYSE",
"open": 100.61,
"previousClose": 100.59,
"timestamp": 1785787202
}
Data:
{
"volume": 2245795,
"avgVolume": 2839726,
"short_ratio": [
{
"symbol": "USFD",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 584729,
"short_exempt_volume": 15526,
"total_volume": 1283641,
"short_volume_ratio": 0.4555,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 100.51,
"vah": 103.34,
"val": 97.32,
"profile": [
{
"price": 94.12,
"volume": 94394
},
{
"price": 94.31,
"volume": 189762
},
{
"price": 94.49,
"volume": 161343
},
{
"price": 94.67,
"volume": 458567
},
{
"price": 94.85,
"volume": 900590
},
{
"price": 95.04,
"volume": 719204
},
{
"price": 95.22,
"volume": 733394
},
{
"price": 95.4,
"volume": 697225
},
{
"price": 95.58,
"volume": 630291
},
{
"price": 95.77,
"volume": 422727
},
{
"price": 95.95,
"volume": 872625
},
{
"price": 96.13,
"volume": 167639
},
{
"price": 96.31,
"volume": 586507
},
{
"price": 96.5,
"volume": 97088
},
{
"price": 96.68,
"volume": 110920
},
{
"price": 96.86,
"volume": 134256
},
{
"price": 97.04,
"volume": 831679
},
{
"price": 97.23,
"volume": 1350517
},
{
"price": 97.41,
"volume": 970113
},
{
"price": 97.59,
"volume": 600169
},
{
"price": 97.77,
"volume": 229928
},
{
"price": 97.96,
"volume": 317684
},
{
"price": 98.14,
"volume": 277029
},
{
"price": 98.32,
"volume": 162153
},
{
"price": 98.5,
"volume": 449703
},
{
"price": 98.69,
"volume": 715604
},
{
"price": 98.87,
"volume": 991267
},
{
"price": 99.05,
"volume": 1156471
},
{
"price": 99.23,
"volume": 885513
},
{
"price": 99.42,
"volume": 1060057
},
{
"price": 99.6,
"volume": 1362023
},
{
"price": 99.78,
"volume": 1550061
},
{
"price": 99.96,
"volume": 776880
},
{
"price": 100.15,
"volume": 812546
},
{
"price": 100.33,
"volume": 1134374
},
{
"price": 100.51,
"volume": 2574839
},
{
"price": 100.69,
"volume": 1781983
},
{
"price": 100.88,
"volume": 1295712
},
{
"price": 101.06,
"volume": 947904
},
{
"price": 101.24,
"volume": 997674
},
{
"price": 101.42,
"volume": 1005512
},
{
"price": 101.6,
"volume": 1260467
},
{
"price": 101.79,
"volume": 1111648
},
{
"price": 101.97,
"volume": 226817
},
{
"price": 102.15,
"volume": 589928
},
{
"price": 102.33,
"volume": 282298
},
{
"price": 102.52,
"volume": 203704
},
{
"price": 102.7,
"volume": 506507
},
{
"price": 102.88,
"volume": 519462
},
{
"price": 103.06,
"volume": 485499
},
{
"price": 103.25,
"volume": 229781
},
{
"price": 103.43,
"volume": 67889
},
{
"price": 103.61,
"volume": 384994
},
{
"price": 103.79,
"volume": 354997
},
{
"price": 103.98,
"volume": 651933
},
{
"price": 104.16,
"volume": 58714
},
{
"price": 104.34,
"volume": 56093
},
{
"price": 104.52,
"volume": 37010
},
{
"price": 104.71,
"volume": 97679
},
{
"price": 104.89,
"volume": 143572
}
],
"sessions": 20
}
}
Data:
{
"symbol": "USFD",
"marketCap": 21949526740,
"enterpriseValueTTM": 27067526740,
"evToSalesTTM": 0.6820937615603659,
"evToOperatingCashFlowTTM": 21.27950215408805,
"evToFreeCashFlowTTM": 31.919253231132075,
"evToEBITDATTM": 16.26654251201923,
"netDebtToEBITDATTM": 3.0757211538461537,
"currentRatioTTM": 1.1416601204503798,
"incomeQualityTTM": 1.878877400295421,
"grahamNumberTTM": 36.86110479962034,
"grahamNetNetTTM": -32.402450090744104,
"taxBurdenTTM": 0.7589686098654709,
"interestBurdenTTM": 0.7464435146443514,
"workingCapitalTTM": 541000000,
"investedCapitalTTM": 9804000000,
"returnOnAssetsTTM": 0.04779723242022028,
"operatingReturnOnAssetsTTM": 0.0867399580175757,
"returnOnTangibleAssetsTTM": 0.08904379850059187,
"returnOnEquityTTM": 0.15267519873710322,
"returnOnInvestedCapitalTTM": 0.08822186854448451,
"returnOnCapitalEmployedTTM": 0.11783470275495408,
"earningsYieldTTM": 0.0308185797159665,
"freeCashFlowYieldTTM": 0.0386340903858595,
"capexToOperatingCashFlowTTM": 0.3333333333333333,
"capexToDepreciationTTM": 0.9040511727078892,
"capexToRevenueTTM": 0.01068467605775773,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1430335408109266,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0020915757377214426,
"intangiblesToTotalAssetsTTM": 0.4632166054786783,
"averageReceivablesTTM": 2300500000,
"averagePayablesTTM": 2594000000,
"averageInventoryTTM": 1694500000,
"daysOfSalesOutstandingTTM": 22.09333971725928,
"daysOfPayablesOutstandingTTM": 30.5205918242831,
"daysOfInventoryOutstandingTTM": 18.684258694325806,
"operatingCycleTTM": 40.77759841158509,
"cashConversionCycleTTM": 10.25700658730199,
"freeCashFlowToEquityTTM": 1032000000,
"freeCashFlowToFirmTTM": 1077967488.7892377,
"tangibleAssetValueTTM": -2228000000,
"netCurrentAssetValueTTM": -5471000000,
"grossProfitMarginTTM": 0.1739535821384472,
"ebitMarginTTM": 0.03011365068165209,
"ebitdaMarginTTM": 0.04193231358516241,
"operatingProfitMarginTTM": 0.030718443666053474,
"pretaxProfitMarginTTM": 0.022478139253584658,
"continuousOperationsProfitMarginTTM": 0.01706020210165562,
"netProfitMarginTTM": 0.01706020210165562,
"bottomLineProfitMarginTTM": 0.01706020210165562,
"receivablesTurnoverTTM": 16.520815986677768,
"payablesTurnoverTTM": 11.95913900036483,
"inventoryTurnoverTTM": 19.535160905840286,
"fixedAssetTurnoverTTM": 14.686528497409327,
"assetTurnoverTTM": 2.801680316294832,
"quickRatioTTM": 0.7022780832678712,
"solvencyRatioTTM": 0.11657003356728715,
"cashRatioTTM": 0.012830583922492799,
"priceToEarningsRatioTTM": 33.11295681063123,
"priceToEarningsGrowthRatioTTM": 0.8843582367717369,
"forwardPriceToEarningsGrowthRatioTTM": 1.9876951781835708,
"priceToEarningsDilutedRatioTTM": 33.55892255892256,
"priceToEarningsDilutedGrowthRatioTTM": 0.9260563440310272,
"priceToBookRatioTTM": 5.069759519963074,
"priceToSalesRatioTTM": 0.5531216576367715,
"priceToFreeCashFlowRatioTTM": 25.88387587264151,
"priceToOperatingCashFlowRatioTTM": 17.26986477987421,
"debtToAssetsRatioTTM": 0.3647980796385202,
"debtToEquityRatioTTM": 1.1924763443341795,
"debtToCapitalRatioTTM": 0.5438947368421052,
"longTermDebtToCapitalRatioTTM": 0.5369737123316948,
"financialLeverageRatioTTM": 3.2688668359104547,
"workingCapitalTurnoverRatioTTM": 71.24416517055656,
"operatingCashFlowRatioTTM": 0.3330714846818539,
"operatingCashFlowSalesRatioTTM": 0.03205402817327319,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6666666666666666,
"debtServiceCoverageRatioTTM": 3.256179775280899,
"interestCoverageRatioTTM": 4.023102310231023,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.95774647887324,
"operatingCashFlowCoverageRatioTTM": 0.24617766595703502,
"capitalExpenditureCoverageRatioTTM": 3,
"dividendPaidAndCapexCoverageRatioTTM": 3,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 180.04990925589837,
"netIncomePerShareTTM": 3.071687840290381,
"interestDebtPerShareTTM": 24.818511796733212,
"cashPerShareTTM": 0.22232304900181488,
"bookValuePerShareTTM": 19.659709618874775,
"tangibleBookValuePerShareTTM": -10.108892921960072,
"shareholdersEquityPerShareTTM": 19.659709618874775,
"operatingCashFlowPerShareTTM": 5.771324863883848,
"capexPerShareTTM": 1.9237749546279492,
"freeCashFlowPerShareTTM": 3.8475499092558985,
"netIncomePerEBTTTM": 0.7589686098654709,
"ebtPerEbitTTM": 0.7317473338802297,
"priceToFairValueTTM": 5.069759519963074,
"debtToMarketCapTTM": 0.2354037087544057,
"effectiveTaxRateTTM": 0.24103139013452915,
"enterpriseValueMultipleTTM": 16.26654251201923,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 39424000000
}
],
"dcf": {
"symbol": "USFD",
"date": "2026-08-03",
"dcf": 126.06186725537023,
"Stock Price": 99.02
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:06",
"fiscalYear": "2025",
"period": "FY",
"revenue": 39424000000,
"costOfRevenue": 32560000000,
"grossProfit": 6864000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5632000000,
"otherExpenses": 0,
"operatingExpenses": 5632000000,
"costAndExpenses": 38192000000,
"netInterestIncome": -305000000,
"interestIncome": 0,
"interestExpense": 305000000,
"depreciationAndAmortization": 462000000,
"ebitda": 1665000000,
"ebit": 1203000000,
"nonOperatingIncomeExcludingInterest": 29000000,
"operatingIncome": 1232000000,
"totalOtherIncomeExpensesNet": -334000000,
"incomeBeforeTax": 898000000,
"incomeTaxExpense": 222000000,
"netIncomeFromContinuingOperations": 676000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 676000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 676000000,
"eps": 2.98,
"epsDiluted": 2.94,
"weightedAverageShsOut": 227000000,
"weightedAverageShsOutDil": 230000000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:06",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 41000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 41000000,
"netReceivables": 2199000000,
"accountsReceivables": 2026000000,
"otherReceivables": 173000000,
"inventory": 1711000000,
"prepaids": 153000000,
"otherCurrentAssets": 60000000,
"totalCurrentAssets": 4164000000,
"propertyPlantEquipmentNet": 2681000000,
"goodwill": 5794000000,
"intangibleAssets": 781000000,
"goodwillAndIntangibleAssets": 6575000000,
"longTermInvestments": 74000000,
"taxAssets": 0,
"otherNonCurrentAssets": 449000000,
"totalNonCurrentAssets": 9779000000,
"otherAssets": 0,
"totalAssets": 13943000000,
"totalPayables": 2550000000,
"accountPayables": 2447000000,
"otherPayables": 103000000,
"accruedExpenses": 497000000,
"shortTermDebt": 305000000,
"capitalLeaseObligationsCurrent": 48000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 191000000,
"totalCurrentLiabilities": 3591000000,
"longTermDebt": 5063000000,
"capitalLeaseObligationsNonCurrent": 307000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 426000000,
"otherNonCurrentLiabilities": 249000000,
"totalNonCurrentLiabilities": 6045000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 355000000,
"totalLiabilities": 9636000000,
"treasuryStock": -2200000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 2679000000,
"additionalPaidInCapital": 3777000000,
"accumulatedOtherComprehensiveIncomeLoss": 48000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4307000000,
"totalEquity": 4307000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13943000000,
"totalInvestments": 74000000,
"totalDebt": 5723000000,
"netDebt": 5682000000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:06",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 676000000,
"depreciationAndAmortization": 462000000,
"deferredIncomeTax": 86000000,
"stockBasedCompensation": 83000000,
"changeInWorkingCapital": 5000000,
"accountsReceivables": -95000000,
"inventory": -66000000,
"accountsPayables": 143000000,
"otherWorkingCapital": 23000000,
"otherNonCashItems": 57000000,
"netCashProvidedByOperatingActivities": 1369000000,
"investmentsInPropertyPlantAndEquipment": -410000000,
"acquisitionsNet": -131000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 44000000,
"netCashProvidedByInvestingActivities": -497000000,
"netDebtIssuance": 91000000,
"longTermNetDebtIssuance": 91000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -942000000,
"netCommonStockIssuance": -942000000,
"commonStockIssuance": 34000000,
"commonStockRepurchased": -976000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39000000,
"netCashProvidedByFinancingActivities": -890000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -18000000,
"cashAtEndOfPeriod": 41000000,
"cashAtBeginningOfPeriod": 59000000,
"operatingCashFlow": 1369000000,
"capitalExpenditure": -410000000,
"freeCashFlow": 959000000,
"incomeTaxesPaid": 89000000,
"interestPaid": 300000000
}
]
}
}
Data:
{
"price": 99.67,
"rsi": 54.65802274175633,
"sma20": 99.12999999999998,
"sma50": 93.928,
"sma200": 86.36564999999999,
"adx": 25.26219732104436,
"atr": 2.88,
"atr_pct": 2.89,
"high_52w": 104.29,
"low_52w": 26.41,
"structure": {
"ema8": 99.74001723470131,
"ema21": 98.64340365419055,
"ema50": 95.75129551844194,
"ema200": 87.8711343025982,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.0,
"macd": {
"macd": 1.28,
"signal": 1.351,
"histogram": -0.071
},
"bollinger": {
"mid": 99.13,
"upper": 104.15,
"lower": 94.11,
"width_pct": 10.13
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 4.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.96,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 285648038.34000003,
"avg_vol": 2839726
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 79.0
}
}
}
}
Data:
{
"prior_day": {
"high": 101.76,
"low": 98.92,
"close": 99.67,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 100.01,
"R1": 101.09,
"S1": 98.25,
"R2": 102.84,
"S2": 97.17
},
"swing": {
"high_20d": 105.17,
"low_20d": 93.14,
"high_60d": 105.17,
"low_60d": 79.52
},
"orb": {
"high": 101.76,
"low": 99.36,
"date": "2026-08-03"
},
"vwap": 100.09,
"volume_profile": {
"poc": 100.51,
"vah": 103.34,
"val": 97.32,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 98.62,
"h": 102.5,
"l": 98,
"c": 102.44,
"v": 3511850.770732
},
{
"d": "2026-06-30",
"o": 100.98,
"h": 102.62,
"l": 99.65,
"c": 102.25,
"v": 3699216.241775
},
{
"d": "2026-07-01",
"o": 103.06,
"h": 103.06,
"l": 100.45,
"c": 101.9,
"v": 2680721.743678
},
{
"d": "2026-07-02",
"o": 100.67,
"h": 104.43,
"l": 100.67,
"c": 104.29,
"v": 2488290.104208
},
{
"d": "2026-07-06",
"o": 103.84,
"h": 104.28,
"l": 101.31,
"c": 102.86,
"v": 3658397.337331
},
{
"d": "2026-07-07",
"o": 104.3,
"h": 105.17,
"l": 103.5,
"c": 103.99,
"v": 2187121.466039
},
{
"d": "2026-07-08",
"o": 103.17,
"h": 104.155,
"l": 99.1,
"c": 99.88,
"v": 3730669.031855
},
{
"d": "2026-07-09",
"o": 100.48,
"h": 101.25,
"l": 98.84,
"c": 99.48,
"v": 2257223.086089
},
{
"d": "2026-07-10",
"o": 99.23,
"h": 101.05,
"l": 98.37,
"c": 100.98,
"v": 2812183.037442
},
{
"d": "2026-07-13",
"o": 100.63,
"h": 102.21,
"l": 99.6,
"c": 101.31,
"v": 2191434.067387
},
{
"d": "2026-07-14",
"o": 101.77,
"h": 102.75,
"l": 100.36,
"c": 101,
"v": 1929546.824851
},
{
"d": "2026-07-15",
"o": 100.9,
"h": 101.51,
"l": 96.92,
"c": 97.05,
"v": 2706231.822028
},
{
"d": "2026-07-16",
"o": 97.03,
"h": 99.62,
"l": 96.71,
"c": 99.13,
"v": 2322719.452318
},
{
"d": "2026-07-17",
"o": 99.7,
"h": 99.8,
"l": 96.925,
"c": 97.27,
"v": 2973572.731211
},
{
"d": "2026-07-20",
"o": 97.51,
"h": 98.16,
"l": 95.03,
"c": 95.03,
"v": 1998545.784274
},
{
"d": "2026-07-21",
"o": 94.89,
"h": 96.465,
"l": 94.12,
"c": 94.75,
"v": 2526524.965148
},
{
"d": "2026-07-22",
"o": 94.63,
"h": 97.85,
"l": 94.45,
"c": 96.06,
"v": 2509854.435882
},
{
"d": "2026-07-23",
"o": 94.5,
"h": 95.78,
"l": 93.135,
"c": 95.58,
"v": 2134280.679214
},
{
"d": "2026-07-24",
"o": 96.29,
"h": 97.73,
"l": 95.325,
"c": 97.17,
"v": 1406401.035432
},
{
"d": "2026-07-27",
"o": 97.78,
"h": 99.74,
"l": 97.52,
"c": 99.29,
"v": 1473379.680391
},
{
"d": "2026-07-28",
"o": 100.28,
"h": 102.27,
"l": 100.16,
"c": 101.47,
"v": 2368210.026886
},
{
"d": "2026-07-29",
"o": 101.34,
"h": 103.81,
"l": 100.545,
"c": 102.35,
"v": 2823184.071502
},
{
"d": "2026-07-30",
"o": 101.78,
"h": 102.19,
"l": 99.4,
"c": 100.55,
"v": 2097569.007866
},
{
"d": "2026-07-31",
"o": 100.21,
"h": 101.025,
"l": 99.84,
"c": 100.59,
"v": 2202213.864726
},
{
"d": "2026-08-03",
"o": 100.59,
"h": 101.76,
"l": 98.9201,
"c": 99.67,
"v": 2772882.14165
}
]
}
Data:
{
"estimates": [
{
"symbol": "USFD",
"date": "2030-12-27",
"revenueLow": 49182450089,
"revenueHigh": 50786574888,
"revenueAvg": 49972500000,
"ebitdaLow": 2988701597,
"ebitdaHigh": 3086180481,
"ebitdaAvg": 3036711068,
"ebitLow": 2449551251,
"ebitHigh": 2529445317,
"ebitAvg": 2488899997,
"netIncomeLow": 1817952207,
"netIncomeHigh": 1895407008,
"netIncomeAvg": 1856100008,
"sgaExpenseLow": 7043596099,
"sgaExpenseHigh": 7273328598,
"sgaExpenseAvg": 7156741996,
"epsAvg": 8.07,
"epsHigh": 8.2409,
"epsLow": 7.90414,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "USFD",
"date": "2029-12-27",
"revenueLow": 46653901160,
"revenueHigh": 48175555320,
"revenueAvg": 47403333333,
"ebitdaLow": 2835047637,
"ebitdaHigh": 2927514974,
"ebitdaAvg": 2880588864,
"ebitLow": 2323615878,
"ebitHigh": 2399402461,
"ebitAvg": 2360941642,
"netIncomeLow": 1660363107,
"netIncomeHigh": 1731104207,
"netIncomeAvg": 1695203507,
"sgaExpenseLow": 6681473485,
"sgaExpenseHigh": 6899395066,
"sgaExpenseAvg": 6788802370,
"epsAvg": 7.37045,
"epsHigh": 7.52654,
"epsLow": 7.21897,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "USFD",
"date": "2028-12-27",
"revenueLow": 43983693274,
"revenueHigh": 47119405951,
"revenueAvg": 45385748482,
"ebitdaLow": 2672785396,
"ebitdaHigh": 2863335266,
"ebitdaAvg": 2757984987,
"ebitLow": 2190625125,
"ebitHigh": 2346800527,
"ebitAvg": 2260455035,
"netIncomeLow": 1308214705,
"netIncomeHigh": 1541733706,
"netIncomeAvg": 1424974205.5,
"sgaExpenseLow": 6299063381,
"sgaExpenseHigh": 6748140105,
"sgaExpenseAvg": 6499856765,
"epsAvg": 6.40024,
"epsHigh": 6.70319,
"epsLow": 5.68789,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "USFD",
"date": "2027-12-27",
"revenueLow": 42591711129,
"revenueHigh": 43606756628,
"revenueAvg": 43104258857,
"ebitdaLow": 2588197921,
"ebitdaHigh": 2649879844,
"ebitdaAvg": 2619344238,
"ebitLow": 2121296907,
"ebitHigh": 2171851647,
"ebitAvg": 2146824548,
"netIncomeLow": 1188543405,
"netIncomeHigh": 1321393705,
"netIncomeAvg": 1254968555,
"sgaExpenseLow": 6099712597,
"sgaExpenseHigh": 6245080924,
"sgaExpenseAvg": 6173116406,
"epsAvg": 5.50796,
"epsHigh": 5.74519,
"epsLow": 5.16758,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "USFD",
"targetHigh": 117,
"targetLow": 88,
"targetConsensus": 107.11,
"targetMedian": 106
},
"ratings": {
"symbol": "USFD",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "USFD",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-06-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-05-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-01-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-09-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-08-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "US Foods (USFD) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2964671/us-foods-usfd-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2964671",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:02:06",
"summary": "US Foods (USFD) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Looking for a Growth Stock? 3 Reasons Why US Foods (USFD) is a Solid Choice",
"url": "https://www.zacks.com/stock/news/2963665/looking-for-a-growth-stock-3-reasons-why-us-foods-usfd-is-a-solid-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2963665",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:46:07",
"summary": "US Foods (USFD) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "US Foods to Host Second Quarter 2026 Financial Results Conference Call and Webcast",
"url": "https://www.businesswire.com/news/home/20260723150064/en/US-Foods-to-Host-Second-Quarter-2026-Financial-Results-Conference-Call-and-Webcast/",
"source": "Business Wire",
"date": "2026-07-23 06:45:00",
"summary": "ROSEMONT, Ill.--(BUSINESS WIRE)--US Foods Holding Corp. (NYSE: USFD) will host a live conference call and webcast to discuss second quarter 2026 results on Thursday, August 6, 2026, at 8 a.m. CDT. The conference call can be accessed live over the phone by dialing (888) 660-6196. "
},
{
"title": "Dimensional Fund Advisors LP Sells 219,959 Shares of US Foods Holding Corp. $USFD",
"url": "https://www.defenseworld.net/2026/07/23/dimensional-fund-advisors-lp-sells-219959-shares-of-us-foods-holding-corp-usfd.html",
"source": "Defense World",
"date": "2026-07-23 03:41:40",
"summary": "Dimensional Fund Advisors LP trimmed its position in shares of US Foods Holding Corp. (NYSE: USFD) by 6.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,422,893 shares o"
},
{
"title": "US Foods (USFD) Stock Looks Fairly Valued As Its 190% Run Continues",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-foods-usfd-stock-looks-031551244.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T03:15:51Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nUS Foods Holding stock has delivered a strong 190.4% return over the past 5 years, yet on Simply Wall St's broader checks it now screens "
},
{
"title": "JBS or USFD: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2954167/jbs-or-usfd-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2954167",
"source": "Zacks Investment Research",
"date": "2026-07-15 12:41:05",
"summary": "Investors with an interest in Food - Miscellaneous stocks have likely encountered both JBS N.V. (JBS) and US Foods (USFD)."
},
{
"title": "2 Mid-Cap Stocks with Exciting Potential and 1 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-mid-cap-stocks-exciting-102311366.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T10:23:11Z",
"summary": "Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite "
},
{
"title": "IJJ vs. SLYV: Which Value ETF Is the Better Buy Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ijj-vs-slyv-value-etf-105514998.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T10:55:14Z",
"summary": "When hunting for undervalued U.S. stocks, investors don't have to pick just one corner of the market. Two popular value funds -- the iShares S&P Mid-Cap 400 Value ETF (NYSEMKT:IJJ) and the State Street SPDR S&P 600 Small Cap Value ETF (NYSEMKT:SLYV) -- offer very different ways t"
},
{
"title": "ISCV vs. IJJ: Which Value ETF Is the Better Buy Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/iscv-vs-ijj-value-etf-110446511.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T11:04:46Z",
"summary": "Both the iShares Morningstar Small Cap Value ETF (NYSEMKT:ISCV) and the iShares S&P Mid-Cap 400 Value ETF (NYSEMKT:IJJ) take a value approach to investing in U.S. equities -- they just do it with different-sized companies.\n\nISCV tracks small-cap companies that appear undervalued,"
},
{
"title": "3 Consumer Stocks with Questionable Fundamentals",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-consumer-stocks-questionable-fundamentals-134320556.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T13:43:20Z",
"summary": "Most consumer discretionary businesses succeed or fail based on the broader economy. Unfortunately, the industry's recent performance suggests demand may be slowing as discretionary stocks' 1.6% return over the past six months has trailed the S&P 500 by 5.6 percentage points.\n\nWh"
},
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Nvidia, Apple, Figma, Shopify, First Solar, Ferrari & more",
"url": "https://www.cnbc.com/2026/07/07/tuesday-wall-street-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-07-07T12:18:29Z",
"summary": "Here are Tuesday's biggest calls on Wall Street: Deutsche Bank upgrades First Solar to buy from hold Deutsche said shares are compelling. \"With carefully selected buy ratings across our Clean Tech coverage, First Solar remains one of the fundamentally strong business for investor"
},
{
"title": "Which iShares Value ETF Is Better, the Small Cap-Focused IWN or IJJ Targeting Mid-Cap Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ishares-value-etf-better-small-195501120.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T19:55:01Z",
"summary": "While the iShares S&P Mid-Cap 400 Value ETF (NYSEMKT:IJJ) focuses on mid-sized companies, the iShares Russell 2000 Value ETF (NYSEMKT:IWN) offers exposure to small-cap value stocks with a broader portfolio and slightly higher costs.\n\nBoth ETFs provide low-cost access to value-ori"
},
{
"title": "US Foods Holding: Gaining Market Share In Key Segments",
"url": "https://seekingalpha.com/article/4919811-us-foods-holding-gaining-market-share-in-key-segments",
"source": "Seeking Alpha",
"date": "2026-07-04 04:48:33",
"summary": "US Foods Holding Corp. is rated BUY, driven by accelerating market share gains in the high-margin independent restaurant segment and robust forward growth guidance. USFD leverages technology platforms, private label expansion, and operational efficiencies to drive margin growth a"
},
{
"title": "US Foods Holding Corp. (USFD) Presents at 23rd annual dbAccess Global Consumer Conference Transcript",
"url": "https://seekingalpha.com/article/4911417-us-foods-holding-corp-usfd-presents-at-23rd-annual-dbaccess-global-consumer-conference",
"source": "Seeking Alpha",
"date": "2026-06-03 12:32:00",
"summary": "US Foods Holding Corp. (USFD) Presents at 23rd annual dbAccess Global Consumer Conference Transcript"
},
{
"title": "US Foods\u00ae 2025 Sustainability Report Highlights Progress Across Products, People and Planet",
"url": "https://www.gurufocus.com/news/8893878/us-foods-2025-sustainability-report-highlights-progress-across-products-people-and-planet",
"source": "GuruFocus",
"date": "2026-06-01 11:00:00",
"summary": "US Foods Holding Corp. (NYSE: USFD) \u00e2\u0080\u0093 one of America's leading foodservice distributors \u00e2\u0080\u0093 announced today the release of the company's [url=\"]2025 Sustaina"
},
{
"title": "8 Lagging Stocks Flashing Rebound Signals Near Their 200-Day Moving Averages",
"url": "https://www.investing.com/analysis/8-lagging-stocks-flashing-rebound-signals-near-their-200day-moving-averages-200681067",
"source": "Investing.com",
"date": "2026-05-28T18:03:00Z",
"summary": "Despite US stock indices reaching record highs, some stocks have fallen 10-18% over the past month due to market volatility and sector rotations. The article identifies 8 beaten-down stocks trading near their 200-day moving averages with strong fundamentals and positive analyst s"
},
{
"title": "ISCV Beat IJJ Over the Past Year. Here's Why That Gap Could Easily Reverse.",
"url": "https://www.fool.com/coverage/etfs/2026/05/27/iscv-beat-ijj-over-the-past-year-here-s-why-that-gap-could-easily-reverse/",
"source": "Fool - Investing News",
"date": "2026-05-27 11:30:05",
"summary": "Compare expense ratios, diversification, and risk profiles as these two value-focused ETFs take distinct approaches to portfolio construction."
},
{
"title": "US Foods to Present at the Deutsche Bank Access Global Consumer Conference 2026",
"url": "https://www.businesswire.com/news/home/20260527652567/en/US-Foods-to-Present-at-the-Deutsche-Bank-Access-Global-Consumer-Conference-2026/",
"source": "Business Wire",
"date": "2026-05-27 06:45:00",
"summary": "ROSEMONT, Ill.--(BUSINESS WIRE)--US Foods Holding Corp. (NYSE: USFD) announced today that Dave Flitman, Chair of the Board and Chief Executive Officer, and Dirk Locascio, Chief Financial Officer, will participate in a fireside chat at the Deutsche Bank Access Global Consumer Conf"
},
{
"title": "US Foods Announces Board Leadership Transition",
"url": "https://www.businesswire.com/news/home/20260514716078/en/US-Foods-Announces-Board-Leadership-Transition/",
"source": "Business Wire",
"date": "2026-05-14 16:15:00",
"summary": "ROSEMONT, Ill.--(BUSINESS WIRE)--US Foods Holding Corp. (NYSE: USFD), one of the largest foodservice distributors in the United States, today announced that its Board of Directors has approved a Board leadership transition. Effective today, Dave Flitman, currently Chief Executive"
},
{
"title": "US Foods Holding Corp. (USFD) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4900358-us-foods-holding-corp-usfd-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-07 14:11:13",
"summary": "US Foods Holding Corp. (USFD) Q1 2026 Earnings Call Transcript"
},
{
"title": "Dow Dips 350 Points; US Foods Posts Downbeat Earnings",
"url": "https://www.benzinga.com/news/26/05/52380971/dow-dips-350-points-us-foods-posts-downbeat-earnings",
"source": "Benzinga",
"date": "2026-05-07 13:39:41",
"summary": "U.S. stocks traded lower midway through trading, with the Dow Jones index falling more than 100 points on Thursday."
},
{
"title": "US Foods (USFD) Q1 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2916822/us-foods-usfd-q1-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2916822",
"source": "Zacks Investment Research",
"date": "2026-05-07 09:56:32",
"summary": "US Foods (USFD) came out with quarterly earnings of $0.78 per share, missing the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.68 per share a year ago."
},
{
"title": "US Foods Holding: A Resilient Food Distributor Thriving Amid Industry Pressure",
"url": "https://www.investing.com/analysis/us-foods-holding-a-resilient-food-distributor-thriving-amid-industry-pressure-200676450",
"source": "Investing.com",
"date": "2026-03-11T11:28:00Z",
"summary": "US Foods Holding (USFD) demonstrates strong resilience in 2025 with 4.1% net sales growth, 11% EBITDA growth, and 26.3% EPS increase. The company benefits from consumer trade-downs and aggressive M&A strategy while competitors struggle. However, the stock has risen significantly,"
},
{
"title": "Iron Mountain Projects Double-Digit Growth in 2026",
"url": "https://www.investing.com/analysis/iron-mountain-projects-doubledigit-growth-in-2026-200674936",
"source": "Investing.com",
"date": "2026-02-12T15:41:00Z",
"summary": "Iron Mountain, US Foods, and West Pharmaceutical Services reported strong Q4 2025 earnings. Iron Mountain posted record results with 16.6% revenue growth driven by data center and digital services, projecting 10-13% revenue growth for 2026. US Foods achieved 178.8% net income gro"
},
{
"title": "Chefs' Warehouse (CHEF) Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2025/10/29/chefs-warehouse-chef-earnings-call-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-29T14:26:17Z",
"summary": "Chefs' Warehouse reported strong Q3 performance with growth in multiple markets, highlighting expansion in Middle East, Texas, and Florida. The company remains cautiously optimistic about holiday bookings and sees potential opportunities from industry consolidation."
}
]
Data:
[
{
"symbol": "USFD",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.36,
"revenueActual": null,
"revenueEstimated": 10463340000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "USFD",
"date": "2026-05-07",
"epsActual": 0.78,
"epsEstimated": 0.81,
"revenueActual": 9610000000,
"revenueEstimated": 9657858000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "USFD",
"date": "2026-02-12",
"epsActual": 1.04,
"epsEstimated": 1,
"revenueActual": 9800000000,
"revenueEstimated": 9887151000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "USFD",
"date": "2025-11-06",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 10191000000,
"revenueEstimated": 10169645600,
"lastUpdated": "2026-02-03"
},
{
"symbol": "USFD",
"date": "2025-08-07",
"epsActual": 1.19,
"epsEstimated": 1.14,
"revenueActual": 10082000000,
"revenueEstimated": 10177565523,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "USFD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "USFD",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 15,
"price": 90.96
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 15605,
"price": 91.28
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1474,
"price": 91.23
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 132338,
"price": 102.44
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "USFD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001979685",
"companyCik": "0001665918",
"transactionType": "F-InKind",
"securitiesOwned": 73618,
"reportingName": "Taylor Randy J",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1271,
"price": 84.61,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000197968526000006/0001979685-26-000006-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "M-Exempt",
"securitiesOwned": 41423,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1624,
"price": 23.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "F-InKind",
"securitiesOwned": 40956,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 467,
"price": 81.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "M-Exempt",
"securitiesOwned": 39916,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 406,
"price": 23.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "F-InKind",
"securitiesOwned": 39799,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 117,
"price": 81.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "M-Exempt",
"securitiesOwned": 39627,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 406,
"price": 23.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "F-InKind",
"securitiesOwned": 39510,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 117,
"price": 81.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "M-Exempt",
"securitiesOwned": 406,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 406,
"price": 23.5,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "USFD",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "US Foods Holding Corp. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "USFD",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "US Foods Holding Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "USFD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "US Foods Holding Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "USFD",
"senateID": "M001236",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-04",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "US Foods Holding Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029134.pdf"
},
{
"symbol": "USFD",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "US Foods Holding Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "USFD",
"senateID": "L000590",
"disclosureDate": "2021-05-05",
"transactionDate": "2021-03-10",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "US Foods Holding Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018528.pdf"
},
{
"symbol": "USFD",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-04",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "US Foods Holding Corp. (USFD)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "USFD",
"senateID": "K000378",
"disclosureDate": "2020-07-21",
"transactionDate": "2020-07-23",
"firstName": "Adam",
"lastName": "Kinzinger",
"office": "Adam Kinzinger",
"district": "Il16",
"owner": "",
"assetDescription": "uS Foods Holding Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017001.pdf"
},
{
"symbol": "USFD",
"senateID": "K000378",
"disclosureDate": "2020-07-21",
"transactionDate": "2020-06-23",
"firstName": "Adam",
"lastName": "Kinzinger",
"office": "Adam Kinzinger",
"district": "Il16",
"owner": "",
"assetDescription": "uS Foods Holding Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017001.pdf"
},
{
"symbol": "USFD",
"senateID": "K000378",
"disclosureDate": "2020-07-21",
"transactionDate": "2020-06-04",
"firstName": "Adam",
"lastName": "Kinzinger",
"office": "Adam Kinzinger",
"district": "Il16",
"owner": "",
"assetDescription": "uS Foods Holding Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017001.pdf"
},
{
"symbol": "USFD",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-07",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "US Foods Holding Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "USFD",
"senateID": "",
"disclosureDate": "2020-06-10",
"transactionDate": "2020-05-04",
"firstName": "Adam",
"lastName": "Kinzinger",
"office": "Adam Kinzinger",
"district": "Il16",
"owner": "Self",
"assetDescription": "us Foods Holding Corp. (usFD)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016742.pdf"
},
{
"symbol": "USFD",
"senateID": "",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-03",
"firstName": "Adam",
"lastName": "Kinzinger",
"office": "Adam Kinzinger",
"district": "Il16",
"owner": "Self",
"assetDescription": "us Foods Holding Corp. (usFD)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016564.pdf"
},
{
"symbol": "USFD",
"senateID": "",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-07",
"firstName": "Adam",
"lastName": "Kinzinger",
"office": "Adam Kinzinger",
"district": "Il16",
"owner": "Self",
"assetDescription": "us Foods Holding Corp. (usFD)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016564.pdf"
},
{
"symbol": "USFD",
"senateID": "L000590",
"disclosureDate": "2020-04-28",
"transactionDate": "2020-03-17",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "US Foods Holding Corp. (USFD)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016193.pdf"
}
],
"dark_pool": [
{
"ticker": "USFD",
"executed_at": "2026-08-03T21:24:40.388000Z",
"size": 32618.0,
"price": 99.67,
"premium": 3251036.06,
"volume": 32618.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T21:11:24.192000Z",
"size": 28175.0,
"price": 99.67,
"premium": 2808202.25,
"volume": 28175.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T20:00:38.013000Z",
"size": 11738.0,
"price": 99.67,
"premium": 1169926.46,
"volume": 11738.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T20:00:27.682000Z",
"size": 3544.0,
"price": 99.67,
"premium": 353230.48,
"volume": 3544.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T20:00:37.998000Z",
"size": 2141.0,
"price": 99.67,
"premium": 213393.47,
"volume": 2141.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T20:00:38.020000Z",
"size": 1979.0,
"price": 99.67,
"premium": 197246.93,
"volume": 1979.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T20:00:38.029000Z",
"size": 1611.0,
"price": 99.67,
"premium": 160568.37,
"volume": 1611.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T20:00:02.778000Z",
"size": 1135.0,
"price": 99.67,
"premium": 113125.45,
"volume": 1135.0,
"trade_code": " "
}
],
"ats": {
"symbol": "USFD",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1283641,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "USFD",
"days": [
{
"date": "2026-08-03",
"close": 99.67,
"vwap": 100.01,
"volume": 2772882,
"vwap_discount_pct": 0.34
},
{
"date": "2026-07-31",
"close": 100.59,
"vwap": 100.45,
"volume": 2202213,
"vwap_discount_pct": -0.14
},
{
"date": "2026-07-30",
"close": 100.55,
"vwap": 100.64,
"volume": 2097569,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-29",
"close": 102.35,
"vwap": 102.73,
"volume": 2823184,
"vwap_discount_pct": 0.37
},
{
"date": "2026-07-28",
"close": 101.47,
"vwap": 101.6,
"volume": 2368210,
"vwap_discount_pct": 0.13
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "USFD",
"net_call_premium": "-5913.00",
"net_put_premium": "-16059.00",
"call_premium": "15033.00",
"put_premium": "75760.00",
"bullish_premium": "29067.00",
"bearish_premium": "18921.00",
"put_call_ratio": "8.2400000000000000",
"iv_rank": "79.328",
"implied_move_perc": "0.067000",
"gex_ratio": "1.1880668127181929",
"gex_net_change": "474.9511",
"gex_call_delta": "151163.3700",
"gex_put_delta": "-64266.9787",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "USFD",
"expires": "2026-08-21",
"open_interest": 437,
"option_type": "put",
"delta": -0.196887087607815,
"ask_volume": 28,
"last_price": "1.00",
"implied_volatility": "0.4342367523463502",
"gamma": 0.0282183960506099,
"avg_price": "1.1394527363184079601990049751",
"bid_volume": 33,
"nbbo_ask": "1.40",
"strike": "92.5",
"option_symbol": "USFD260821P00092500",
"total_premium": "22903.00",
"iv": 0.442103015081454,
"volume": 201,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "USFD",
"expires": "2026-08-21",
"open_interest": 355,
"option_type": "put",
"delta": -0.37421447872925,
"ask_volume": 11,
"last_price": "2.75",
"implied_volatility": "0.4217589695736826",
"gamma": 0.0433916017824603,
"avg_price": "2.4515499999999999999999999998",
"bid_volume": 80,
"nbbo_ask": "2.70",
"strike": "97.5",
"option_symbol": "USFD260821P00097500",
"total_premium": "49031.00",
"iv": 0.393673656774299,
"volume": 200,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "USFD",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.220973951872249,
"ask_volume": 10,
"last_price": "1.30",
"implied_volatility": "0.3043148044222123",
"gamma": 0.0254966502255194,
"avg_price": "1.2263157894736842105263157895",
"bid_volume": 9,
"nbbo_ask": "1.60",
"strike": "110",
"option_symbol": "USFD260918C00110000",
"total_premium": "2330.00",
"iv": 0.328308708469004,
"volume": 19,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "USFD",
"expires": "2026-10-16",
"open_interest": 469,
"option_type": "call",
"delta": 0.526347254269759,
"ask_volume": 6,
"last_price": "5.60",
"implied_volatility": "0.3029527966808926",
"gamma": 0.0268623698919093,
"avg_price": "5.6800000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "6.30",
"strike": "100",
"option_symbol": "USFD261016C00100000",
"total_premium": "5680.00",
"iv": 0.329508258268357,
"volume": 10,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "USFD",
"expires": "2026-08-21",
"open_interest": 23,
"option_type": "call",
"delta": 0.513117174461363,
"ask_volume": 0,
"last_price": "3.71",
"implied_volatility": "0.410476246226049",
"gamma": 0.0434381652434735,
"avg_price": "3.3577777777777777777777777778",
"bid_volume": 9,
"nbbo_ask": "4.10",
"strike": "100",
"option_symbol": "USFD260821C00100000",
"total_premium": "3022.00",
"iv": 0.413831135183322,
"volume": 9,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "USFD",
"expires": "2027-01-15",
"open_interest": 63,
"option_type": "call",
"delta": 0.264944140824139,
"ask_volume": 0,
"last_price": "2.85",
"implied_volatility": "0.2734674260765218",
"gamma": 0.0168816011747812,
"avg_price": "2.8687500000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "3.30",
"strike": "115",
"option_symbol": "USFD270115C00115000",
"total_premium": "2295.00",
"iv": 0.28882458922095,
"volume": 8,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "USFD",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.400225042518528,
"ask_volume": 4,
"last_price": "4.10",
"implied_volatility": "0.3107462518633942",
"gamma": 0.0303086073810275,
"avg_price": "4.1000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "4.20",
"strike": "97.5",
"option_symbol": "USFD261016P00097500",
"total_premium": "2050.00",
"iv": 0.283478166778867,
"volume": 5,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "USFD",
"expires": "2026-08-21",
"open_interest": 278,
"option_type": "call",
"delta": 0.294868008048393,
"ask_volume": 0,
"last_price": "1.61",
"implied_volatility": "0.378706392498195",
"gamma": 0.0402200029420094,
"avg_price": "1.61",
"bid_volume": 1,
"nbbo_ask": "1.90",
"strike": "105",
"option_symbol": "USFD260821C00105000",
"total_premium": "161.00",
"iv": 0.386678796454462,
"volume": 1,
"nbbo_bid": "1.15"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "105",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93
},
{
"name": "Gap Fill",
"count": 31,
"pct": 76
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66
},
{
"name": "High Vol Open",
"count": 14,
"pct": 34
},
{
"name": "Power Hour",
"count": 5,
"pct": 12
},
{
"name": "Darvas Box",
"count": 5,
"pct": 12
}
]
}