{
"price": {
"symbol": "USFD",
"name": "US Foods Holding Corp.",
"price": 99.67,
"changePercentage": -0.9146,
"change": -0.92,
"volume": 2245795,
"dayLow": 98.9201,
"dayHigh": 101.76,
"yearHigh": 105.17,
"yearLow": 69.875,
"marketCap": 21949526740,
"priceAvg50": 93.557,
"priceAvg200": 86.2524,
"exchange": "NYSE",
"open": 100.61,
"previousClose": 100.59,
"timestamp": 1785787202
},
"company": {
"symbol": "USFD",
"price": 100.59,
"marketCap": 22152130980,
"beta": 0.794,
"lastDividend": 0,
"range": "69.875-105.17",
"change": 0.04000031,
"changePercentage": 0.03978151,
"volume": 2192957,
"averageVolume": 2839726,
"companyName": "US Foods Holding Corp.",
"currency": "USD",
"cik": "0001665918",
"isin": "US9120081099",
"cusip": "912008109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Food Distribution",
"website": "https://www.usfoods.com",
"description": "US Foods Holding Corp., operating primarily via its subsidiary, US Foods, Inc., is a key marketer and distributor within the United States foodservice market, offering an extensive selection of fresh, frozen, and dry food products alongside various non-food supplies. Its clientele is highly diversified, encompassing independent single and multi-location dining establishments, regional culinary ventures, national restaurant chains, institutional accounts such as hospitals, nursing homes, hotels, motels, country clubs, government and military entities, academic institutions, and certain retail businesses. Data from July 6, 2022, shows the company's operational infrastructure included 70 broadline facilities and 80 cash-and-carry sites. Formed in 2007, US Foods Holding Corp. transitioned from its previous designation, USF Holding Corp., to its current name in February 2016, and maintains its corporate headquarters in Rosemont, Illinois.",
"ceo": "David E. Flitman",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "30000",
"phone": "847 720 8000",
"address": "9399 West Higgins Road",
"city": "Rosemont",
"state": "IL",
"zip": "60018",
"image": "https://images.financialmodelingprep.com/symbol/USFD.png",
"ipoDate": "2016-05-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-30",
"accession": "0002012383-26-003170",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000201238326003170/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0000902219-26-000215",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000090221926000215/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001979685-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000197968526000006/xslF345X06/wk-form4_1780948874.xml"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001665918-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000166591826000041/usfd-20260528.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001245010-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/xslF345X06/wk-form4_1779395500.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001214029-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000121402926000004/xslF345X06/wk-form4_1779137957.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001920982-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000192098226000002/xslF345X06/wk-form4_1779137897.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001245010-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000002/xslF345X06/wk-form4_1779137832.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001695085-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000169508526000003/xslF345X06/wk-form4_1779137681.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001241912-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124191226000006/xslF345X06/wk-form4_1779137388.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001299799-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000129979926000002/xslF345X06/wk-form4_1779137305.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001211691-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000121169126000002/xslF345X06/wk-form4_1779137200.xml"
},
{
"form": "8-K",
"date": "2026-05-15",
"accession": "0001665918-26-000038",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000166591826000038/usfd-20260514.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000902219-26-000192",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000090221926000192/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001665918-26-000035",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000166591826000035/usfd-20260514.htm"
}
]
},
"volume": {
"volume": 2245795,
"avgVolume": 2839726,
"short_ratio": [
{
"symbol": "USFD",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 584729,
"short_exempt_volume": 15526,
"total_volume": 1283641,
"short_volume_ratio": 0.4555,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 100.51,
"vah": 103.34,
"val": 97.32,
"profile": [
{
"price": 94.12,
"volume": 94394
},
{
"price": 94.31,
"volume": 189762
},
{
"price": 94.49,
"volume": 161343
},
{
"price": 94.67,
"volume": 458567
},
{
"price": 94.85,
"volume": 900590
},
{
"price": 95.04,
"volume": 719204
},
{
"price": 95.22,
"volume": 733394
},
{
"price": 95.4,
"volume": 697225
},
{
"price": 95.58,
"volume": 630291
},
{
"price": 95.77,
"volume": 422727
},
{
"price": 95.95,
"volume": 872625
},
{
"price": 96.13,
"volume": 167639
},
{
"price": 96.31,
"volume": 586507
},
{
"price": 96.5,
"volume": 97088
},
{
"price": 96.68,
"volume": 110920
},
{
"price": 96.86,
"volume": 134256
},
{
"price": 97.04,
"volume": 831679
},
{
"price": 97.23,
"volume": 1350517
},
{
"price": 97.41,
"volume": 970113
},
{
"price": 97.59,
"volume": 600169
},
{
"price": 97.77,
"volume": 229928
},
{
"price": 97.96,
"volume": 317684
},
{
"price": 98.14,
"volume": 277029
},
{
"price": 98.32,
"volume": 162153
},
{
"price": 98.5,
"volume": 449703
},
{
"price": 98.69,
"volume": 715604
},
{
"price": 98.87,
"volume": 991267
},
{
"price": 99.05,
"volume": 1156471
},
{
"price": 99.23,
"volume": 885513
},
{
"price": 99.42,
"volume": 1060057
},
{
"price": 99.6,
"volume": 1362023
},
{
"price": 99.78,
"volume": 1550061
},
{
"price": 99.96,
"volume": 776880
},
{
"price": 100.15,
"volume": 812546
},
{
"price": 100.33,
"volume": 1134374
},
{
"price": 100.51,
"volume": 2574839
},
{
"price": 100.69,
"volume": 1781983
},
{
"price": 100.88,
"volume": 1295712
},
{
"price": 101.06,
"volume": 947904
},
{
"price": 101.24,
"volume": 997674
},
{
"price": 101.42,
"volume": 1005512
},
{
"price": 101.6,
"volume": 1260467
},
{
"price": 101.79,
"volume": 1111648
},
{
"price": 101.97,
"volume": 226817
},
{
"price": 102.15,
"volume": 589928
},
{
"price": 102.33,
"volume": 282298
},
{
"price": 102.52,
"volume": 203704
},
{
"price": 102.7,
"volume": 506507
},
{
"price": 102.88,
"volume": 519462
},
{
"price": 103.06,
"volume": 485499
},
{
"price": 103.25,
"volume": 229781
},
{
"price": 103.43,
"volume": 67889
},
{
"price": 103.61,
"volume": 384994
},
{
"price": 103.79,
"volume": 354997
},
{
"price": 103.98,
"volume": 651933
},
{
"price": 104.16,
"volume": 58714
},
{
"price": 104.34,
"volume": 56093
},
{
"price": 104.52,
"volume": 37010
},
{
"price": 104.71,
"volume": 97679
},
{
"price": 104.89,
"volume": 143572
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"levels": {
"prior_day": {
"high": 101.76,
"low": 98.92,
"close": 99.67,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 100.01,
"R1": 101.09,
"S1": 98.25,
"R2": 102.84,
"S2": 97.17
},
"swing": {
"high_20d": 105.17,
"low_20d": 93.14,
"high_60d": 105.17,
"low_60d": 79.52
},
"orb": {
"high": 101.76,
"low": 99.36,
"date": "2026-08-03"
},
"vwap": 100.09,
"volume_profile": {
"poc": 100.51,
"vah": 103.34,
"val": 97.32,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 98.62,
"h": 102.5,
"l": 98,
"c": 102.44,
"v": 3511850.770732
},
{
"d": "2026-06-30",
"o": 100.98,
"h": 102.62,
"l": 99.65,
"c": 102.25,
"v": 3699216.241775
},
{
"d": "2026-07-01",
"o": 103.06,
"h": 103.06,
"l": 100.45,
"c": 101.9,
"v": 2680721.743678
},
{
"d": "2026-07-02",
"o": 100.67,
"h": 104.43,
"l": 100.67,
"c": 104.29,
"v": 2488290.104208
},
{
"d": "2026-07-06",
"o": 103.84,
"h": 104.28,
"l": 101.31,
"c": 102.86,
"v": 3658397.337331
},
{
"d": "2026-07-07",
"o": 104.3,
"h": 105.17,
"l": 103.5,
"c": 103.99,
"v": 2187121.466039
},
{
"d": "2026-07-08",
"o": 103.17,
"h": 104.155,
"l": 99.1,
"c": 99.88,
"v": 3730669.031855
},
{
"d": "2026-07-09",
"o": 100.48,
"h": 101.25,
"l": 98.84,
"c": 99.48,
"v": 2257223.086089
},
{
"d": "2026-07-10",
"o": 99.23,
"h": 101.05,
"l": 98.37,
"c": 100.98,
"v": 2812183.037442
},
{
"d": "2026-07-13",
"o": 100.63,
"h": 102.21,
"l": 99.6,
"c": 101.31,
"v": 2191434.067387
},
{
"d": "2026-07-14",
"o": 101.77,
"h": 102.75,
"l": 100.36,
"c": 101,
"v": 1929546.824851
},
{
"d": "2026-07-15",
"o": 100.9,
"h": 101.51,
"l": 96.92,
"c": 97.05,
"v": 2706231.822028
},
{
"d": "2026-07-16",
"o": 97.03,
"h": 99.62,
"l": 96.71,
"c": 99.13,
"v": 2322719.452318
},
{
"d": "2026-07-17",
"o": 99.7,
"h": 99.8,
"l": 96.925,
"c": 97.27,
"v": 2973572.731211
},
{
"d": "2026-07-20",
"o": 97.51,
"h": 98.16,
"l": 95.03,
"c": 95.03,
"v": 1998545.784274
},
{
"d": "2026-07-21",
"o": 94.89,
"h": 96.465,
"l": 94.12,
"c": 94.75,
"v": 2526524.965148
},
{
"d": "2026-07-22",
"o": 94.63,
"h": 97.85,
"l": 94.45,
"c": 96.06,
"v": 2509854.435882
},
{
"d": "2026-07-23",
"o": 94.5,
"h": 95.78,
"l": 93.135,
"c": 95.58,
"v": 2134280.679214
},
{
"d": "2026-07-24",
"o": 96.29,
"h": 97.73,
"l": 95.325,
"c": 97.17,
"v": 1406401.035432
},
{
"d": "2026-07-27",
"o": 97.78,
"h": 99.74,
"l": 97.52,
"c": 99.29,
"v": 1473379.680391
},
{
"d": "2026-07-28",
"o": 100.28,
"h": 102.27,
"l": 100.16,
"c": 101.47,
"v": 2368210.026886
},
{
"d": "2026-07-29",
"o": 101.34,
"h": 103.81,
"l": 100.545,
"c": 102.35,
"v": 2823184.071502
},
{
"d": "2026-07-30",
"o": 101.78,
"h": 102.19,
"l": 99.4,
"c": 100.55,
"v": 2097569.007866
},
{
"d": "2026-07-31",
"o": 100.21,
"h": 101.025,
"l": 99.84,
"c": 100.59,
"v": 2202213.864726
},
{
"d": "2026-08-03",
"o": 100.59,
"h": 101.76,
"l": 98.9201,
"c": 99.67,
"v": 2772882.14165
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 100.59,
"h": 101.76,
"l": 100.05,
"c": 101.13
},
{
"t": 1785764100,
"o": 101.32,
"h": 101.32,
"l": 100.22,
"c": 100.22
},
{
"t": 1785764400,
"o": 100.18,
"h": 100.345,
"l": 99.36,
"c": 99.84
},
{
"t": 1785764700,
"o": 100.1025,
"h": 100.63,
"l": 99.92,
"c": 100.445
},
{
"t": 1785765000,
"o": 100.415,
"h": 100.64,
"l": 100.41,
"c": 100.55
},
{
"t": 1785765300,
"o": 100.5,
"h": 100.67,
"l": 100.45,
"c": 100.51
},
{
"t": 1785765600,
"o": 100.51,
"h": 100.94,
"l": 100.51,
"c": 100.935
},
{
"t": 1785765900,
"o": 100.84,
"h": 100.84,
"l": 100.61,
"c": 100.7025
},
{
"t": 1785766200,
"o": 100.62,
"h": 100.745,
"l": 99.95,
"c": 100.745
},
{
"t": 1785766500,
"o": 100.7425,
"h": 101.245,
"l": 100.515,
"c": 101.245
},
{
"t": 1785766800,
"o": 101.245,
"h": 101.5299,
"l": 101.23,
"c": 101.39
},
{
"t": 1785767100,
"o": 101.27,
"h": 101.355,
"l": 100.92,
"c": 100.98
},
{
"t": 1785767400,
"o": 100.995,
"h": 101.22,
"l": 100.995,
"c": 101.14
},
{
"t": 1785767700,
"o": 101.145,
"h": 101.145,
"l": 100.805,
"c": 100.805
},
{
"t": 1785768000,
"o": 100.865,
"h": 100.865,
"l": 100.63,
"c": 100.68
},
{
"t": 1785768300,
"o": 100.66,
"h": 100.78,
"l": 100.49,
"c": 100.58
},
{
"t": 1785768600,
"o": 100.49,
"h": 100.49,
"l": 100.06,
"c": 100.34
},
{
"t": 1785768900,
"o": 100.325,
"h": 100.505,
"l": 100.105,
"c": 100.105
},
{
"t": 1785769200,
"o": 100.105,
"h": 100.195,
"l": 99.545,
"c": 99.63
},
{
"t": 1785769500,
"o": 99.635,
"h": 99.835,
"l": 99.35,
"c": 99.75
},
{
"t": 1785769800,
"o": 99.84,
"h": 99.92,
"l": 99.58,
"c": 99.67
},
{
"t": 1785770100,
"o": 99.695,
"h": 99.9499,
"l": 99.695,
"c": 99.78
},
{
"t": 1785770400,
"o": 99.83,
"h": 100.015,
"l": 99.8,
"c": 99.82
},
{
"t": 1785770700,
"o": 99.82,
"h": 99.85,
"l": 99.345,
"c": 99.345
},
{
"t": 1785771000,
"o": 99.345,
"h": 99.45,
"l": 99.16,
"c": 99.45
},
{
"t": 1785771300,
"o": 99.385,
"h": 99.6,
"l": 99.35,
"c": 99.54
},
{
"t": 1785771600,
"o": 99.595,
"h": 99.66,
"l": 99.49,
"c": 99.66
},
{
"t": 1785771900,
"o": 99.575,
"h": 99.61,
"l": 99.445,
"c": 99.555
},
{
"t": 1785772200,
"o": 99.6,
"h": 99.76,
"l": 99.51,
"c": 99.76
},
{
"t": 1785772500,
"o": 99.675,
"h": 99.79,
"l": 99.62,
"c": 99.66
},
{
"t": 1785772800,
"o": 99.59,
"h": 99.615,
"l": 99.265,
"c": 99.43
},
{
"t": 1785773100,
"o": 99.335,
"h": 99.66,
"l": 99.29,
"c": 99.515
},
{
"t": 1785773400,
"o": 99.51,
"h": 99.57,
"l": 99.31,
"c": 99.315
},
{
"t": 1785773700,
"o": 99.31,
"h": 99.57,
"l": 99.225,
"c": 99.495
},
{
"t": 1785774000,
"o": 99.57,
"h": 99.67,
"l": 99.485,
"c": 99.67
},
{
"t": 1785774300,
"o": 99.69,
"h": 99.69,
"l": 99.28,
"c": 99.38
},
{
"t": 1785774600,
"o": 99.43,
"h": 99.465,
"l": 99.26,
"c": 99.385
},
{
"t": 1785774900,
"o": 99.385,
"h": 99.54,
"l": 99.3,
"c": 99.33
},
{
"t": 1785775200,
"o": 99.3,
"h": 99.35,
"l": 99.23,
"c": 99.31
},
{
"t": 1785775500,
"o": 99.35,
"h": 99.59,
"l": 99.31,
"c": 99.505
},
{
"t": 1785775800,
"o": 99.49,
"h": 99.69,
"l": 99.49,
"c": 99.61
},
{
"t": 1785776100,
"o": 99.61,
"h": 99.61,
"l": 99.46,
"c": 99.515
},
{
"t": 1785776400,
"o": 99.515,
"h": 99.515,
"l": 99.28,
"c": 99.345
},
{
"t": 1785776700,
"o": 99.43,
"h": 99.5,
"l": 99.29,
"c": 99.38
},
{
"t": 1785777000,
"o": 99.33,
"h": 99.34,
"l": 99.09,
"c": 99.14
},
{
"t": 1785777300,
"o": 99.195,
"h": 99.195,
"l": 99.06,
"c": 99.1
},
{
"t": 1785777600,
"o": 99.02,
"h": 99.09,
"l": 99.015,
"c": 99.05
},
{
"t": 1785777900,
"o": 99.05,
"h": 99.105,
"l": 98.9201,
"c": 99.1
},
{
"t": 1785778200,
"o": 99.0825,
"h": 99.3,
"l": 99.0825,
"c": 99.22
},
{
"t": 1785778500,
"o": 99.22,
"h": 99.585,
"l": 99.22,
"c": 99.585
},
{
"t": 1785778800,
"o": 99.55,
"h": 99.795,
"l": 99.5,
"c": 99.795
},
{
"t": 1785779100,
"o": 99.733,
"h": 100.0399,
"l": 99.72,
"c": 99.88
},
{
"t": 1785779400,
"o": 99.915,
"h": 100,
"l": 99.7,
"c": 99.78
},
{
"t": 1785779700,
"o": 99.765,
"h": 100,
"l": 99.765,
"c": 99.88
},
{
"t": 1785780000,
"o": 99.87,
"h": 100.1,
"l": 99.87,
"c": 100.065
},
{
"t": 1785780300,
"o": 100.065,
"h": 100.07,
"l": 99.5,
"c": 99.545
},
{
"t": 1785780600,
"o": 99.51,
"h": 99.91,
"l": 99.45,
"c": 99.91
},
{
"t": 1785780900,
"o": 99.89,
"h": 100.03,
"l": 99.875,
"c": 99.875
},
{
"t": 1785781200,
"o": 99.875,
"h": 99.96,
"l": 99.84,
"c": 99.96
},
{
"t": 1785781500,
"o": 99.96,
"h": 100.09,
"l": 99.96,
"c": 99.96
},
{
"t": 1785781800,
"o": 99.96,
"h": 100.07,
"l": 99.9,
"c": 100.06
},
{
"t": 1785782100,
"o": 100.05,
"h": 100.12,
"l": 100.02,
"c": 100.11
},
{
"t": 1785782400,
"o": 100.11,
"h": 100.15,
"l": 100.06,
"c": 100.0775
},
{
"t": 1785782700,
"o": 100.07,
"h": 100.07,
"l": 99.95,
"c": 99.985
},
{
"t": 1785783000,
"o": 99.96,
"h": 100.19,
"l": 99.94,
"c": 100.14
},
{
"t": 1785783300,
"o": 100.19,
"h": 100.19,
"l": 100.04,
"c": 100.06
},
{
"t": 1785783600,
"o": 100.08,
"h": 100.3,
"l": 100.05,
"c": 100.215
},
{
"t": 1785783900,
"o": 100.21,
"h": 100.27,
"l": 100.14,
"c": 100.24
},
{
"t": 1785784200,
"o": 100.24,
"h": 100.37,
"l": 100.18,
"c": 100.32
},
{
"t": 1785784500,
"o": 100.28,
"h": 100.335,
"l": 100.03,
"c": 100.06
},
{
"t": 1785784800,
"o": 100.055,
"h": 100.115,
"l": 99.94,
"c": 100.07
},
{
"t": 1785785100,
"o": 100.06,
"h": 100.16,
"l": 100.01,
"c": 100.09
},
{
"t": 1785785400,
"o": 100.06,
"h": 100.355,
"l": 100.06,
"c": 100.32
},
{
"t": 1785785700,
"o": 100.325,
"h": 100.36,
"l": 100.21,
"c": 100.325
},
{
"t": 1785786000,
"o": 100.305,
"h": 100.51,
"l": 100.277,
"c": 100.33
},
{
"t": 1785786300,
"o": 100.35,
"h": 100.51,
"l": 100.32,
"c": 100.35
},
{
"t": 1785786600,
"o": 100.35,
"h": 100.35,
"l": 100.025,
"c": 100.03
},
{
"t": 1785786900,
"o": 100.03,
"h": 100.24,
"l": 99.64,
"c": 99.67
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 100.9965
},
{
"t": 1785764100,
"v": 100.8783
},
{
"t": 1785764400,
"v": 99.9641
},
{
"t": 1785764700,
"v": 100.3752
},
{
"t": 1785765000,
"v": 100.5581
},
{
"t": 1785765300,
"v": 100.5405
},
{
"t": 1785765600,
"v": 100.7519
},
{
"t": 1785765900,
"v": 100.711
},
{
"t": 1785766200,
"v": 100.4351
},
{
"t": 1785766500,
"v": 101.0047
},
{
"t": 1785766800,
"v": 101.388
},
{
"t": 1785767100,
"v": 101.1994
},
{
"t": 1785767400,
"v": 101.1094
},
{
"t": 1785767700,
"v": 100.9911
},
{
"t": 1785768000,
"v": 100.7548
},
{
"t": 1785768300,
"v": 100.5985
},
{
"t": 1785768600,
"v": 100.282
},
{
"t": 1785768900,
"v": 100.3591
},
{
"t": 1785769200,
"v": 99.8901
},
{
"t": 1785769500,
"v": 99.6524
},
{
"t": 1785769800,
"v": 99.7684
},
{
"t": 1785770100,
"v": 99.7912
},
{
"t": 1785770400,
"v": 99.8535
},
{
"t": 1785770700,
"v": 99.5662
},
{
"t": 1785771000,
"v": 99.2643
},
{
"t": 1785771300,
"v": 99.4565
},
{
"t": 1785771600,
"v": 99.5493
},
{
"t": 1785771900,
"v": 99.5267
},
{
"t": 1785772200,
"v": 99.5898
},
{
"t": 1785772500,
"v": 99.6708
},
{
"t": 1785772800,
"v": 99.3592
},
{
"t": 1785773100,
"v": 99.437
},
{
"t": 1785773400,
"v": 99.4394
},
{
"t": 1785773700,
"v": 99.3746
},
{
"t": 1785774000,
"v": 99.5556
},
{
"t": 1785774300,
"v": 99.4031
},
{
"t": 1785774600,
"v": 99.3822
},
{
"t": 1785774900,
"v": 99.394
},
{
"t": 1785775200,
"v": 99.3076
},
{
"t": 1785775500,
"v": 99.441
},
{
"t": 1785775800,
"v": 99.5401
},
{
"t": 1785776100,
"v": 99.5097
},
{
"t": 1785776400,
"v": 99.4521
},
{
"t": 1785776700,
"v": 99.3923
},
{
"t": 1785777000,
"v": 99.2214
},
{
"t": 1785777300,
"v": 99.147
},
{
"t": 1785777600,
"v": 99.0539
},
{
"t": 1785777900,
"v": 99.0247
},
{
"t": 1785778200,
"v": 99.1741
},
{
"t": 1785778500,
"v": 99.3721
},
{
"t": 1785778800,
"v": 99.5927
},
{
"t": 1785779100,
"v": 99.7977
},
{
"t": 1785779400,
"v": 99.8634
},
{
"t": 1785779700,
"v": 99.8687
},
{
"t": 1785780000,
"v": 99.9973
},
{
"t": 1785780300,
"v": 99.8571
},
{
"t": 1785780600,
"v": 99.7159
},
{
"t": 1785780900,
"v": 99.9278
},
{
"t": 1785781200,
"v": 99.8949
},
{
"t": 1785781500,
"v": 99.9974
},
{
"t": 1785781800,
"v": 99.9764
},
{
"t": 1785782100,
"v": 100.0615
},
{
"t": 1785782400,
"v": 100.0956
},
{
"t": 1785782700,
"v": 100.0141
},
{
"t": 1785783000,
"v": 100.0319
},
{
"t": 1785783300,
"v": 100.1182
},
{
"t": 1785783600,
"v": 100.1787
},
{
"t": 1785783900,
"v": 100.1981
},
{
"t": 1785784200,
"v": 100.2834
},
{
"t": 1785784500,
"v": 100.2062
},
{
"t": 1785784800,
"v": 100.0488
},
{
"t": 1785785100,
"v": 100.0748
},
{
"t": 1785785400,
"v": 100.1872
},
{
"t": 1785785700,
"v": 100.2731
},
{
"t": 1785786000,
"v": 100.3761
},
{
"t": 1785786300,
"v": 100.4263
},
{
"t": 1785786600,
"v": 100.1563
},
{
"t": 1785786900,
"v": 99.9001
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 100.59,
"h": 101.76,
"l": 100.05,
"c": 101.13
},
{
"t": 1785764100,
"o": 101.32,
"h": 101.32,
"l": 100.22,
"c": 100.22
},
{
"t": 1785764400,
"o": 100.18,
"h": 100.345,
"l": 99.36,
"c": 99.84
},
{
"t": 1785764700,
"o": 100.1025,
"h": 100.63,
"l": 99.92,
"c": 100.445
},
{
"t": 1785765000,
"o": 100.415,
"h": 100.64,
"l": 100.41,
"c": 100.55
},
{
"t": 1785765300,
"o": 100.5,
"h": 100.67,
"l": 100.45,
"c": 100.51
},
{
"t": 1785765600,
"o": 100.51,
"h": 100.94,
"l": 100.51,
"c": 100.935
},
{
"t": 1785765900,
"o": 100.84,
"h": 100.84,
"l": 100.61,
"c": 100.7025
},
{
"t": 1785766200,
"o": 100.62,
"h": 100.745,
"l": 99.95,
"c": 100.745
},
{
"t": 1785766500,
"o": 100.7425,
"h": 101.245,
"l": 100.515,
"c": 101.245
},
{
"t": 1785766800,
"o": 101.245,
"h": 101.5299,
"l": 101.23,
"c": 101.39
},
{
"t": 1785767100,
"o": 101.27,
"h": 101.355,
"l": 100.92,
"c": 100.98
},
{
"t": 1785767400,
"o": 100.995,
"h": 101.22,
"l": 100.995,
"c": 101.14
},
{
"t": 1785767700,
"o": 101.145,
"h": 101.145,
"l": 100.805,
"c": 100.805
},
{
"t": 1785768000,
"o": 100.865,
"h": 100.865,
"l": 100.63,
"c": 100.68
},
{
"t": 1785768300,
"o": 100.66,
"h": 100.78,
"l": 100.49,
"c": 100.58
},
{
"t": 1785768600,
"o": 100.49,
"h": 100.49,
"l": 100.06,
"c": 100.34
},
{
"t": 1785768900,
"o": 100.325,
"h": 100.505,
"l": 100.105,
"c": 100.105
},
{
"t": 1785769200,
"o": 100.105,
"h": 100.195,
"l": 99.545,
"c": 99.63
},
{
"t": 1785769500,
"o": 99.635,
"h": 99.835,
"l": 99.35,
"c": 99.75
},
{
"t": 1785769800,
"o": 99.84,
"h": 99.92,
"l": 99.58,
"c": 99.67
},
{
"t": 1785770100,
"o": 99.695,
"h": 99.9499,
"l": 99.695,
"c": 99.78
},
{
"t": 1785770400,
"o": 99.83,
"h": 100.015,
"l": 99.8,
"c": 99.82
},
{
"t": 1785770700,
"o": 99.82,
"h": 99.85,
"l": 99.345,
"c": 99.345
},
{
"t": 1785771000,
"o": 99.345,
"h": 99.45,
"l": 99.16,
"c": 99.45
},
{
"t": 1785771300,
"o": 99.385,
"h": 99.6,
"l": 99.35,
"c": 99.54
},
{
"t": 1785771600,
"o": 99.595,
"h": 99.66,
"l": 99.49,
"c": 99.66
},
{
"t": 1785771900,
"o": 99.575,
"h": 99.61,
"l": 99.445,
"c": 99.555
},
{
"t": 1785772200,
"o": 99.6,
"h": 99.76,
"l": 99.51,
"c": 99.76
},
{
"t": 1785772500,
"o": 99.675,
"h": 99.79,
"l": 99.62,
"c": 99.66
},
{
"t": 1785772800,
"o": 99.59,
"h": 99.615,
"l": 99.265,
"c": 99.43
},
{
"t": 1785773100,
"o": 99.335,
"h": 99.66,
"l": 99.29,
"c": 99.515
},
{
"t": 1785773400,
"o": 99.51,
"h": 99.57,
"l": 99.31,
"c": 99.315
},
{
"t": 1785773700,
"o": 99.31,
"h": 99.57,
"l": 99.225,
"c": 99.495
},
{
"t": 1785774000,
"o": 99.57,
"h": 99.67,
"l": 99.485,
"c": 99.67
},
{
"t": 1785774300,
"o": 99.69,
"h": 99.69,
"l": 99.28,
"c": 99.38
},
{
"t": 1785774600,
"o": 99.43,
"h": 99.465,
"l": 99.26,
"c": 99.385
},
{
"t": 1785774900,
"o": 99.385,
"h": 99.54,
"l": 99.3,
"c": 99.33
},
{
"t": 1785775200,
"o": 99.3,
"h": 99.35,
"l": 99.23,
"c": 99.31
},
{
"t": 1785775500,
"o": 99.35,
"h": 99.59,
"l": 99.31,
"c": 99.505
},
{
"t": 1785775800,
"o": 99.49,
"h": 99.69,
"l": 99.49,
"c": 99.61
},
{
"t": 1785776100,
"o": 99.61,
"h": 99.61,
"l": 99.46,
"c": 99.515
},
{
"t": 1785776400,
"o": 99.515,
"h": 99.515,
"l": 99.28,
"c": 99.345
},
{
"t": 1785776700,
"o": 99.43,
"h": 99.5,
"l": 99.29,
"c": 99.38
},
{
"t": 1785777000,
"o": 99.33,
"h": 99.34,
"l": 99.09,
"c": 99.14
},
{
"t": 1785777300,
"o": 99.195,
"h": 99.195,
"l": 99.06,
"c": 99.1
},
{
"t": 1785777600,
"o": 99.02,
"h": 99.09,
"l": 99.015,
"c": 99.05
},
{
"t": 1785777900,
"o": 99.05,
"h": 99.105,
"l": 98.9201,
"c": 99.1
},
{
"t": 1785778200,
"o": 99.0825,
"h": 99.3,
"l": 99.0825,
"c": 99.22
},
{
"t": 1785778500,
"o": 99.22,
"h": 99.585,
"l": 99.22,
"c": 99.585
},
{
"t": 1785778800,
"o": 99.55,
"h": 99.795,
"l": 99.5,
"c": 99.795
},
{
"t": 1785779100,
"o": 99.733,
"h": 100.0399,
"l": 99.72,
"c": 99.88
},
{
"t": 1785779400,
"o": 99.915,
"h": 100,
"l": 99.7,
"c": 99.78
},
{
"t": 1785779700,
"o": 99.765,
"h": 100,
"l": 99.765,
"c": 99.88
},
{
"t": 1785780000,
"o": 99.87,
"h": 100.1,
"l": 99.87,
"c": 100.065
},
{
"t": 1785780300,
"o": 100.065,
"h": 100.07,
"l": 99.5,
"c": 99.545
},
{
"t": 1785780600,
"o": 99.51,
"h": 99.91,
"l": 99.45,
"c": 99.91
},
{
"t": 1785780900,
"o": 99.89,
"h": 100.03,
"l": 99.875,
"c": 99.875
},
{
"t": 1785781200,
"o": 99.875,
"h": 99.96,
"l": 99.84,
"c": 99.96
},
{
"t": 1785781500,
"o": 99.96,
"h": 100.09,
"l": 99.96,
"c": 99.96
},
{
"t": 1785781800,
"o": 99.96,
"h": 100.07,
"l": 99.9,
"c": 100.06
},
{
"t": 1785782100,
"o": 100.05,
"h": 100.12,
"l": 100.02,
"c": 100.11
},
{
"t": 1785782400,
"o": 100.11,
"h": 100.15,
"l": 100.06,
"c": 100.0775
},
{
"t": 1785782700,
"o": 100.07,
"h": 100.07,
"l": 99.95,
"c": 99.985
},
{
"t": 1785783000,
"o": 99.96,
"h": 100.19,
"l": 99.94,
"c": 100.14
},
{
"t": 1785783300,
"o": 100.19,
"h": 100.19,
"l": 100.04,
"c": 100.06
},
{
"t": 1785783600,
"o": 100.08,
"h": 100.3,
"l": 100.05,
"c": 100.215
},
{
"t": 1785783900,
"o": 100.21,
"h": 100.27,
"l": 100.14,
"c": 100.24
},
{
"t": 1785784200,
"o": 100.24,
"h": 100.37,
"l": 100.18,
"c": 100.32
},
{
"t": 1785784500,
"o": 100.28,
"h": 100.335,
"l": 100.03,
"c": 100.06
},
{
"t": 1785784800,
"o": 100.055,
"h": 100.115,
"l": 99.94,
"c": 100.07
},
{
"t": 1785785100,
"o": 100.06,
"h": 100.16,
"l": 100.01,
"c": 100.09
},
{
"t": 1785785400,
"o": 100.06,
"h": 100.355,
"l": 100.06,
"c": 100.32
},
{
"t": 1785785700,
"o": 100.325,
"h": 100.36,
"l": 100.21,
"c": 100.325
},
{
"t": 1785786000,
"o": 100.305,
"h": 100.51,
"l": 100.277,
"c": 100.33
},
{
"t": 1785786300,
"o": 100.35,
"h": 100.51,
"l": 100.32,
"c": 100.35
},
{
"t": 1785786600,
"o": 100.35,
"h": 100.35,
"l": 100.025,
"c": 100.03
},
{
"t": 1785786900,
"o": 100.03,
"h": 100.24,
"l": 99.64,
"c": 99.67
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 101.13
},
{
"t": 1785764100,
"v": 100.948
},
{
"t": 1785764400,
"v": 100.7264
},
{
"t": 1785764700,
"v": 100.6701
},
{
"t": 1785765000,
"v": 100.6461
},
{
"t": 1785765300,
"v": 100.6189
},
{
"t": 1785765600,
"v": 100.6821
},
{
"t": 1785765900,
"v": 100.6862
},
{
"t": 1785766200,
"v": 100.6979
},
{
"t": 1785766500,
"v": 100.8074
},
{
"t": 1785766800,
"v": 100.9239
},
{
"t": 1785767100,
"v": 100.9351
},
{
"t": 1785767400,
"v": 100.9761
},
{
"t": 1785767700,
"v": 100.9419
},
{
"t": 1785768000,
"v": 100.8895
},
{
"t": 1785768300,
"v": 100.8276
},
{
"t": 1785768600,
"v": 100.7301
},
{
"t": 1785768900,
"v": 100.6051
},
{
"t": 1785769200,
"v": 100.41
},
{
"t": 1785769500,
"v": 100.278
},
{
"t": 1785769800,
"v": 100.1564
},
{
"t": 1785770100,
"v": 100.0811
},
{
"t": 1785770400,
"v": 100.0289
},
{
"t": 1785770700,
"v": 99.8921
},
{
"t": 1785771000,
"v": 99.8037
},
{
"t": 1785771300,
"v": 99.751
},
{
"t": 1785771600,
"v": 99.7328
},
{
"t": 1785771900,
"v": 99.6972
},
{
"t": 1785772200,
"v": 99.7098
},
{
"t": 1785772500,
"v": 99.6998
},
{
"t": 1785772800,
"v": 99.6459
},
{
"t": 1785773100,
"v": 99.6197
},
{
"t": 1785773400,
"v": 99.5587
},
{
"t": 1785773700,
"v": 99.546
},
{
"t": 1785774000,
"v": 99.5708
},
{
"t": 1785774300,
"v": 99.5326
},
{
"t": 1785774600,
"v": 99.5031
},
{
"t": 1785774900,
"v": 99.4685
},
{
"t": 1785775200,
"v": 99.4368
},
{
"t": 1785775500,
"v": 99.4504
},
{
"t": 1785775800,
"v": 99.4823
},
{
"t": 1785776100,
"v": 99.4889
},
{
"t": 1785776400,
"v": 99.4601
},
{
"t": 1785776700,
"v": 99.4441
},
{
"t": 1785777000,
"v": 99.3833
},
{
"t": 1785777300,
"v": 99.3266
},
{
"t": 1785777600,
"v": 99.2713
},
{
"t": 1785777900,
"v": 99.237
},
{
"t": 1785778200,
"v": 99.2336
},
{
"t": 1785778500,
"v": 99.3039
},
{
"t": 1785778800,
"v": 99.4021
},
{
"t": 1785779100,
"v": 99.4977
},
{
"t": 1785779400,
"v": 99.5542
},
{
"t": 1785779700,
"v": 99.6193
},
{
"t": 1785780000,
"v": 99.7085
},
{
"t": 1785780300,
"v": 99.6758
},
{
"t": 1785780600,
"v": 99.7226
},
{
"t": 1785780900,
"v": 99.7531
},
{
"t": 1785781200,
"v": 99.7945
},
{
"t": 1785781500,
"v": 99.8276
},
{
"t": 1785781800,
"v": 99.8741
},
{
"t": 1785782100,
"v": 99.9213
},
{
"t": 1785782400,
"v": 99.9525
},
{
"t": 1785782700,
"v": 99.959
},
{
"t": 1785783000,
"v": 99.9952
},
{
"t": 1785783300,
"v": 100.0082
},
{
"t": 1785783600,
"v": 100.0495
},
{
"t": 1785783900,
"v": 100.0876
},
{
"t": 1785784200,
"v": 100.1341
},
{
"t": 1785784500,
"v": 100.1193
},
{
"t": 1785784800,
"v": 100.1094
},
{
"t": 1785785100,
"v": 100.1055
},
{
"t": 1785785400,
"v": 100.1484
},
{
"t": 1785785700,
"v": 100.1837
},
{
"t": 1785786000,
"v": 100.213
},
{
"t": 1785786300,
"v": 100.2404
},
{
"t": 1785786600,
"v": 100.1983
},
{
"t": 1785786900,
"v": 100.0927
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 100.59,
"h": 101.76,
"l": 100.05,
"c": 101.13
},
{
"t": 1785764100,
"o": 101.32,
"h": 101.32,
"l": 100.22,
"c": 100.22
},
{
"t": 1785764400,
"o": 100.18,
"h": 100.345,
"l": 99.36,
"c": 99.84
},
{
"t": 1785764700,
"o": 100.1025,
"h": 100.63,
"l": 99.92,
"c": 100.445
},
{
"t": 1785765000,
"o": 100.415,
"h": 100.64,
"l": 100.41,
"c": 100.55
},
{
"t": 1785765300,
"o": 100.5,
"h": 100.67,
"l": 100.45,
"c": 100.51
},
{
"t": 1785765600,
"o": 100.51,
"h": 100.94,
"l": 100.51,
"c": 100.935
},
{
"t": 1785765900,
"o": 100.84,
"h": 100.84,
"l": 100.61,
"c": 100.7025
},
{
"t": 1785766200,
"o": 100.62,
"h": 100.745,
"l": 99.95,
"c": 100.745
},
{
"t": 1785766500,
"o": 100.7425,
"h": 101.245,
"l": 100.515,
"c": 101.245
},
{
"t": 1785766800,
"o": 101.245,
"h": 101.5299,
"l": 101.23,
"c": 101.39
},
{
"t": 1785767100,
"o": 101.27,
"h": 101.355,
"l": 100.92,
"c": 100.98
},
{
"t": 1785767400,
"o": 100.995,
"h": 101.22,
"l": 100.995,
"c": 101.14
},
{
"t": 1785767700,
"o": 101.145,
"h": 101.145,
"l": 100.805,
"c": 100.805
},
{
"t": 1785768000,
"o": 100.865,
"h": 100.865,
"l": 100.63,
"c": 100.68
},
{
"t": 1785768300,
"o": 100.66,
"h": 100.78,
"l": 100.49,
"c": 100.58
},
{
"t": 1785768600,
"o": 100.49,
"h": 100.49,
"l": 100.06,
"c": 100.34
},
{
"t": 1785768900,
"o": 100.325,
"h": 100.505,
"l": 100.105,
"c": 100.105
},
{
"t": 1785769200,
"o": 100.105,
"h": 100.195,
"l": 99.545,
"c": 99.63
},
{
"t": 1785769500,
"o": 99.635,
"h": 99.835,
"l": 99.35,
"c": 99.75
},
{
"t": 1785769800,
"o": 99.84,
"h": 99.92,
"l": 99.58,
"c": 99.67
},
{
"t": 1785770100,
"o": 99.695,
"h": 99.9499,
"l": 99.695,
"c": 99.78
},
{
"t": 1785770400,
"o": 99.83,
"h": 100.015,
"l": 99.8,
"c": 99.82
},
{
"t": 1785770700,
"o": 99.82,
"h": 99.85,
"l": 99.345,
"c": 99.345
},
{
"t": 1785771000,
"o": 99.345,
"h": 99.45,
"l": 99.16,
"c": 99.45
},
{
"t": 1785771300,
"o": 99.385,
"h": 99.6,
"l": 99.35,
"c": 99.54
},
{
"t": 1785771600,
"o": 99.595,
"h": 99.66,
"l": 99.49,
"c": 99.66
},
{
"t": 1785771900,
"o": 99.575,
"h": 99.61,
"l": 99.445,
"c": 99.555
},
{
"t": 1785772200,
"o": 99.6,
"h": 99.76,
"l": 99.51,
"c": 99.76
},
{
"t": 1785772500,
"o": 99.675,
"h": 99.79,
"l": 99.62,
"c": 99.66
},
{
"t": 1785772800,
"o": 99.59,
"h": 99.615,
"l": 99.265,
"c": 99.43
},
{
"t": 1785773100,
"o": 99.335,
"h": 99.66,
"l": 99.29,
"c": 99.515
},
{
"t": 1785773400,
"o": 99.51,
"h": 99.57,
"l": 99.31,
"c": 99.315
},
{
"t": 1785773700,
"o": 99.31,
"h": 99.57,
"l": 99.225,
"c": 99.495
},
{
"t": 1785774000,
"o": 99.57,
"h": 99.67,
"l": 99.485,
"c": 99.67
},
{
"t": 1785774300,
"o": 99.69,
"h": 99.69,
"l": 99.28,
"c": 99.38
},
{
"t": 1785774600,
"o": 99.43,
"h": 99.465,
"l": 99.26,
"c": 99.385
},
{
"t": 1785774900,
"o": 99.385,
"h": 99.54,
"l": 99.3,
"c": 99.33
},
{
"t": 1785775200,
"o": 99.3,
"h": 99.35,
"l": 99.23,
"c": 99.31
},
{
"t": 1785775500,
"o": 99.35,
"h": 99.59,
"l": 99.31,
"c": 99.505
},
{
"t": 1785775800,
"o": 99.49,
"h": 99.69,
"l": 99.49,
"c": 99.61
},
{
"t": 1785776100,
"o": 99.61,
"h": 99.61,
"l": 99.46,
"c": 99.515
},
{
"t": 1785776400,
"o": 99.515,
"h": 99.515,
"l": 99.28,
"c": 99.345
},
{
"t": 1785776700,
"o": 99.43,
"h": 99.5,
"l": 99.29,
"c": 99.38
},
{
"t": 1785777000,
"o": 99.33,
"h": 99.34,
"l": 99.09,
"c": 99.14
},
{
"t": 1785777300,
"o": 99.195,
"h": 99.195,
"l": 99.06,
"c": 99.1
},
{
"t": 1785777600,
"o": 99.02,
"h": 99.09,
"l": 99.015,
"c": 99.05
},
{
"t": 1785777900,
"o": 99.05,
"h": 99.105,
"l": 98.9201,
"c": 99.1
},
{
"t": 1785778200,
"o": 99.0825,
"h": 99.3,
"l": 99.0825,
"c": 99.22
},
{
"t": 1785778500,
"o": 99.22,
"h": 99.585,
"l": 99.22,
"c": 99.585
},
{
"t": 1785778800,
"o": 99.55,
"h": 99.795,
"l": 99.5,
"c": 99.795
},
{
"t": 1785779100,
"o": 99.733,
"h": 100.0399,
"l": 99.72,
"c": 99.88
},
{
"t": 1785779400,
"o": 99.915,
"h": 100,
"l": 99.7,
"c": 99.78
},
{
"t": 1785779700,
"o": 99.765,
"h": 100,
"l": 99.765,
"c": 99.88
},
{
"t": 1785780000,
"o": 99.87,
"h": 100.1,
"l": 99.87,
"c": 100.065
},
{
"t": 1785780300,
"o": 100.065,
"h": 100.07,
"l": 99.5,
"c": 99.545
},
{
"t": 1785780600,
"o": 99.51,
"h": 99.91,
"l": 99.45,
"c": 99.91
},
{
"t": 1785780900,
"o": 99.89,
"h": 100.03,
"l": 99.875,
"c": 99.875
},
{
"t": 1785781200,
"o": 99.875,
"h": 99.96,
"l": 99.84,
"c": 99.96
},
{
"t": 1785781500,
"o": 99.96,
"h": 100.09,
"l": 99.96,
"c": 99.96
},
{
"t": 1785781800,
"o": 99.96,
"h": 100.07,
"l": 99.9,
"c": 100.06
},
{
"t": 1785782100,
"o": 100.05,
"h": 100.12,
"l": 100.02,
"c": 100.11
},
{
"t": 1785782400,
"o": 100.11,
"h": 100.15,
"l": 100.06,
"c": 100.0775
},
{
"t": 1785782700,
"o": 100.07,
"h": 100.07,
"l": 99.95,
"c": 99.985
},
{
"t": 1785783000,
"o": 99.96,
"h": 100.19,
"l": 99.94,
"c": 100.14
},
{
"t": 1785783300,
"o": 100.19,
"h": 100.19,
"l": 100.04,
"c": 100.06
},
{
"t": 1785783600,
"o": 100.08,
"h": 100.3,
"l": 100.05,
"c": 100.215
},
{
"t": 1785783900,
"o": 100.21,
"h": 100.27,
"l": 100.14,
"c": 100.24
},
{
"t": 1785784200,
"o": 100.24,
"h": 100.37,
"l": 100.18,
"c": 100.32
},
{
"t": 1785784500,
"o": 100.28,
"h": 100.335,
"l": 100.03,
"c": 100.06
},
{
"t": 1785784800,
"o": 100.055,
"h": 100.115,
"l": 99.94,
"c": 100.07
},
{
"t": 1785785100,
"o": 100.06,
"h": 100.16,
"l": 100.01,
"c": 100.09
},
{
"t": 1785785400,
"o": 100.06,
"h": 100.355,
"l": 100.06,
"c": 100.32
},
{
"t": 1785785700,
"o": 100.325,
"h": 100.36,
"l": 100.21,
"c": 100.325
},
{
"t": 1785786000,
"o": 100.305,
"h": 100.51,
"l": 100.277,
"c": 100.33
},
{
"t": 1785786300,
"o": 100.35,
"h": 100.51,
"l": 100.32,
"c": 100.35
},
{
"t": 1785786600,
"o": 100.35,
"h": 100.35,
"l": 100.025,
"c": 100.03
},
{
"t": 1785786900,
"o": 100.03,
"h": 100.24,
"l": 99.64,
"c": 99.67
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 101.13
},
{
"t": 1785764100,
"v": 101.0473
},
{
"t": 1785764400,
"v": 100.9375
},
{
"t": 1785764700,
"v": 100.8927
},
{
"t": 1785765000,
"v": 100.8616
},
{
"t": 1785765300,
"v": 100.8296
},
{
"t": 1785765600,
"v": 100.8392
},
{
"t": 1785765900,
"v": 100.8268
},
{
"t": 1785766200,
"v": 100.8193
},
{
"t": 1785766500,
"v": 100.858
},
{
"t": 1785766800,
"v": 100.9064
},
{
"t": 1785767100,
"v": 100.9131
},
{
"t": 1785767400,
"v": 100.9337
},
{
"t": 1785767700,
"v": 100.922
},
{
"t": 1785768000,
"v": 100.9
},
{
"t": 1785768300,
"v": 100.8709
},
{
"t": 1785768600,
"v": 100.8227
},
{
"t": 1785768900,
"v": 100.7574
},
{
"t": 1785769200,
"v": 100.6549
},
{
"t": 1785769500,
"v": 100.5727
},
{
"t": 1785769800,
"v": 100.4906
},
{
"t": 1785770100,
"v": 100.426
},
{
"t": 1785770400,
"v": 100.3709
},
{
"t": 1785770700,
"v": 100.2776
},
{
"t": 1785771000,
"v": 100.2024
},
{
"t": 1785771300,
"v": 100.1422
},
{
"t": 1785771600,
"v": 100.0983
},
{
"t": 1785771900,
"v": 100.049
},
{
"t": 1785772200,
"v": 100.0227
},
{
"t": 1785772500,
"v": 99.9897
},
{
"t": 1785772800,
"v": 99.9388
},
{
"t": 1785773100,
"v": 99.9003
},
{
"t": 1785773400,
"v": 99.8471
},
{
"t": 1785773700,
"v": 99.8151
},
{
"t": 1785774000,
"v": 99.8019
},
{
"t": 1785774300,
"v": 99.7635
},
{
"t": 1785774600,
"v": 99.7291
},
{
"t": 1785774900,
"v": 99.6928
},
{
"t": 1785775200,
"v": 99.658
},
{
"t": 1785775500,
"v": 99.6441
},
{
"t": 1785775800,
"v": 99.641
},
{
"t": 1785776100,
"v": 99.6296
},
{
"t": 1785776400,
"v": 99.6037
},
{
"t": 1785776700,
"v": 99.5834
},
{
"t": 1785777000,
"v": 99.5431
},
{
"t": 1785777300,
"v": 99.5028
},
{
"t": 1785777600,
"v": 99.4616
},
{
"t": 1785777900,
"v": 99.4287
},
{
"t": 1785778200,
"v": 99.4098
},
{
"t": 1785778500,
"v": 99.4257
},
{
"t": 1785778800,
"v": 99.4593
},
{
"t": 1785779100,
"v": 99.4975
},
{
"t": 1785779400,
"v": 99.5232
},
{
"t": 1785779700,
"v": 99.5556
},
{
"t": 1785780000,
"v": 99.6019
},
{
"t": 1785780300,
"v": 99.5968
},
{
"t": 1785780600,
"v": 99.6252
},
{
"t": 1785780900,
"v": 99.6479
},
{
"t": 1785781200,
"v": 99.6763
},
{
"t": 1785781500,
"v": 99.7021
},
{
"t": 1785781800,
"v": 99.7346
},
{
"t": 1785782100,
"v": 99.7688
},
{
"t": 1785782400,
"v": 99.7968
},
{
"t": 1785782700,
"v": 99.8139
},
{
"t": 1785783000,
"v": 99.8436
},
{
"t": 1785783300,
"v": 99.8633
},
{
"t": 1785783600,
"v": 99.8952
},
{
"t": 1785783900,
"v": 99.9266
},
{
"t": 1785784200,
"v": 99.9623
},
{
"t": 1785784500,
"v": 99.9712
},
{
"t": 1785784800,
"v": 99.9802
},
{
"t": 1785785100,
"v": 99.9902
},
{
"t": 1785785400,
"v": 100.0202
},
{
"t": 1785785700,
"v": 100.0479
},
{
"t": 1785786000,
"v": 100.0735
},
{
"t": 1785786300,
"v": 100.0987
},
{
"t": 1785786600,
"v": 100.0924
},
{
"t": 1785786900,
"v": 100.054
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 100.59,
"h": 101.76,
"l": 100.05,
"c": 101.13
},
{
"t": 1785764100,
"o": 101.32,
"h": 101.32,
"l": 100.22,
"c": 100.22
},
{
"t": 1785764400,
"o": 100.18,
"h": 100.345,
"l": 99.36,
"c": 99.84
},
{
"t": 1785764700,
"o": 100.1025,
"h": 100.63,
"l": 99.92,
"c": 100.445
},
{
"t": 1785765000,
"o": 100.415,
"h": 100.64,
"l": 100.41,
"c": 100.55
},
{
"t": 1785765300,
"o": 100.5,
"h": 100.67,
"l": 100.45,
"c": 100.51
},
{
"t": 1785765600,
"o": 100.51,
"h": 100.94,
"l": 100.51,
"c": 100.935
},
{
"t": 1785765900,
"o": 100.84,
"h": 100.84,
"l": 100.61,
"c": 100.7025
},
{
"t": 1785766200,
"o": 100.62,
"h": 100.745,
"l": 99.95,
"c": 100.745
},
{
"t": 1785766500,
"o": 100.7425,
"h": 101.245,
"l": 100.515,
"c": 101.245
},
{
"t": 1785766800,
"o": 101.245,
"h": 101.5299,
"l": 101.23,
"c": 101.39
},
{
"t": 1785767100,
"o": 101.27,
"h": 101.355,
"l": 100.92,
"c": 100.98
},
{
"t": 1785767400,
"o": 100.995,
"h": 101.22,
"l": 100.995,
"c": 101.14
},
{
"t": 1785767700,
"o": 101.145,
"h": 101.145,
"l": 100.805,
"c": 100.805
},
{
"t": 1785768000,
"o": 100.865,
"h": 100.865,
"l": 100.63,
"c": 100.68
},
{
"t": 1785768300,
"o": 100.66,
"h": 100.78,
"l": 100.49,
"c": 100.58
},
{
"t": 1785768600,
"o": 100.49,
"h": 100.49,
"l": 100.06,
"c": 100.34
},
{
"t": 1785768900,
"o": 100.325,
"h": 100.505,
"l": 100.105,
"c": 100.105
},
{
"t": 1785769200,
"o": 100.105,
"h": 100.195,
"l": 99.545,
"c": 99.63
},
{
"t": 1785769500,
"o": 99.635,
"h": 99.835,
"l": 99.35,
"c": 99.75
},
{
"t": 1785769800,
"o": 99.84,
"h": 99.92,
"l": 99.58,
"c": 99.67
},
{
"t": 1785770100,
"o": 99.695,
"h": 99.9499,
"l": 99.695,
"c": 99.78
},
{
"t": 1785770400,
"o": 99.83,
"h": 100.015,
"l": 99.8,
"c": 99.82
},
{
"t": 1785770700,
"o": 99.82,
"h": 99.85,
"l": 99.345,
"c": 99.345
},
{
"t": 1785771000,
"o": 99.345,
"h": 99.45,
"l": 99.16,
"c": 99.45
},
{
"t": 1785771300,
"o": 99.385,
"h": 99.6,
"l": 99.35,
"c": 99.54
},
{
"t": 1785771600,
"o": 99.595,
"h": 99.66,
"l": 99.49,
"c": 99.66
},
{
"t": 1785771900,
"o": 99.575,
"h": 99.61,
"l": 99.445,
"c": 99.555
},
{
"t": 1785772200,
"o": 99.6,
"h": 99.76,
"l": 99.51,
"c": 99.76
},
{
"t": 1785772500,
"o": 99.675,
"h": 99.79,
"l": 99.62,
"c": 99.66
},
{
"t": 1785772800,
"o": 99.59,
"h": 99.615,
"l": 99.265,
"c": 99.43
},
{
"t": 1785773100,
"o": 99.335,
"h": 99.66,
"l": 99.29,
"c": 99.515
},
{
"t": 1785773400,
"o": 99.51,
"h": 99.57,
"l": 99.31,
"c": 99.315
},
{
"t": 1785773700,
"o": 99.31,
"h": 99.57,
"l": 99.225,
"c": 99.495
},
{
"t": 1785774000,
"o": 99.57,
"h": 99.67,
"l": 99.485,
"c": 99.67
},
{
"t": 1785774300,
"o": 99.69,
"h": 99.69,
"l": 99.28,
"c": 99.38
},
{
"t": 1785774600,
"o": 99.43,
"h": 99.465,
"l": 99.26,
"c": 99.385
},
{
"t": 1785774900,
"o": 99.385,
"h": 99.54,
"l": 99.3,
"c": 99.33
},
{
"t": 1785775200,
"o": 99.3,
"h": 99.35,
"l": 99.23,
"c": 99.31
},
{
"t": 1785775500,
"o": 99.35,
"h": 99.59,
"l": 99.31,
"c": 99.505
},
{
"t": 1785775800,
"o": 99.49,
"h": 99.69,
"l": 99.49,
"c": 99.61
},
{
"t": 1785776100,
"o": 99.61,
"h": 99.61,
"l": 99.46,
"c": 99.515
},
{
"t": 1785776400,
"o": 99.515,
"h": 99.515,
"l": 99.28,
"c": 99.345
},
{
"t": 1785776700,
"o": 99.43,
"h": 99.5,
"l": 99.29,
"c": 99.38
},
{
"t": 1785777000,
"o": 99.33,
"h": 99.34,
"l": 99.09,
"c": 99.14
},
{
"t": 1785777300,
"o": 99.195,
"h": 99.195,
"l": 99.06,
"c": 99.1
},
{
"t": 1785777600,
"o": 99.02,
"h": 99.09,
"l": 99.015,
"c": 99.05
},
{
"t": 1785777900,
"o": 99.05,
"h": 99.105,
"l": 98.9201,
"c": 99.1
},
{
"t": 1785778200,
"o": 99.0825,
"h": 99.3,
"l": 99.0825,
"c": 99.22
},
{
"t": 1785778500,
"o": 99.22,
"h": 99.585,
"l": 99.22,
"c": 99.585
},
{
"t": 1785778800,
"o": 99.55,
"h": 99.795,
"l": 99.5,
"c": 99.795
},
{
"t": 1785779100,
"o": 99.733,
"h": 100.0399,
"l": 99.72,
"c": 99.88
},
{
"t": 1785779400,
"o": 99.915,
"h": 100,
"l": 99.7,
"c": 99.78
},
{
"t": 1785779700,
"o": 99.765,
"h": 100,
"l": 99.765,
"c": 99.88
},
{
"t": 1785780000,
"o": 99.87,
"h": 100.1,
"l": 99.87,
"c": 100.065
},
{
"t": 1785780300,
"o": 100.065,
"h": 100.07,
"l": 99.5,
"c": 99.545
},
{
"t": 1785780600,
"o": 99.51,
"h": 99.91,
"l": 99.45,
"c": 99.91
},
{
"t": 1785780900,
"o": 99.89,
"h": 100.03,
"l": 99.875,
"c": 99.875
},
{
"t": 1785781200,
"o": 99.875,
"h": 99.96,
"l": 99.84,
"c": 99.96
},
{
"t": 1785781500,
"o": 99.96,
"h": 100.09,
"l": 99.96,
"c": 99.96
},
{
"t": 1785781800,
"o": 99.96,
"h": 100.07,
"l": 99.9,
"c": 100.06
},
{
"t": 1785782100,
"o": 100.05,
"h": 100.12,
"l": 100.02,
"c": 100.11
},
{
"t": 1785782400,
"o": 100.11,
"h": 100.15,
"l": 100.06,
"c": 100.0775
},
{
"t": 1785782700,
"o": 100.07,
"h": 100.07,
"l": 99.95,
"c": 99.985
},
{
"t": 1785783000,
"o": 99.96,
"h": 100.19,
"l": 99.94,
"c": 100.14
},
{
"t": 1785783300,
"o": 100.19,
"h": 100.19,
"l": 100.04,
"c": 100.06
},
{
"t": 1785783600,
"o": 100.08,
"h": 100.3,
"l": 100.05,
"c": 100.215
},
{
"t": 1785783900,
"o": 100.21,
"h": 100.27,
"l": 100.14,
"c": 100.24
},
{
"t": 1785784200,
"o": 100.24,
"h": 100.37,
"l": 100.18,
"c": 100.32
},
{
"t": 1785784500,
"o": 100.28,
"h": 100.335,
"l": 100.03,
"c": 100.06
},
{
"t": 1785784800,
"o": 100.055,
"h": 100.115,
"l": 99.94,
"c": 100.07
},
{
"t": 1785785100,
"o": 100.06,
"h": 100.16,
"l": 100.01,
"c": 100.09
},
{
"t": 1785785400,
"o": 100.06,
"h": 100.355,
"l": 100.06,
"c": 100.32
},
{
"t": 1785785700,
"o": 100.325,
"h": 100.36,
"l": 100.21,
"c": 100.325
},
{
"t": 1785786000,
"o": 100.305,
"h": 100.51,
"l": 100.277,
"c": 100.33
},
{
"t": 1785786300,
"o": 100.35,
"h": 100.51,
"l": 100.32,
"c": 100.35
},
{
"t": 1785786600,
"o": 100.35,
"h": 100.35,
"l": 100.025,
"c": 100.03
},
{
"t": 1785786900,
"o": 100.03,
"h": 100.24,
"l": 99.64,
"c": 99.67
}
],
"overlays": {
"lines": [
{
"label": "PP $100.51",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 100.5113
},
{
"t": 1785786900,
"v": 100.5113
}
]
},
{
"label": "R1 $101.18",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 101.1825
},
{
"t": 1785786900,
"v": 101.1825
}
]
},
{
"label": "S1 $100.00",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 99.9975
},
{
"t": 1785786900,
"v": 99.9975
}
]
},
{
"label": "R2 $101.70",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 101.6963
},
{
"t": 1785786900,
"v": 101.6963
}
]
},
{
"label": "S2 $99.33",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 99.3263
},
{
"t": 1785786900,
"v": 99.3263
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 100.59,
"h": 101.76,
"l": 100.05,
"c": 101.13
},
{
"t": 1785764100,
"o": 101.32,
"h": 101.32,
"l": 100.22,
"c": 100.22
},
{
"t": 1785764400,
"o": 100.18,
"h": 100.345,
"l": 99.36,
"c": 99.84
},
{
"t": 1785764700,
"o": 100.1025,
"h": 100.63,
"l": 99.92,
"c": 100.445
},
{
"t": 1785765000,
"o": 100.415,
"h": 100.64,
"l": 100.41,
"c": 100.55
},
{
"t": 1785765300,
"o": 100.5,
"h": 100.67,
"l": 100.45,
"c": 100.51
},
{
"t": 1785765600,
"o": 100.51,
"h": 100.94,
"l": 100.51,
"c": 100.935
},
{
"t": 1785765900,
"o": 100.84,
"h": 100.84,
"l": 100.61,
"c": 100.7025
},
{
"t": 1785766200,
"o": 100.62,
"h": 100.745,
"l": 99.95,
"c": 100.745
},
{
"t": 1785766500,
"o": 100.7425,
"h": 101.245,
"l": 100.515,
"c": 101.245
},
{
"t": 1785766800,
"o": 101.245,
"h": 101.5299,
"l": 101.23,
"c": 101.39
},
{
"t": 1785767100,
"o": 101.27,
"h": 101.355,
"l": 100.92,
"c": 100.98
},
{
"t": 1785767400,
"o": 100.995,
"h": 101.22,
"l": 100.995,
"c": 101.14
},
{
"t": 1785767700,
"o": 101.145,
"h": 101.145,
"l": 100.805,
"c": 100.805
},
{
"t": 1785768000,
"o": 100.865,
"h": 100.865,
"l": 100.63,
"c": 100.68
},
{
"t": 1785768300,
"o": 100.66,
"h": 100.78,
"l": 100.49,
"c": 100.58
},
{
"t": 1785768600,
"o": 100.49,
"h": 100.49,
"l": 100.06,
"c": 100.34
},
{
"t": 1785768900,
"o": 100.325,
"h": 100.505,
"l": 100.105,
"c": 100.105
},
{
"t": 1785769200,
"o": 100.105,
"h": 100.195,
"l": 99.545,
"c": 99.63
},
{
"t": 1785769500,
"o": 99.635,
"h": 99.835,
"l": 99.35,
"c": 99.75
},
{
"t": 1785769800,
"o": 99.84,
"h": 99.92,
"l": 99.58,
"c": 99.67
},
{
"t": 1785770100,
"o": 99.695,
"h": 99.9499,
"l": 99.695,
"c": 99.78
},
{
"t": 1785770400,
"o": 99.83,
"h": 100.015,
"l": 99.8,
"c": 99.82
},
{
"t": 1785770700,
"o": 99.82,
"h": 99.85,
"l": 99.345,
"c": 99.345
},
{
"t": 1785771000,
"o": 99.345,
"h": 99.45,
"l": 99.16,
"c": 99.45
},
{
"t": 1785771300,
"o": 99.385,
"h": 99.6,
"l": 99.35,
"c": 99.54
},
{
"t": 1785771600,
"o": 99.595,
"h": 99.66,
"l": 99.49,
"c": 99.66
},
{
"t": 1785771900,
"o": 99.575,
"h": 99.61,
"l": 99.445,
"c": 99.555
},
{
"t": 1785772200,
"o": 99.6,
"h": 99.76,
"l": 99.51,
"c": 99.76
},
{
"t": 1785772500,
"o": 99.675,
"h": 99.79,
"l": 99.62,
"c": 99.66
},
{
"t": 1785772800,
"o": 99.59,
"h": 99.615,
"l": 99.265,
"c": 99.43
},
{
"t": 1785773100,
"o": 99.335,
"h": 99.66,
"l": 99.29,
"c": 99.515
},
{
"t": 1785773400,
"o": 99.51,
"h": 99.57,
"l": 99.31,
"c": 99.315
},
{
"t": 1785773700,
"o": 99.31,
"h": 99.57,
"l": 99.225,
"c": 99.495
},
{
"t": 1785774000,
"o": 99.57,
"h": 99.67,
"l": 99.485,
"c": 99.67
},
{
"t": 1785774300,
"o": 99.69,
"h": 99.69,
"l": 99.28,
"c": 99.38
},
{
"t": 1785774600,
"o": 99.43,
"h": 99.465,
"l": 99.26,
"c": 99.385
},
{
"t": 1785774900,
"o": 99.385,
"h": 99.54,
"l": 99.3,
"c": 99.33
},
{
"t": 1785775200,
"o": 99.3,
"h": 99.35,
"l": 99.23,
"c": 99.31
},
{
"t": 1785775500,
"o": 99.35,
"h": 99.59,
"l": 99.31,
"c": 99.505
},
{
"t": 1785775800,
"o": 99.49,
"h": 99.69,
"l": 99.49,
"c": 99.61
},
{
"t": 1785776100,
"o": 99.61,
"h": 99.61,
"l": 99.46,
"c": 99.515
},
{
"t": 1785776400,
"o": 99.515,
"h": 99.515,
"l": 99.28,
"c": 99.345
},
{
"t": 1785776700,
"o": 99.43,
"h": 99.5,
"l": 99.29,
"c": 99.38
},
{
"t": 1785777000,
"o": 99.33,
"h": 99.34,
"l": 99.09,
"c": 99.14
},
{
"t": 1785777300,
"o": 99.195,
"h": 99.195,
"l": 99.06,
"c": 99.1
},
{
"t": 1785777600,
"o": 99.02,
"h": 99.09,
"l": 99.015,
"c": 99.05
},
{
"t": 1785777900,
"o": 99.05,
"h": 99.105,
"l": 98.9201,
"c": 99.1
},
{
"t": 1785778200,
"o": 99.0825,
"h": 99.3,
"l": 99.0825,
"c": 99.22
},
{
"t": 1785778500,
"o": 99.22,
"h": 99.585,
"l": 99.22,
"c": 99.585
},
{
"t": 1785778800,
"o": 99.55,
"h": 99.795,
"l": 99.5,
"c": 99.795
},
{
"t": 1785779100,
"o": 99.733,
"h": 100.0399,
"l": 99.72,
"c": 99.88
},
{
"t": 1785779400,
"o": 99.915,
"h": 100,
"l": 99.7,
"c": 99.78
},
{
"t": 1785779700,
"o": 99.765,
"h": 100,
"l": 99.765,
"c": 99.88
},
{
"t": 1785780000,
"o": 99.87,
"h": 100.1,
"l": 99.87,
"c": 100.065
},
{
"t": 1785780300,
"o": 100.065,
"h": 100.07,
"l": 99.5,
"c": 99.545
},
{
"t": 1785780600,
"o": 99.51,
"h": 99.91,
"l": 99.45,
"c": 99.91
},
{
"t": 1785780900,
"o": 99.89,
"h": 100.03,
"l": 99.875,
"c": 99.875
},
{
"t": 1785781200,
"o": 99.875,
"h": 99.96,
"l": 99.84,
"c": 99.96
},
{
"t": 1785781500,
"o": 99.96,
"h": 100.09,
"l": 99.96,
"c": 99.96
},
{
"t": 1785781800,
"o": 99.96,
"h": 100.07,
"l": 99.9,
"c": 100.06
},
{
"t": 1785782100,
"o": 100.05,
"h": 100.12,
"l": 100.02,
"c": 100.11
},
{
"t": 1785782400,
"o": 100.11,
"h": 100.15,
"l": 100.06,
"c": 100.0775
},
{
"t": 1785782700,
"o": 100.07,
"h": 100.07,
"l": 99.95,
"c": 99.985
},
{
"t": 1785783000,
"o": 99.96,
"h": 100.19,
"l": 99.94,
"c": 100.14
},
{
"t": 1785783300,
"o": 100.19,
"h": 100.19,
"l": 100.04,
"c": 100.06
},
{
"t": 1785783600,
"o": 100.08,
"h": 100.3,
"l": 100.05,
"c": 100.215
},
{
"t": 1785783900,
"o": 100.21,
"h": 100.27,
"l": 100.14,
"c": 100.24
},
{
"t": 1785784200,
"o": 100.24,
"h": 100.37,
"l": 100.18,
"c": 100.32
},
{
"t": 1785784500,
"o": 100.28,
"h": 100.335,
"l": 100.03,
"c": 100.06
},
{
"t": 1785784800,
"o": 100.055,
"h": 100.115,
"l": 99.94,
"c": 100.07
},
{
"t": 1785785100,
"o": 100.06,
"h": 100.16,
"l": 100.01,
"c": 100.09
},
{
"t": 1785785400,
"o": 100.06,
"h": 100.355,
"l": 100.06,
"c": 100.32
},
{
"t": 1785785700,
"o": 100.325,
"h": 100.36,
"l": 100.21,
"c": 100.325
},
{
"t": 1785786000,
"o": 100.305,
"h": 100.51,
"l": 100.277,
"c": 100.33
},
{
"t": 1785786300,
"o": 100.35,
"h": 100.51,
"l": 100.32,
"c": 100.35
},
{
"t": 1785786600,
"o": 100.35,
"h": 100.35,
"l": 100.025,
"c": 100.03
},
{
"t": 1785786900,
"o": 100.03,
"h": 100.24,
"l": 99.64,
"c": 99.67
}
],
"overlays": {
"lines": [
{
"label": "ORB High $101.76",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 101.76
},
{
"t": 1785786900,
"v": 101.76
}
]
},
{
"label": "ORB Low $99.36",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 99.36
},
{
"t": 1785786900,
"v": 99.36
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 100.59,
"h": 101.76,
"l": 100.05,
"c": 101.13
},
{
"t": 1785764100,
"o": 101.32,
"h": 101.32,
"l": 100.22,
"c": 100.22
},
{
"t": 1785764400,
"o": 100.18,
"h": 100.345,
"l": 99.36,
"c": 99.84
},
{
"t": 1785764700,
"o": 100.1025,
"h": 100.63,
"l": 99.92,
"c": 100.445
},
{
"t": 1785765000,
"o": 100.415,
"h": 100.64,
"l": 100.41,
"c": 100.55
},
{
"t": 1785765300,
"o": 100.5,
"h": 100.67,
"l": 100.45,
"c": 100.51
},
{
"t": 1785765600,
"o": 100.51,
"h": 100.94,
"l": 100.51,
"c": 100.935
},
{
"t": 1785765900,
"o": 100.84,
"h": 100.84,
"l": 100.61,
"c": 100.7025
},
{
"t": 1785766200,
"o": 100.62,
"h": 100.745,
"l": 99.95,
"c": 100.745
},
{
"t": 1785766500,
"o": 100.7425,
"h": 101.245,
"l": 100.515,
"c": 101.245
},
{
"t": 1785766800,
"o": 101.245,
"h": 101.5299,
"l": 101.23,
"c": 101.39
},
{
"t": 1785767100,
"o": 101.27,
"h": 101.355,
"l": 100.92,
"c": 100.98
},
{
"t": 1785767400,
"o": 100.995,
"h": 101.22,
"l": 100.995,
"c": 101.14
},
{
"t": 1785767700,
"o": 101.145,
"h": 101.145,
"l": 100.805,
"c": 100.805
},
{
"t": 1785768000,
"o": 100.865,
"h": 100.865,
"l": 100.63,
"c": 100.68
},
{
"t": 1785768300,
"o": 100.66,
"h": 100.78,
"l": 100.49,
"c": 100.58
},
{
"t": 1785768600,
"o": 100.49,
"h": 100.49,
"l": 100.06,
"c": 100.34
},
{
"t": 1785768900,
"o": 100.325,
"h": 100.505,
"l": 100.105,
"c": 100.105
},
{
"t": 1785769200,
"o": 100.105,
"h": 100.195,
"l": 99.545,
"c": 99.63
},
{
"t": 1785769500,
"o": 99.635,
"h": 99.835,
"l": 99.35,
"c": 99.75
},
{
"t": 1785769800,
"o": 99.84,
"h": 99.92,
"l": 99.58,
"c": 99.67
},
{
"t": 1785770100,
"o": 99.695,
"h": 99.9499,
"l": 99.695,
"c": 99.78
},
{
"t": 1785770400,
"o": 99.83,
"h": 100.015,
"l": 99.8,
"c": 99.82
},
{
"t": 1785770700,
"o": 99.82,
"h": 99.85,
"l": 99.345,
"c": 99.345
},
{
"t": 1785771000,
"o": 99.345,
"h": 99.45,
"l": 99.16,
"c": 99.45
},
{
"t": 1785771300,
"o": 99.385,
"h": 99.6,
"l": 99.35,
"c": 99.54
},
{
"t": 1785771600,
"o": 99.595,
"h": 99.66,
"l": 99.49,
"c": 99.66
},
{
"t": 1785771900,
"o": 99.575,
"h": 99.61,
"l": 99.445,
"c": 99.555
},
{
"t": 1785772200,
"o": 99.6,
"h": 99.76,
"l": 99.51,
"c": 99.76
},
{
"t": 1785772500,
"o": 99.675,
"h": 99.79,
"l": 99.62,
"c": 99.66
},
{
"t": 1785772800,
"o": 99.59,
"h": 99.615,
"l": 99.265,
"c": 99.43
},
{
"t": 1785773100,
"o": 99.335,
"h": 99.66,
"l": 99.29,
"c": 99.515
},
{
"t": 1785773400,
"o": 99.51,
"h": 99.57,
"l": 99.31,
"c": 99.315
},
{
"t": 1785773700,
"o": 99.31,
"h": 99.57,
"l": 99.225,
"c": 99.495
},
{
"t": 1785774000,
"o": 99.57,
"h": 99.67,
"l": 99.485,
"c": 99.67
},
{
"t": 1785774300,
"o": 99.69,
"h": 99.69,
"l": 99.28,
"c": 99.38
},
{
"t": 1785774600,
"o": 99.43,
"h": 99.465,
"l": 99.26,
"c": 99.385
},
{
"t": 1785774900,
"o": 99.385,
"h": 99.54,
"l": 99.3,
"c": 99.33
},
{
"t": 1785775200,
"o": 99.3,
"h": 99.35,
"l": 99.23,
"c": 99.31
},
{
"t": 1785775500,
"o": 99.35,
"h": 99.59,
"l": 99.31,
"c": 99.505
},
{
"t": 1785775800,
"o": 99.49,
"h": 99.69,
"l": 99.49,
"c": 99.61
},
{
"t": 1785776100,
"o": 99.61,
"h": 99.61,
"l": 99.46,
"c": 99.515
},
{
"t": 1785776400,
"o": 99.515,
"h": 99.515,
"l": 99.28,
"c": 99.345
},
{
"t": 1785776700,
"o": 99.43,
"h": 99.5,
"l": 99.29,
"c": 99.38
},
{
"t": 1785777000,
"o": 99.33,
"h": 99.34,
"l": 99.09,
"c": 99.14
},
{
"t": 1785777300,
"o": 99.195,
"h": 99.195,
"l": 99.06,
"c": 99.1
},
{
"t": 1785777600,
"o": 99.02,
"h": 99.09,
"l": 99.015,
"c": 99.05
},
{
"t": 1785777900,
"o": 99.05,
"h": 99.105,
"l": 98.9201,
"c": 99.1
},
{
"t": 1785778200,
"o": 99.0825,
"h": 99.3,
"l": 99.0825,
"c": 99.22
},
{
"t": 1785778500,
"o": 99.22,
"h": 99.585,
"l": 99.22,
"c": 99.585
},
{
"t": 1785778800,
"o": 99.55,
"h": 99.795,
"l": 99.5,
"c": 99.795
},
{
"t": 1785779100,
"o": 99.733,
"h": 100.0399,
"l": 99.72,
"c": 99.88
},
{
"t": 1785779400,
"o": 99.915,
"h": 100,
"l": 99.7,
"c": 99.78
},
{
"t": 1785779700,
"o": 99.765,
"h": 100,
"l": 99.765,
"c": 99.88
},
{
"t": 1785780000,
"o": 99.87,
"h": 100.1,
"l": 99.87,
"c": 100.065
},
{
"t": 1785780300,
"o": 100.065,
"h": 100.07,
"l": 99.5,
"c": 99.545
},
{
"t": 1785780600,
"o": 99.51,
"h": 99.91,
"l": 99.45,
"c": 99.91
},
{
"t": 1785780900,
"o": 99.89,
"h": 100.03,
"l": 99.875,
"c": 99.875
},
{
"t": 1785781200,
"o": 99.875,
"h": 99.96,
"l": 99.84,
"c": 99.96
},
{
"t": 1785781500,
"o": 99.96,
"h": 100.09,
"l": 99.96,
"c": 99.96
},
{
"t": 1785781800,
"o": 99.96,
"h": 100.07,
"l": 99.9,
"c": 100.06
},
{
"t": 1785782100,
"o": 100.05,
"h": 100.12,
"l": 100.02,
"c": 100.11
},
{
"t": 1785782400,
"o": 100.11,
"h": 100.15,
"l": 100.06,
"c": 100.0775
},
{
"t": 1785782700,
"o": 100.07,
"h": 100.07,
"l": 99.95,
"c": 99.985
},
{
"t": 1785783000,
"o": 99.96,
"h": 100.19,
"l": 99.94,
"c": 100.14
},
{
"t": 1785783300,
"o": 100.19,
"h": 100.19,
"l": 100.04,
"c": 100.06
},
{
"t": 1785783600,
"o": 100.08,
"h": 100.3,
"l": 100.05,
"c": 100.215
},
{
"t": 1785783900,
"o": 100.21,
"h": 100.27,
"l": 100.14,
"c": 100.24
},
{
"t": 1785784200,
"o": 100.24,
"h": 100.37,
"l": 100.18,
"c": 100.32
},
{
"t": 1785784500,
"o": 100.28,
"h": 100.335,
"l": 100.03,
"c": 100.06
},
{
"t": 1785784800,
"o": 100.055,
"h": 100.115,
"l": 99.94,
"c": 100.07
},
{
"t": 1785785100,
"o": 100.06,
"h": 100.16,
"l": 100.01,
"c": 100.09
},
{
"t": 1785785400,
"o": 100.06,
"h": 100.355,
"l": 100.06,
"c": 100.32
},
{
"t": 1785785700,
"o": 100.325,
"h": 100.36,
"l": 100.21,
"c": 100.325
},
{
"t": 1785786000,
"o": 100.305,
"h": 100.51,
"l": 100.277,
"c": 100.33
},
{
"t": 1785786300,
"o": 100.35,
"h": 100.51,
"l": 100.32,
"c": 100.35
},
{
"t": 1785786600,
"o": 100.35,
"h": 100.35,
"l": 100.025,
"c": 100.03
},
{
"t": 1785786900,
"o": 100.03,
"h": 100.24,
"l": 99.64,
"c": 99.67
}
],
"overlays": {
"lines": [
{
"label": "PDH $101.03",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 101.025
},
{
"t": 1785786900,
"v": 101.025
}
]
},
{
"label": "PDL $99.84",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 99.84
},
{
"t": 1785786900,
"v": 99.84
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 76,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 100.21,
"h": 100.41,
"l": 100.075,
"c": 100.16
},
{
"t": 1785504900,
"o": 100.25,
"h": 100.605,
"l": 100.155,
"c": 100.47
},
{
"t": 1785505200,
"o": 100.135,
"h": 100.785,
"l": 100.13,
"c": 100.785
},
{
"t": 1785505500,
"o": 100.63,
"h": 100.785,
"l": 100.215,
"c": 100.215
},
{
"t": 1785505800,
"o": 100.215,
"h": 100.39,
"l": 100.07,
"c": 100.2
},
{
"t": 1785506100,
"o": 100.2,
"h": 100.36,
"l": 100.155,
"c": 100.155
},
{
"t": 1785506400,
"o": 100.155,
"h": 100.56,
"l": 100.12,
"c": 100.555
},
{
"t": 1785506700,
"o": 100.56,
"h": 100.965,
"l": 100.485,
"c": 100.965
},
{
"t": 1785507000,
"o": 100.965,
"h": 101.025,
"l": 100.78,
"c": 100.78
},
{
"t": 1785507300,
"o": 100.72,
"h": 100.92,
"l": 100.265,
"c": 100.265
},
{
"t": 1785507600,
"o": 100.4,
"h": 100.62,
"l": 100.18,
"c": 100.62
},
{
"t": 1785507900,
"o": 100.55,
"h": 100.57,
"l": 100.29,
"c": 100.295
},
{
"t": 1785508200,
"o": 100.29,
"h": 100.375,
"l": 100.1,
"c": 100.17
},
{
"t": 1785508500,
"o": 100.205,
"h": 100.205,
"l": 99.98,
"c": 99.995
},
{
"t": 1785508800,
"o": 99.995,
"h": 100.28,
"l": 99.92,
"c": 100.28
},
{
"t": 1785509100,
"o": 100.285,
"h": 100.42,
"l": 100.25,
"c": 100.305
},
{
"t": 1785509400,
"o": 100.305,
"h": 100.305,
"l": 100.18,
"c": 100.21
},
{
"t": 1785509700,
"o": 100.215,
"h": 100.22,
"l": 100.04,
"c": 100.04
},
{
"t": 1785510000,
"o": 100.105,
"h": 100.23,
"l": 100,
"c": 100.155
},
{
"t": 1785510300,
"o": 100.15,
"h": 100.25,
"l": 100.1,
"c": 100.145
},
{
"t": 1785510600,
"o": 100.1,
"h": 100.245,
"l": 100.08,
"c": 100.215
},
{
"t": 1785510900,
"o": 100.2075,
"h": 100.21,
"l": 100.07,
"c": 100.09
},
{
"t": 1785511200,
"o": 100.13,
"h": 100.17,
"l": 99.93,
"c": 99.97
},
{
"t": 1785511500,
"o": 99.93,
"h": 99.98,
"l": 99.84,
"c": 99.89
},
{
"t": 1785511800,
"o": 99.895,
"h": 100.105,
"l": 99.84,
"c": 100.06
},
{
"t": 1785512100,
"o": 100.09,
"h": 100.14,
"l": 100.01,
"c": 100.11
},
{
"t": 1785512400,
"o": 100.12,
"h": 100.15,
"l": 100.05,
"c": 100.07
},
{
"t": 1785512700,
"o": 100.07,
"h": 100.22,
"l": 100.05,
"c": 100.22
},
{
"t": 1785513000,
"o": 100.315,
"h": 100.32,
"l": 100.21,
"c": 100.26
},
{
"t": 1785513300,
"o": 100.3,
"h": 100.42,
"l": 100.24,
"c": 100.34
},
{
"t": 1785513600,
"o": 100.3625,
"h": 100.41,
"l": 100.29,
"c": 100.35
},
{
"t": 1785513900,
"o": 100.35,
"h": 100.43,
"l": 100.31,
"c": 100.31
},
{
"t": 1785514200,
"o": 100.35,
"h": 100.47,
"l": 100.35,
"c": 100.415
},
{
"t": 1785514500,
"o": 100.37,
"h": 100.415,
"l": 100.26,
"c": 100.26
},
{
"t": 1785514800,
"o": 100.27,
"h": 100.39,
"l": 100.195,
"c": 100.39
},
{
"t": 1785515100,
"o": 100.365,
"h": 100.435,
"l": 100.35,
"c": 100.4
},
{
"t": 1785515400,
"o": 100.36,
"h": 100.46,
"l": 100.32,
"c": 100.46
},
{
"t": 1785515700,
"o": 100.41,
"h": 100.53,
"l": 100.41,
"c": 100.46
},
{
"t": 1785516000,
"o": 100.46,
"h": 100.61,
"l": 100.43,
"c": 100.52
},
{
"t": 1785516300,
"o": 100.52,
"h": 100.575,
"l": 100.49,
"c": 100.49
},
{
"t": 1785516600,
"o": 100.44,
"h": 100.59,
"l": 100.44,
"c": 100.56
},
{
"t": 1785516900,
"o": 100.53,
"h": 100.5699,
"l": 100.5,
"c": 100.5
},
{
"t": 1785517200,
"o": 100.5001,
"h": 100.61,
"l": 100.5,
"c": 100.59
},
{
"t": 1785517500,
"o": 100.58,
"h": 100.66,
"l": 100.54,
"c": 100.54
},
{
"t": 1785517800,
"o": 100.55,
"h": 100.59,
"l": 100.53,
"c": 100.53
},
{
"t": 1785518100,
"o": 100.53,
"h": 100.615,
"l": 100.53,
"c": 100.56
},
{
"t": 1785518400,
"o": 100.56,
"h": 100.61,
"l": 100.525,
"c": 100.55
},
{
"t": 1785518700,
"o": 100.59,
"h": 100.59,
"l": 100.37,
"c": 100.37
},
{
"t": 1785519000,
"o": 100.37,
"h": 100.41,
"l": 100.32,
"c": 100.365
},
{
"t": 1785519300,
"o": 100.41,
"h": 100.55,
"l": 100.32,
"c": 100.51
},
{
"t": 1785519600,
"o": 100.51,
"h": 100.58,
"l": 100.48,
"c": 100.555
},
{
"t": 1785519900,
"o": 100.555,
"h": 100.705,
"l": 100.48,
"c": 100.48
},
{
"t": 1785520200,
"o": 100.48,
"h": 100.63,
"l": 100.46,
"c": 100.54
},
{
"t": 1785520500,
"o": 100.54,
"h": 100.56,
"l": 100.43,
"c": 100.535
},
{
"t": 1785520800,
"o": 100.51,
"h": 100.54,
"l": 100.43,
"c": 100.43
},
{
"t": 1785521100,
"o": 100.41,
"h": 100.585,
"l": 100.4,
"c": 100.57
},
{
"t": 1785521400,
"o": 100.57,
"h": 100.76,
"l": 100.53,
"c": 100.72
},
{
"t": 1785521700,
"o": 100.72,
"h": 100.77,
"l": 100.54,
"c": 100.585
},
{
"t": 1785522000,
"o": 100.59,
"h": 100.675,
"l": 100.54,
"c": 100.63
},
{
"t": 1785522300,
"o": 100.61,
"h": 100.645,
"l": 100.56,
"c": 100.605
},
{
"t": 1785522600,
"o": 100.61,
"h": 100.75,
"l": 100.55,
"c": 100.75
},
{
"t": 1785522900,
"o": 100.75,
"h": 100.755,
"l": 100.48,
"c": 100.53
},
{
"t": 1785523200,
"o": 100.575,
"h": 100.65,
"l": 100.5,
"c": 100.57
},
{
"t": 1785523500,
"o": 100.59,
"h": 100.72,
"l": 100.57,
"c": 100.63
},
{
"t": 1785523800,
"o": 100.62,
"h": 100.655,
"l": 100.51,
"c": 100.55
},
{
"t": 1785524100,
"o": 100.51,
"h": 100.56,
"l": 100.48,
"c": 100.54
},
{
"t": 1785524400,
"o": 100.52,
"h": 100.61,
"l": 100.45,
"c": 100.46
},
{
"t": 1785524700,
"o": 100.47,
"h": 100.61,
"l": 100.45,
"c": 100.54
},
{
"t": 1785525000,
"o": 100.58,
"h": 100.59,
"l": 100.515,
"c": 100.515
},
{
"t": 1785525300,
"o": 100.515,
"h": 100.585,
"l": 100.49,
"c": 100.585
},
{
"t": 1785525600,
"o": 100.55,
"h": 100.59,
"l": 100.46,
"c": 100.545
},
{
"t": 1785525900,
"o": 100.545,
"h": 100.63,
"l": 100.32,
"c": 100.335
},
{
"t": 1785526200,
"o": 100.33,
"h": 100.455,
"l": 100.32,
"c": 100.455
},
{
"t": 1785526500,
"o": 100.445,
"h": 100.48,
"l": 100.32,
"c": 100.36
},
{
"t": 1785526800,
"o": 100.3,
"h": 100.405,
"l": 100.3,
"c": 100.365
},
{
"t": 1785527100,
"o": 100.31,
"h": 100.34,
"l": 100.2,
"c": 100.34
},
{
"t": 1785527400,
"o": 100.28,
"h": 100.36,
"l": 100.09,
"c": 100.25
},
{
"t": 1785527700,
"o": 100.28,
"h": 100.775,
"l": 100.12,
"c": 100.585
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 100.55
},
{
"t": 1785527700,
"v": 100.55
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 100.59,
"h": 101.76,
"l": 100.05,
"c": 101.13
},
{
"t": 1785764100,
"o": 101.32,
"h": 101.32,
"l": 100.22,
"c": 100.22
},
{
"t": 1785764400,
"o": 100.18,
"h": 100.345,
"l": 99.36,
"c": 99.84
},
{
"t": 1785764700,
"o": 100.1025,
"h": 100.63,
"l": 99.92,
"c": 100.445
},
{
"t": 1785765000,
"o": 100.415,
"h": 100.64,
"l": 100.41,
"c": 100.55
},
{
"t": 1785765300,
"o": 100.5,
"h": 100.67,
"l": 100.45,
"c": 100.51
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 100.905
},
{
"t": 1785765300,
"v": 100.905
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 34,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 100.59,
"h": 101.76,
"l": 100.05,
"c": 101.13
},
{
"t": 1785764100,
"o": 101.32,
"h": 101.32,
"l": 100.22,
"c": 100.22
},
{
"t": 1785764400,
"o": 100.18,
"h": 100.345,
"l": 99.36,
"c": 99.84
},
{
"t": 1785764700,
"o": 100.1025,
"h": 100.63,
"l": 99.92,
"c": 100.445
},
{
"t": 1785765000,
"o": 100.415,
"h": 100.64,
"l": 100.41,
"c": 100.55
},
{
"t": 1785765300,
"o": 100.5,
"h": 100.67,
"l": 100.45,
"c": 100.51
},
{
"t": 1785765600,
"o": 100.51,
"h": 100.94,
"l": 100.51,
"c": 100.935
},
{
"t": 1785765900,
"o": 100.84,
"h": 100.84,
"l": 100.61,
"c": 100.7025
},
{
"t": 1785766200,
"o": 100.62,
"h": 100.745,
"l": 99.95,
"c": 100.745
},
{
"t": 1785766500,
"o": 100.7425,
"h": 101.245,
"l": 100.515,
"c": 101.245
},
{
"t": 1785766800,
"o": 101.245,
"h": 101.5299,
"l": 101.23,
"c": 101.39
},
{
"t": 1785767100,
"o": 101.27,
"h": 101.355,
"l": 100.92,
"c": 100.98
},
{
"t": 1785767400,
"o": 100.995,
"h": 101.22,
"l": 100.995,
"c": 101.14
},
{
"t": 1785767700,
"o": 101.145,
"h": 101.145,
"l": 100.805,
"c": 100.805
},
{
"t": 1785768000,
"o": 100.865,
"h": 100.865,
"l": 100.63,
"c": 100.68
},
{
"t": 1785768300,
"o": 100.66,
"h": 100.78,
"l": 100.49,
"c": 100.58
},
{
"t": 1785768600,
"o": 100.49,
"h": 100.49,
"l": 100.06,
"c": 100.34
},
{
"t": 1785768900,
"o": 100.325,
"h": 100.505,
"l": 100.105,
"c": 100.105
},
{
"t": 1785769200,
"o": 100.105,
"h": 100.195,
"l": 99.545,
"c": 99.63
},
{
"t": 1785769500,
"o": 99.635,
"h": 99.835,
"l": 99.35,
"c": 99.75
},
{
"t": 1785769800,
"o": 99.84,
"h": 99.92,
"l": 99.58,
"c": 99.67
},
{
"t": 1785770100,
"o": 99.695,
"h": 99.9499,
"l": 99.695,
"c": 99.78
},
{
"t": 1785770400,
"o": 99.83,
"h": 100.015,
"l": 99.8,
"c": 99.82
},
{
"t": 1785770700,
"o": 99.82,
"h": 99.85,
"l": 99.345,
"c": 99.345
},
{
"t": 1785771000,
"o": 99.345,
"h": 99.45,
"l": 99.16,
"c": 99.45
},
{
"t": 1785771300,
"o": 99.385,
"h": 99.6,
"l": 99.35,
"c": 99.54
},
{
"t": 1785771600,
"o": 99.595,
"h": 99.66,
"l": 99.49,
"c": 99.66
},
{
"t": 1785771900,
"o": 99.575,
"h": 99.61,
"l": 99.445,
"c": 99.555
},
{
"t": 1785772200,
"o": 99.6,
"h": 99.76,
"l": 99.51,
"c": 99.76
},
{
"t": 1785772500,
"o": 99.675,
"h": 99.79,
"l": 99.62,
"c": 99.66
},
{
"t": 1785772800,
"o": 99.59,
"h": 99.615,
"l": 99.265,
"c": 99.43
},
{
"t": 1785773100,
"o": 99.335,
"h": 99.66,
"l": 99.29,
"c": 99.515
},
{
"t": 1785773400,
"o": 99.51,
"h": 99.57,
"l": 99.31,
"c": 99.315
},
{
"t": 1785773700,
"o": 99.31,
"h": 99.57,
"l": 99.225,
"c": 99.495
},
{
"t": 1785774000,
"o": 99.57,
"h": 99.67,
"l": 99.485,
"c": 99.67
},
{
"t": 1785774300,
"o": 99.69,
"h": 99.69,
"l": 99.28,
"c": 99.38
},
{
"t": 1785774600,
"o": 99.43,
"h": 99.465,
"l": 99.26,
"c": 99.385
},
{
"t": 1785774900,
"o": 99.385,
"h": 99.54,
"l": 99.3,
"c": 99.33
},
{
"t": 1785775200,
"o": 99.3,
"h": 99.35,
"l": 99.23,
"c": 99.31
},
{
"t": 1785775500,
"o": 99.35,
"h": 99.59,
"l": 99.31,
"c": 99.505
},
{
"t": 1785775800,
"o": 99.49,
"h": 99.69,
"l": 99.49,
"c": 99.61
},
{
"t": 1785776100,
"o": 99.61,
"h": 99.61,
"l": 99.46,
"c": 99.515
},
{
"t": 1785776400,
"o": 99.515,
"h": 99.515,
"l": 99.28,
"c": 99.345
},
{
"t": 1785776700,
"o": 99.43,
"h": 99.5,
"l": 99.29,
"c": 99.38
},
{
"t": 1785777000,
"o": 99.33,
"h": 99.34,
"l": 99.09,
"c": 99.14
},
{
"t": 1785777300,
"o": 99.195,
"h": 99.195,
"l": 99.06,
"c": 99.1
},
{
"t": 1785777600,
"o": 99.02,
"h": 99.09,
"l": 99.015,
"c": 99.05
},
{
"t": 1785777900,
"o": 99.05,
"h": 99.105,
"l": 98.9201,
"c": 99.1
},
{
"t": 1785778200,
"o": 99.0825,
"h": 99.3,
"l": 99.0825,
"c": 99.22
},
{
"t": 1785778500,
"o": 99.22,
"h": 99.585,
"l": 99.22,
"c": 99.585
},
{
"t": 1785778800,
"o": 99.55,
"h": 99.795,
"l": 99.5,
"c": 99.795
},
{
"t": 1785779100,
"o": 99.733,
"h": 100.0399,
"l": 99.72,
"c": 99.88
},
{
"t": 1785779400,
"o": 99.915,
"h": 100,
"l": 99.7,
"c": 99.78
},
{
"t": 1785779700,
"o": 99.765,
"h": 100,
"l": 99.765,
"c": 99.88
},
{
"t": 1785780000,
"o": 99.87,
"h": 100.1,
"l": 99.87,
"c": 100.065
},
{
"t": 1785780300,
"o": 100.065,
"h": 100.07,
"l": 99.5,
"c": 99.545
},
{
"t": 1785780600,
"o": 99.51,
"h": 99.91,
"l": 99.45,
"c": 99.91
},
{
"t": 1785780900,
"o": 99.89,
"h": 100.03,
"l": 99.875,
"c": 99.875
},
{
"t": 1785781200,
"o": 99.875,
"h": 99.96,
"l": 99.84,
"c": 99.96
},
{
"t": 1785781500,
"o": 99.96,
"h": 100.09,
"l": 99.96,
"c": 99.96
},
{
"t": 1785781800,
"o": 99.96,
"h": 100.07,
"l": 99.9,
"c": 100.06
},
{
"t": 1785782100,
"o": 100.05,
"h": 100.12,
"l": 100.02,
"c": 100.11
},
{
"t": 1785782400,
"o": 100.11,
"h": 100.15,
"l": 100.06,
"c": 100.0775
},
{
"t": 1785782700,
"o": 100.07,
"h": 100.07,
"l": 99.95,
"c": 99.985
},
{
"t": 1785783000,
"o": 99.96,
"h": 100.19,
"l": 99.94,
"c": 100.14
},
{
"t": 1785783300,
"o": 100.19,
"h": 100.19,
"l": 100.04,
"c": 100.06
},
{
"t": 1785783600,
"o": 100.08,
"h": 100.3,
"l": 100.05,
"c": 100.215
},
{
"t": 1785783900,
"o": 100.21,
"h": 100.27,
"l": 100.14,
"c": 100.24
},
{
"t": 1785784200,
"o": 100.24,
"h": 100.37,
"l": 100.18,
"c": 100.32
},
{
"t": 1785784500,
"o": 100.28,
"h": 100.335,
"l": 100.03,
"c": 100.06
},
{
"t": 1785784800,
"o": 100.055,
"h": 100.115,
"l": 99.94,
"c": 100.07
},
{
"t": 1785785100,
"o": 100.06,
"h": 100.16,
"l": 100.01,
"c": 100.09
},
{
"t": 1785785400,
"o": 100.06,
"h": 100.355,
"l": 100.06,
"c": 100.32
},
{
"t": 1785785700,
"o": 100.325,
"h": 100.36,
"l": 100.21,
"c": 100.325
},
{
"t": 1785786000,
"o": 100.305,
"h": 100.51,
"l": 100.277,
"c": 100.33
},
{
"t": 1785786300,
"o": 100.35,
"h": 100.51,
"l": 100.32,
"c": 100.35
},
{
"t": 1785786600,
"o": 100.35,
"h": 100.35,
"l": 100.025,
"c": 100.03
},
{
"t": 1785786900,
"o": 100.03,
"h": 100.24,
"l": 99.64,
"c": 99.67
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 99.7,
"h": 99.8,
"l": 98.38,
"c": 98.39
},
{
"t": 1784295300,
"o": 98.38,
"h": 99.34,
"l": 98.02,
"c": 99.05
},
{
"t": 1784295600,
"o": 99.18,
"h": 99.46,
"l": 98.83,
"c": 99.13
},
{
"t": 1784295900,
"o": 99.235,
"h": 99.4,
"l": 98.965,
"c": 99.34
},
{
"t": 1784296200,
"o": 99.34,
"h": 99.34,
"l": 99.08,
"c": 99.3
},
{
"t": 1784296500,
"o": 99.33,
"h": 99.33,
"l": 99.03,
"c": 99.04
},
{
"t": 1784296800,
"o": 99.085,
"h": 99.09,
"l": 98.89,
"c": 98.99
},
{
"t": 1784297100,
"o": 98.99,
"h": 99.14,
"l": 98.94,
"c": 99.03
},
{
"t": 1784297400,
"o": 99.03,
"h": 99.1,
"l": 98.54,
"c": 98.55
},
{
"t": 1784297700,
"o": 98.55,
"h": 98.615,
"l": 98.22,
"c": 98.44
},
{
"t": 1784298000,
"o": 98.505,
"h": 98.81,
"l": 98.5,
"c": 98.755
},
{
"t": 1784298300,
"o": 98.77,
"h": 98.85,
"l": 98.76,
"c": 98.8
},
{
"t": 1784298600,
"o": 98.805,
"h": 99.015,
"l": 98.795,
"c": 99
},
{
"t": 1784298900,
"o": 98.965,
"h": 98.965,
"l": 98.55,
"c": 98.655
},
{
"t": 1784299200,
"o": 98.64,
"h": 98.725,
"l": 98.6,
"c": 98.69
},
{
"t": 1784299500,
"o": 98.71,
"h": 98.945,
"l": 98.71,
"c": 98.88
},
{
"t": 1784299800,
"o": 98.9251,
"h": 99,
"l": 98.83,
"c": 98.925
},
{
"t": 1784300100,
"o": 98.905,
"h": 98.95,
"l": 98.85,
"c": 98.93
},
{
"t": 1784300400,
"o": 98.95,
"h": 98.95,
"l": 98.89,
"c": 98.93
},
{
"t": 1784300700,
"o": 98.94,
"h": 98.94,
"l": 98.89,
"c": 98.91
},
{
"t": 1784301000,
"o": 98.91,
"h": 98.91,
"l": 98.785,
"c": 98.88
},
{
"t": 1784301300,
"o": 98.85,
"h": 98.92,
"l": 98.82,
"c": 98.8771
},
{
"t": 1784301600,
"o": 98.875,
"h": 98.91,
"l": 98.82,
"c": 98.875
},
{
"t": 1784301900,
"o": 98.87,
"h": 98.98,
"l": 98.825,
"c": 98.96
},
{
"t": 1784302200,
"o": 98.93,
"h": 99.02,
"l": 98.87,
"c": 98.88
},
{
"t": 1784302500,
"o": 98.86,
"h": 98.86,
"l": 98.645,
"c": 98.745
},
{
"t": 1784302800,
"o": 98.745,
"h": 98.745,
"l": 98.64,
"c": 98.68
},
{
"t": 1784303100,
"o": 98.68,
"h": 98.68,
"l": 98.5,
"c": 98.555
},
{
"t": 1784303400,
"o": 98.555,
"h": 98.68,
"l": 98.52,
"c": 98.585
},
{
"t": 1784303700,
"o": 98.585,
"h": 98.75,
"l": 98.45,
"c": 98.75
},
{
"t": 1784304000,
"o": 98.7,
"h": 98.7,
"l": 98.5,
"c": 98.605
},
{
"t": 1784304300,
"o": 98.605,
"h": 98.72,
"l": 98.55,
"c": 98.72
},
{
"t": 1784304600,
"o": 98.7,
"h": 98.79,
"l": 98.68,
"c": 98.78
},
{
"t": 1784304900,
"o": 98.735,
"h": 98.78,
"l": 98.62,
"c": 98.62
},
{
"t": 1784305200,
"o": 98.625,
"h": 98.67,
"l": 98.47,
"c": 98.47
},
{
"t": 1784305500,
"o": 98.455,
"h": 98.455,
"l": 98.255,
"c": 98.26
},
{
"t": 1784305800,
"o": 98.24,
"h": 98.41,
"l": 98.24,
"c": 98.35
},
{
"t": 1784306100,
"o": 98.33,
"h": 98.365,
"l": 98.165,
"c": 98.2
},
{
"t": 1784306400,
"o": 98.25,
"h": 98.25,
"l": 98.03,
"c": 98.12
},
{
"t": 1784306700,
"o": 98.085,
"h": 98.09,
"l": 97.99,
"c": 98.05
},
{
"t": 1784307000,
"o": 98.09,
"h": 98.12,
"l": 97.99,
"c": 98.12
},
{
"t": 1784307300,
"o": 98.13,
"h": 98.15,
"l": 98.09,
"c": 98.105
},
{
"t": 1784307600,
"o": 98.075,
"h": 98.14,
"l": 98.04,
"c": 98.1075
},
{
"t": 1784307900,
"o": 98.11,
"h": 98.11,
"l": 98.02,
"c": 98.065
},
{
"t": 1784308200,
"o": 98.03,
"h": 98.1,
"l": 97.91,
"c": 98.08
},
{
"t": 1784308500,
"o": 98.06,
"h": 98.06,
"l": 98,
"c": 98.015
},
{
"t": 1784308800,
"o": 98.015,
"h": 98.2,
"l": 97.98,
"c": 98.07
},
{
"t": 1784309100,
"o": 98.065,
"h": 98.0943,
"l": 98.01,
"c": 98.04
},
{
"t": 1784309400,
"o": 98.01,
"h": 98.16,
"l": 97.94,
"c": 98.145
},
{
"t": 1784309700,
"o": 98.16,
"h": 98.42,
"l": 98.16,
"c": 98.42
},
{
"t": 1784310000,
"o": 98.5,
"h": 98.76,
"l": 98.4925,
"c": 98.66
},
{
"t": 1784310300,
"o": 98.61,
"h": 98.76,
"l": 98.48,
"c": 98.54
},
{
"t": 1784310600,
"o": 98.6,
"h": 98.63,
"l": 98.4,
"c": 98.4
},
{
"t": 1784310900,
"o": 98.38,
"h": 98.38,
"l": 98.09,
"c": 98.09
},
{
"t": 1784311200,
"o": 98.09,
"h": 98.13,
"l": 97.9875,
"c": 98.01
},
{
"t": 1784311500,
"o": 98.005,
"h": 98.11,
"l": 97.97,
"c": 98
},
{
"t": 1784311800,
"o": 97.96,
"h": 98.01,
"l": 97.84,
"c": 97.87
},
{
"t": 1784312100,
"o": 97.9,
"h": 98.03,
"l": 97.89,
"c": 97.92
},
{
"t": 1784312400,
"o": 97.96,
"h": 98.01,
"l": 97.93,
"c": 97.94
},
{
"t": 1784312700,
"o": 97.96,
"h": 98,
"l": 97.9,
"c": 97.99
},
{
"t": 1784313000,
"o": 97.99,
"h": 98.055,
"l": 97.79,
"c": 97.79
},
{
"t": 1784313300,
"o": 97.815,
"h": 97.89,
"l": 97.79,
"c": 97.81
},
{
"t": 1784313600,
"o": 97.85,
"h": 97.97,
"l": 97.85,
"c": 97.945
},
{
"t": 1784313900,
"o": 97.94,
"h": 98,
"l": 97.86,
"c": 97.89
},
{
"t": 1784314200,
"o": 97.89,
"h": 97.94,
"l": 97.77,
"c": 97.89
},
{
"t": 1784314500,
"o": 97.88,
"h": 97.88,
"l": 97.665,
"c": 97.69
},
{
"t": 1784314800,
"o": 97.7,
"h": 97.7,
"l": 97.61,
"c": 97.65
},
{
"t": 1784315100,
"o": 97.665,
"h": 97.665,
"l": 97.44,
"c": 97.47
},
{
"t": 1784315400,
"o": 97.45,
"h": 97.48,
"l": 97.27,
"c": 97.44
},
{
"t": 1784315700,
"o": 97.465,
"h": 97.56,
"l": 97.43,
"c": 97.53
},
{
"t": 1784316000,
"o": 97.535,
"h": 97.62,
"l": 97.48,
"c": 97.505
},
{
"t": 1784316300,
"o": 97.505,
"h": 97.64,
"l": 97.465,
"c": 97.51
},
{
"t": 1784316600,
"o": 97.49,
"h": 97.51,
"l": 97.23,
"c": 97.37
},
{
"t": 1784316900,
"o": 97.395,
"h": 97.43,
"l": 97.27,
"c": 97.385
},
{
"t": 1784317200,
"o": 97.385,
"h": 97.53,
"l": 97.32,
"c": 97.53
},
{
"t": 1784317500,
"o": 97.505,
"h": 97.55,
"l": 97.21,
"c": 97.24
},
{
"t": 1784317800,
"o": 97.235,
"h": 97.26,
"l": 96.925,
"c": 97.1
},
{
"t": 1784318100,
"o": 97.11,
"h": 97.42,
"l": 96.95,
"c": 97.27
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 94.5,
"h": 95.78,
"l": 93.135,
"c": 95.58
},
{
"t": 1784851200,
"o": 96.29,
"h": 97.73,
"l": 95.325,
"c": 97.17
},
{
"t": 1785110400,
"o": 97.78,
"h": 99.74,
"l": 97.52,
"c": 99.29
},
{
"t": 1785196800,
"o": 100.28,
"h": 102.27,
"l": 100.16,
"c": 101.47
},
{
"t": 1785283200,
"o": 101.34,
"h": 103.81,
"l": 100.545,
"c": 102.35
},
{
"t": 1785369600,
"o": 101.78,
"h": 102.19,
"l": 99.4,
"c": 100.55
},
{
"t": 1785456000,
"o": 100.21,
"h": 101.025,
"l": 99.84,
"c": 100.59
},
{
"t": 1785715200,
"o": 100.59,
"h": 101.76,
"l": 98.9201,
"c": 99.67
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $105.17",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 105.17
},
{
"t": 1785715200,
"v": 105.17
}
]
},
{
"label": "Box bottom $93.14",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 93.135
},
{
"t": 1785715200,
"v": 93.135
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "US Foods (USFD) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2964671/us-foods-usfd-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2964671",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:02:06",
"summary": "US Foods (USFD) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Looking for a Growth Stock? 3 Reasons Why US Foods (USFD) is a Solid Choice",
"url": "https://www.zacks.com/stock/news/2963665/looking-for-a-growth-stock-3-reasons-why-us-foods-usfd-is-a-solid-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2963665",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:46:07",
"summary": "US Foods (USFD) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "US Foods to Host Second Quarter 2026 Financial Results Conference Call and Webcast",
"url": "https://www.businesswire.com/news/home/20260723150064/en/US-Foods-to-Host-Second-Quarter-2026-Financial-Results-Conference-Call-and-Webcast/",
"source": "Business Wire",
"date": "2026-07-23 06:45:00",
"summary": "ROSEMONT, Ill.--(BUSINESS WIRE)--US Foods Holding Corp. (NYSE: USFD) will host a live conference call and webcast to discuss second quarter 2026 results on Thursday, August 6, 2026, at 8 a.m. CDT. The conference call can be accessed live over the phone by dialing (888) 660-6196. "
},
{
"title": "Dimensional Fund Advisors LP Sells 219,959 Shares of US Foods Holding Corp. $USFD",
"url": "https://www.defenseworld.net/2026/07/23/dimensional-fund-advisors-lp-sells-219959-shares-of-us-foods-holding-corp-usfd.html",
"source": "Defense World",
"date": "2026-07-23 03:41:40",
"summary": "Dimensional Fund Advisors LP trimmed its position in shares of US Foods Holding Corp. (NYSE: USFD) by 6.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,422,893 shares o"
},
{
"title": "US Foods (USFD) Stock Looks Fairly Valued As Its 190% Run Continues",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-foods-usfd-stock-looks-031551244.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T03:15:51Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nUS Foods Holding stock has delivered a strong 190.4% return over the past 5 years, yet on Simply Wall St's broader checks it now screens "
},
{
"title": "JBS or USFD: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2954167/jbs-or-usfd-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2954167",
"source": "Zacks Investment Research",
"date": "2026-07-15 12:41:05",
"summary": "Investors with an interest in Food - Miscellaneous stocks have likely encountered both JBS N.V. (JBS) and US Foods (USFD)."
},
{
"title": "2 Mid-Cap Stocks with Exciting Potential and 1 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-mid-cap-stocks-exciting-102311366.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T10:23:11Z",
"summary": "Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite "
},
{
"title": "IJJ vs. SLYV: Which Value ETF Is the Better Buy Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ijj-vs-slyv-value-etf-105514998.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T10:55:14Z",
"summary": "When hunting for undervalued U.S. stocks, investors don't have to pick just one corner of the market. Two popular value funds -- the iShares S&P Mid-Cap 400 Value ETF (NYSEMKT:IJJ) and the State Street SPDR S&P 600 Small Cap Value ETF (NYSEMKT:SLYV) -- offer very different ways t"
},
{
"title": "ISCV vs. IJJ: Which Value ETF Is the Better Buy Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/iscv-vs-ijj-value-etf-110446511.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T11:04:46Z",
"summary": "Both the iShares Morningstar Small Cap Value ETF (NYSEMKT:ISCV) and the iShares S&P Mid-Cap 400 Value ETF (NYSEMKT:IJJ) take a value approach to investing in U.S. equities -- they just do it with different-sized companies.\n\nISCV tracks small-cap companies that appear undervalued,"
},
{
"title": "3 Consumer Stocks with Questionable Fundamentals",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-consumer-stocks-questionable-fundamentals-134320556.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T13:43:20Z",
"summary": "Most consumer discretionary businesses succeed or fail based on the broader economy. Unfortunately, the industry's recent performance suggests demand may be slowing as discretionary stocks' 1.6% return over the past six months has trailed the S&P 500 by 5.6 percentage points.\n\nWh"
},
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Nvidia, Apple, Figma, Shopify, First Solar, Ferrari & more",
"url": "https://www.cnbc.com/2026/07/07/tuesday-wall-street-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-07-07T12:18:29Z",
"summary": "Here are Tuesday's biggest calls on Wall Street: Deutsche Bank upgrades First Solar to buy from hold Deutsche said shares are compelling. \"With carefully selected buy ratings across our Clean Tech coverage, First Solar remains one of the fundamentally strong business for investor"
},
{
"title": "Which iShares Value ETF Is Better, the Small Cap-Focused IWN or IJJ Targeting Mid-Cap Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ishares-value-etf-better-small-195501120.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T19:55:01Z",
"summary": "While the iShares S&P Mid-Cap 400 Value ETF (NYSEMKT:IJJ) focuses on mid-sized companies, the iShares Russell 2000 Value ETF (NYSEMKT:IWN) offers exposure to small-cap value stocks with a broader portfolio and slightly higher costs.\n\nBoth ETFs provide low-cost access to value-ori"
},
{
"title": "US Foods Holding: Gaining Market Share In Key Segments",
"url": "https://seekingalpha.com/article/4919811-us-foods-holding-gaining-market-share-in-key-segments",
"source": "Seeking Alpha",
"date": "2026-07-04 04:48:33",
"summary": "US Foods Holding Corp. is rated BUY, driven by accelerating market share gains in the high-margin independent restaurant segment and robust forward growth guidance. USFD leverages technology platforms, private label expansion, and operational efficiencies to drive margin growth a"
},
{
"title": "US Foods Holding Corp. (USFD) Presents at 23rd annual dbAccess Global Consumer Conference Transcript",
"url": "https://seekingalpha.com/article/4911417-us-foods-holding-corp-usfd-presents-at-23rd-annual-dbaccess-global-consumer-conference",
"source": "Seeking Alpha",
"date": "2026-06-03 12:32:00",
"summary": "US Foods Holding Corp. (USFD) Presents at 23rd annual dbAccess Global Consumer Conference Transcript"
},
{
"title": "US Foods® 2025 Sustainability Report Highlights Progress Across Products, People and Planet",
"url": "https://www.gurufocus.com/news/8893878/us-foods-2025-sustainability-report-highlights-progress-across-products-people-and-planet",
"source": "GuruFocus",
"date": "2026-06-01 11:00:00",
"summary": "US Foods Holding Corp. (NYSE: USFD) â one of America's leading foodservice distributors â announced today the release of the company's [url=\"]2025 Sustaina"
},
{
"title": "8 Lagging Stocks Flashing Rebound Signals Near Their 200-Day Moving Averages",
"url": "https://www.investing.com/analysis/8-lagging-stocks-flashing-rebound-signals-near-their-200day-moving-averages-200681067",
"source": "Investing.com",
"date": "2026-05-28T18:03:00Z",
"summary": "Despite US stock indices reaching record highs, some stocks have fallen 10-18% over the past month due to market volatility and sector rotations. The article identifies 8 beaten-down stocks trading near their 200-day moving averages with strong fundamentals and positive analyst s"
},
{
"title": "ISCV Beat IJJ Over the Past Year. Here's Why That Gap Could Easily Reverse.",
"url": "https://www.fool.com/coverage/etfs/2026/05/27/iscv-beat-ijj-over-the-past-year-here-s-why-that-gap-could-easily-reverse/",
"source": "Fool - Investing News",
"date": "2026-05-27 11:30:05",
"summary": "Compare expense ratios, diversification, and risk profiles as these two value-focused ETFs take distinct approaches to portfolio construction."
},
{
"title": "US Foods to Present at the Deutsche Bank Access Global Consumer Conference 2026",
"url": "https://www.businesswire.com/news/home/20260527652567/en/US-Foods-to-Present-at-the-Deutsche-Bank-Access-Global-Consumer-Conference-2026/",
"source": "Business Wire",
"date": "2026-05-27 06:45:00",
"summary": "ROSEMONT, Ill.--(BUSINESS WIRE)--US Foods Holding Corp. (NYSE: USFD) announced today that Dave Flitman, Chair of the Board and Chief Executive Officer, and Dirk Locascio, Chief Financial Officer, will participate in a fireside chat at the Deutsche Bank Access Global Consumer Conf"
},
{
"title": "US Foods Announces Board Leadership Transition",
"url": "https://www.businesswire.com/news/home/20260514716078/en/US-Foods-Announces-Board-Leadership-Transition/",
"source": "Business Wire",
"date": "2026-05-14 16:15:00",
"summary": "ROSEMONT, Ill.--(BUSINESS WIRE)--US Foods Holding Corp. (NYSE: USFD), one of the largest foodservice distributors in the United States, today announced that its Board of Directors has approved a Board leadership transition. Effective today, Dave Flitman, currently Chief Executive"
},
{
"title": "US Foods Holding Corp. (USFD) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4900358-us-foods-holding-corp-usfd-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-07 14:11:13",
"summary": "US Foods Holding Corp. (USFD) Q1 2026 Earnings Call Transcript"
},
{
"title": "Dow Dips 350 Points; US Foods Posts Downbeat Earnings",
"url": "https://www.benzinga.com/news/26/05/52380971/dow-dips-350-points-us-foods-posts-downbeat-earnings",
"source": "Benzinga",
"date": "2026-05-07 13:39:41",
"summary": "U.S. stocks traded lower midway through trading, with the Dow Jones index falling more than 100 points on Thursday."
},
{
"title": "US Foods (USFD) Q1 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2916822/us-foods-usfd-q1-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2916822",
"source": "Zacks Investment Research",
"date": "2026-05-07 09:56:32",
"summary": "US Foods (USFD) came out with quarterly earnings of $0.78 per share, missing the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.68 per share a year ago."
},
{
"title": "US Foods Holding: A Resilient Food Distributor Thriving Amid Industry Pressure",
"url": "https://www.investing.com/analysis/us-foods-holding-a-resilient-food-distributor-thriving-amid-industry-pressure-200676450",
"source": "Investing.com",
"date": "2026-03-11T11:28:00Z",
"summary": "US Foods Holding (USFD) demonstrates strong resilience in 2025 with 4.1% net sales growth, 11% EBITDA growth, and 26.3% EPS increase. The company benefits from consumer trade-downs and aggressive M&A strategy while competitors struggle. However, the stock has risen significantly,"
},
{
"title": "Iron Mountain Projects Double-Digit Growth in 2026",
"url": "https://www.investing.com/analysis/iron-mountain-projects-doubledigit-growth-in-2026-200674936",
"source": "Investing.com",
"date": "2026-02-12T15:41:00Z",
"summary": "Iron Mountain, US Foods, and West Pharmaceutical Services reported strong Q4 2025 earnings. Iron Mountain posted record results with 16.6% revenue growth driven by data center and digital services, projecting 10-13% revenue growth for 2026. US Foods achieved 178.8% net income gro"
},
{
"title": "Chefs' Warehouse (CHEF) Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2025/10/29/chefs-warehouse-chef-earnings-call-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-29T14:26:17Z",
"summary": "Chefs' Warehouse reported strong Q3 performance with growth in multiple markets, highlighting expansion in Middle East, Texas, and Florida. The company remains cautiously optimistic about holiday bookings and sees potential opportunities from industry consolidation."
}
],
"calendar": [
{
"symbol": "USFD",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.36,
"revenueActual": null,
"revenueEstimated": 10463340000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "USFD",
"date": "2026-05-07",
"epsActual": 0.78,
"epsEstimated": 0.81,
"revenueActual": 9610000000,
"revenueEstimated": 9657858000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "USFD",
"date": "2026-02-12",
"epsActual": 1.04,
"epsEstimated": 1,
"revenueActual": 9800000000,
"revenueEstimated": 9887151000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "USFD",
"date": "2025-11-06",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 10191000000,
"revenueEstimated": 10169645600,
"lastUpdated": "2026-02-03"
},
{
"symbol": "USFD",
"date": "2025-08-07",
"epsActual": 1.19,
"epsEstimated": 1.14,
"revenueActual": 10082000000,
"revenueEstimated": 10177565523,
"lastUpdated": "2025-11-07"
},
{
"symbol": "USFD",
"date": "2025-05-08",
"epsActual": 0.68,
"epsEstimated": 0.693,
"revenueActual": 9351000000,
"revenueEstimated": 9384484208,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2025-02-13",
"epsActual": 0.84,
"epsEstimated": 0.79,
"revenueActual": 9491000000,
"revenueEstimated": 9489104308,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2024-11-07",
"epsActual": 0.85,
"epsEstimated": 0.83,
"revenueActual": 9728000000,
"revenueEstimated": 9719813600,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2024-08-08",
"epsActual": 0.93,
"epsEstimated": 0.93,
"revenueActual": 9709000000,
"revenueEstimated": 9622802000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2024-05-09",
"epsActual": 0.54,
"epsEstimated": 0.533,
"revenueActual": 8949000000,
"revenueEstimated": 8902993150,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2024-02-15",
"epsActual": 0.64,
"epsEstimated": 0.67,
"revenueActual": 8936000000,
"revenueEstimated": 8803950000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2023-11-09",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 9106000000,
"revenueEstimated": 9156890000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2023-08-10",
"epsActual": 0.79,
"epsEstimated": 0.76,
"revenueActual": 9013000000,
"revenueEstimated": 9342410000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2023-05-11",
"epsActual": 0.5,
"epsEstimated": 0.38,
"revenueActual": 8542000000,
"revenueEstimated": 8486910000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2023-02-16",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 8515000000,
"revenueEstimated": 8486910000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2022-11-10",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 8917000000,
"revenueEstimated": 8733929583,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2022-08-11",
"epsActual": 0.67,
"epsEstimated": 0.67,
"revenueActual": 8827000000,
"revenueEstimated": 8701237356,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2022-05-12",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 7798000000,
"revenueEstimated": 7479482727,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2022-02-17",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 7639000000,
"revenueEstimated": 7601400736,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2021-11-08",
"epsActual": 0.48,
"epsEstimated": 0.52,
"revenueActual": 7890000000,
"revenueEstimated": 7614140000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2021-08-09",
"epsActual": 0.58,
"epsEstimated": 0.34,
"revenueActual": 7663000000,
"revenueEstimated": 5578213234,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2021-05-10",
"epsActual": 0.12,
"epsEstimated": 0.07,
"revenueActual": 6295000000,
"revenueEstimated": 5910650000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2021-02-16",
"epsActual": 0.05,
"epsEstimated": 0.16,
"revenueActual": 6138000000,
"revenueEstimated": 6216980000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2020-11-02",
"epsActual": 0.15,
"epsEstimated": 0.2,
"revenueActual": 5848000000,
"revenueEstimated": 6536000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2020-08-04",
"epsActual": -0.25,
"epsEstimated": -0.39,
"revenueActual": 4560000000,
"revenueEstimated": 6384000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2020-05-05",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 6339000000,
"revenueEstimated": 9297200000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2020-02-11",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 6934000000,
"revenueEstimated": 6934000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2019-11-05",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 6531000000,
"revenueEstimated": 6129092307,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2019-08-06",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 6443000000,
"revenueEstimated": 6058343283,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2019-05-07",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 6031000000,
"revenueEstimated": 5427899999,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2019-02-12",
"epsActual": 0.56,
"epsEstimated": 0.59,
"revenueActual": 6041000000,
"revenueEstimated": 6364839928,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2018-11-06",
"epsActual": 0.55,
"epsEstimated": 0.51,
"revenueActual": 6152784000,
"revenueEstimated": 5705323636,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2018-07-30",
"epsActual": 0.57,
"epsEstimated": 0.58,
"revenueActual": 6158000000,
"revenueEstimated": 6266543859,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2018-05-08",
"epsActual": 0.35,
"epsEstimated": 0.31,
"revenueActual": 5822521000,
"revenueEstimated": 5157071428,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2018-02-15",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 5996000000,
"revenueEstimated": 5859434090,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2017-11-07",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 6204194000,
"revenueEstimated": 5886036000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "USFD",
"date": "2017-08-09",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 6158654000,
"revenueEstimated": 6158700000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2017-05-09",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 5788425000,
"revenueEstimated": 5788400000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2017-02-27",
"epsActual": -0.0441,
"epsEstimated": null,
"revenueActual": 5935281000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2017-02-15",
"epsActual": 0.53,
"epsEstimated": 0.46,
"revenueActual": 5678000000,
"revenueEstimated": 4927988679,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2016-11-08",
"epsActual": 0.39,
"epsEstimated": 0.35,
"revenueActual": 5840963000,
"revenueEstimated": 4942384615,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2016-08-09",
"epsActual": 0.45,
"epsEstimated": 0.4,
"revenueActual": 5806758000,
"revenueEstimated": 4551275675,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2016-07-02",
"epsActual": 0.856,
"epsEstimated": null,
"revenueActual": 5842547000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2016-05-25",
"epsActual": 0.0623,
"epsEstimated": null,
"revenueActual": 5593149000,
"revenueEstimated": null,
"lastUpdated": "2026-07-30"
},
{
"symbol": "USFD",
"date": "2016-04-02",
"epsActual": 0.02795,
"epsEstimated": null,
"revenueActual": 5796066000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2015-12-31",
"epsActual": 0.224,
"epsEstimated": null,
"revenueActual": 5753732000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "USFD",
"date": "2015-03-31",
"epsActual": 0.03691,
"epsEstimated": null,
"revenueActual": 5553638000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
}
],
"analyst": {
"estimates": [
{
"symbol": "USFD",
"date": "2030-12-27",
"revenueLow": 49182450089,
"revenueHigh": 50786574888,
"revenueAvg": 49972500000,
"ebitdaLow": 2988701597,
"ebitdaHigh": 3086180481,
"ebitdaAvg": 3036711068,
"ebitLow": 2449551251,
"ebitHigh": 2529445317,
"ebitAvg": 2488899997,
"netIncomeLow": 1817952207,
"netIncomeHigh": 1895407008,
"netIncomeAvg": 1856100008,
"sgaExpenseLow": 7043596099,
"sgaExpenseHigh": 7273328598,
"sgaExpenseAvg": 7156741996,
"epsAvg": 8.07,
"epsHigh": 8.2409,
"epsLow": 7.90414,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "USFD",
"date": "2029-12-27",
"revenueLow": 46653901160,
"revenueHigh": 48175555320,
"revenueAvg": 47403333333,
"ebitdaLow": 2835047637,
"ebitdaHigh": 2927514974,
"ebitdaAvg": 2880588864,
"ebitLow": 2323615878,
"ebitHigh": 2399402461,
"ebitAvg": 2360941642,
"netIncomeLow": 1660363107,
"netIncomeHigh": 1731104207,
"netIncomeAvg": 1695203507,
"sgaExpenseLow": 6681473485,
"sgaExpenseHigh": 6899395066,
"sgaExpenseAvg": 6788802370,
"epsAvg": 7.37045,
"epsHigh": 7.52654,
"epsLow": 7.21897,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "USFD",
"date": "2028-12-27",
"revenueLow": 43983693274,
"revenueHigh": 47119405951,
"revenueAvg": 45385748482,
"ebitdaLow": 2672785396,
"ebitdaHigh": 2863335266,
"ebitdaAvg": 2757984987,
"ebitLow": 2190625125,
"ebitHigh": 2346800527,
"ebitAvg": 2260455035,
"netIncomeLow": 1308214705,
"netIncomeHigh": 1541733706,
"netIncomeAvg": 1424974205.5,
"sgaExpenseLow": 6299063381,
"sgaExpenseHigh": 6748140105,
"sgaExpenseAvg": 6499856765,
"epsAvg": 6.40024,
"epsHigh": 6.70319,
"epsLow": 5.68789,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "USFD",
"date": "2027-12-27",
"revenueLow": 42591711129,
"revenueHigh": 43606756628,
"revenueAvg": 43104258857,
"ebitdaLow": 2588197921,
"ebitdaHigh": 2649879844,
"ebitdaAvg": 2619344238,
"ebitLow": 2121296907,
"ebitHigh": 2171851647,
"ebitAvg": 2146824548,
"netIncomeLow": 1188543405,
"netIncomeHigh": 1321393705,
"netIncomeAvg": 1254968555,
"sgaExpenseLow": 6099712597,
"sgaExpenseHigh": 6245080924,
"sgaExpenseAvg": 6173116406,
"epsAvg": 5.50796,
"epsHigh": 5.74519,
"epsLow": 5.16758,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "USFD",
"targetHigh": 117,
"targetLow": 88,
"targetConsensus": 107.11,
"targetMedian": 106
},
"ratings": {
"symbol": "USFD",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "USFD",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-06-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-05-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "USFD",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-01-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-09-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-08-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-05-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-04-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-02-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2025-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-09-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-06-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-06-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-05-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-05-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-03-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2024-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "USFD",
"date": "2024-02-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "USFD",
"date": "2024-02-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "USFD",
"date": "2023-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-05-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "USFD",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-10-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-08-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-05-18",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-03-11",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-02-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-02-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2022-01-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2021-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2021-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2021-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2021-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2021-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2021-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2021-04-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2021-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2021-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2021-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "USFD",
"date": "2021-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2020-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "USFD",
"date": "2020-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2020-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2020-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2020-09-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2020-09-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2020-07-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2020-05-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2020-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2020-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "USFD",
"date": "2020-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2020-03-12",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "USFD",
"date": "2020-02-11",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "USFD",
"date": "2019-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2019-10-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2019-09-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2019-09-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2019-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2019-09-12",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2019-05-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "USFD",
"date": "2019-05-08",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "USFD",
"date": "2018-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-10-23",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "USFD",
"date": "2018-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "USFD",
"date": "2018-04-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-03-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-03-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "USFD",
"date": "2018-03-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-03-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-03-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2018-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "USFD",
"date": "2018-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "USFD",
"date": "2017-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2017-05-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2017-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2016-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2016-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2016-06-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2016-06-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2016-06-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2016-06-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2016-06-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2016-06-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2016-06-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2016-06-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USFD",
"date": "2016-06-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "USFD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001979685",
"companyCik": "0001665918",
"transactionType": "F-InKind",
"securitiesOwned": 73618,
"reportingName": "Taylor Randy J",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1271,
"price": 84.61,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000197968526000006/0001979685-26-000006-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "M-Exempt",
"securitiesOwned": 41423,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1624,
"price": 23.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "F-InKind",
"securitiesOwned": 40956,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 467,
"price": 81.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "M-Exempt",
"securitiesOwned": 39916,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 406,
"price": 23.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "F-InKind",
"securitiesOwned": 39799,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 117,
"price": 81.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "M-Exempt",
"securitiesOwned": 39627,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 406,
"price": 23.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "F-InKind",
"securitiesOwned": 39510,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 117,
"price": 81.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
},
{
"symbol": "USFD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001245010",
"companyCik": "0001665918",
"transactionType": "M-Exempt",
"securitiesOwned": 406,
"reportingName": "TEHLE DAVID M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 406,
"price": 23.5,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1665918/000124501026000004/0001245010-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "USFD",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "US Foods Holding Corp. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "USFD",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "US Foods Holding Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "USFD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "US Foods Holding Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "USFD",
"senateID": "M001236",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-04",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "US Foods Holding Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029134.pdf"
},
{
"symbol": "USFD",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "US Foods Holding Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "USFD",
"senateID": "L000590",
"disclosureDate": "2021-05-05",
"transactionDate": "2021-03-10",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "US Foods Holding Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018528.pdf"
},
{
"symbol": "USFD",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-04",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "US Foods Holding Corp. (USFD)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "USFD",
"senateID": "K000378",
"disclosureDate": "2020-07-21",
"transactionDate": "2020-07-23",
"firstName": "Adam",
"lastName": "Kinzinger",
"office": "Adam Kinzinger",
"district": "Il16",
"owner": "",
"assetDescription": "uS Foods Holding Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017001.pdf"
},
{
"symbol": "USFD",
"senateID": "K000378",
"disclosureDate": "2020-07-21",
"transactionDate": "2020-06-23",
"firstName": "Adam",
"lastName": "Kinzinger",
"office": "Adam Kinzinger",
"district": "Il16",
"owner": "",
"assetDescription": "uS Foods Holding Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017001.pdf"
},
{
"symbol": "USFD",
"senateID": "K000378",
"disclosureDate": "2020-07-21",
"transactionDate": "2020-06-04",
"firstName": "Adam",
"lastName": "Kinzinger",
"office": "Adam Kinzinger",
"district": "Il16",
"owner": "",
"assetDescription": "uS Foods Holding Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017001.pdf"
},
{
"symbol": "USFD",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-07",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "US Foods Holding Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "USFD",
"senateID": "",
"disclosureDate": "2020-06-10",
"transactionDate": "2020-05-04",
"firstName": "Adam",
"lastName": "Kinzinger",
"office": "Adam Kinzinger",
"district": "Il16",
"owner": "Self",
"assetDescription": "us Foods Holding Corp. (usFD)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016742.pdf"
},
{
"symbol": "USFD",
"senateID": "",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-03",
"firstName": "Adam",
"lastName": "Kinzinger",
"office": "Adam Kinzinger",
"district": "Il16",
"owner": "Self",
"assetDescription": "us Foods Holding Corp. (usFD)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016564.pdf"
},
{
"symbol": "USFD",
"senateID": "",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-07",
"firstName": "Adam",
"lastName": "Kinzinger",
"office": "Adam Kinzinger",
"district": "Il16",
"owner": "Self",
"assetDescription": "us Foods Holding Corp. (usFD)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016564.pdf"
},
{
"symbol": "USFD",
"senateID": "L000590",
"disclosureDate": "2020-04-28",
"transactionDate": "2020-03-17",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "US Foods Holding Corp. (USFD)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016193.pdf"
}
],
"dark_pool": [
{
"ticker": "USFD",
"executed_at": "2026-08-03T21:24:40.388000Z",
"size": 32618.0,
"price": 99.67,
"premium": 3251036.06,
"volume": 32618.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T21:11:24.192000Z",
"size": 28175.0,
"price": 99.67,
"premium": 2808202.25,
"volume": 28175.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T20:00:38.013000Z",
"size": 11738.0,
"price": 99.67,
"premium": 1169926.46,
"volume": 11738.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T20:00:27.682000Z",
"size": 3544.0,
"price": 99.67,
"premium": 353230.48,
"volume": 3544.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T20:00:37.998000Z",
"size": 2141.0,
"price": 99.67,
"premium": 213393.47,
"volume": 2141.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T20:00:38.020000Z",
"size": 1979.0,
"price": 99.67,
"premium": 197246.93,
"volume": 1979.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T20:00:38.029000Z",
"size": 1611.0,
"price": 99.67,
"premium": 160568.37,
"volume": 1611.0,
"trade_code": " "
},
{
"ticker": "USFD",
"executed_at": "2026-08-03T20:00:02.778000Z",
"size": 1135.0,
"price": 99.67,
"premium": 113125.45,
"volume": 1135.0,
"trade_code": " "
}
],
"ats": {
"symbol": "USFD",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1283641,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "USFD",
"days": [
{
"date": "2026-08-03",
"close": 99.67,
"vwap": 100.01,
"volume": 2772882,
"vwap_discount_pct": 0.34
},
{
"date": "2026-07-31",
"close": 100.59,
"vwap": 100.45,
"volume": 2202213,
"vwap_discount_pct": -0.14
},
{
"date": "2026-07-30",
"close": 100.55,
"vwap": 100.64,
"volume": 2097569,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-29",
"close": 102.35,
"vwap": 102.73,
"volume": 2823184,
"vwap_discount_pct": 0.37
},
{
"date": "2026-07-28",
"close": 101.47,
"vwap": 101.6,
"volume": 2368210,
"vwap_discount_pct": 0.13
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "USFD",
"net_call_premium": "-5913.00",
"net_put_premium": "-16059.00",
"call_premium": "15033.00",
"put_premium": "75760.00",
"bullish_premium": "29067.00",
"bearish_premium": "18921.00",
"put_call_ratio": "8.2400000000000000",
"iv_rank": "79.328",
"implied_move_perc": "0.067000",
"gex_ratio": "1.1880668127181929",
"gex_net_change": "474.9511",
"gex_call_delta": "151163.3700",
"gex_put_delta": "-64266.9787",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "USFD",
"expires": "2026-08-21",
"open_interest": 437,
"option_type": "put",
"delta": -0.196887087607815,
"ask_volume": 28,
"last_price": "1.00",
"implied_volatility": "0.4342367523463502",
"gamma": 0.0282183960506099,
"avg_price": "1.1394527363184079601990049751",
"bid_volume": 33,
"nbbo_ask": "1.40",
"strike": "92.5",
"option_symbol": "USFD260821P00092500",
"total_premium": "22903.00",
"iv": 0.442103015081454,
"volume": 201,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "USFD",
"expires": "2026-08-21",
"open_interest": 355,
"option_type": "put",
"delta": -0.37421447872925,
"ask_volume": 11,
"last_price": "2.75",
"implied_volatility": "0.4217589695736826",
"gamma": 0.0433916017824603,
"avg_price": "2.4515499999999999999999999998",
"bid_volume": 80,
"nbbo_ask": "2.70",
"strike": "97.5",
"option_symbol": "USFD260821P00097500",
"total_premium": "49031.00",
"iv": 0.393673656774299,
"volume": 200,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "USFD",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.220973951872249,
"ask_volume": 10,
"last_price": "1.30",
"implied_volatility": "0.3043148044222123",
"gamma": 0.0254966502255194,
"avg_price": "1.2263157894736842105263157895",
"bid_volume": 9,
"nbbo_ask": "1.60",
"strike": "110",
"option_symbol": "USFD260918C00110000",
"total_premium": "2330.00",
"iv": 0.328308708469004,
"volume": 19,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "USFD",
"expires": "2026-10-16",
"open_interest": 469,
"option_type": "call",
"delta": 0.526347254269759,
"ask_volume": 6,
"last_price": "5.60",
"implied_volatility": "0.3029527966808926",
"gamma": 0.0268623698919093,
"avg_price": "5.6800000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "6.30",
"strike": "100",
"option_symbol": "USFD261016C00100000",
"total_premium": "5680.00",
"iv": 0.329508258268357,
"volume": 10,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "USFD",
"expires": "2026-08-21",
"open_interest": 23,
"option_type": "call",
"delta": 0.513117174461363,
"ask_volume": 0,
"last_price": "3.71",
"implied_volatility": "0.410476246226049",
"gamma": 0.0434381652434735,
"avg_price": "3.3577777777777777777777777778",
"bid_volume": 9,
"nbbo_ask": "4.10",
"strike": "100",
"option_symbol": "USFD260821C00100000",
"total_premium": "3022.00",
"iv": 0.413831135183322,
"volume": 9,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "USFD",
"expires": "2027-01-15",
"open_interest": 63,
"option_type": "call",
"delta": 0.264944140824139,
"ask_volume": 0,
"last_price": "2.85",
"implied_volatility": "0.2734674260765218",
"gamma": 0.0168816011747812,
"avg_price": "2.8687500000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "3.30",
"strike": "115",
"option_symbol": "USFD270115C00115000",
"total_premium": "2295.00",
"iv": 0.28882458922095,
"volume": 8,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "USFD",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.400225042518528,
"ask_volume": 4,
"last_price": "4.10",
"implied_volatility": "0.3107462518633942",
"gamma": 0.0303086073810275,
"avg_price": "4.1000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "4.20",
"strike": "97.5",
"option_symbol": "USFD261016P00097500",
"total_premium": "2050.00",
"iv": 0.283478166778867,
"volume": 5,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "USFD",
"expires": "2026-08-21",
"open_interest": 278,
"option_type": "call",
"delta": 0.294868008048393,
"ask_volume": 0,
"last_price": "1.61",
"implied_volatility": "0.378706392498195",
"gamma": 0.0402200029420094,
"avg_price": "1.61",
"bid_volume": 1,
"nbbo_ask": "1.90",
"strike": "105",
"option_symbol": "USFD260821C00105000",
"total_premium": "161.00",
"iv": 0.386678796454462,
"volume": 1,
"nbbo_bid": "1.15"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "105",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "USFD",
"marketCap": 21949526740,
"enterpriseValueTTM": 27067526740,
"evToSalesTTM": 0.6820937615603659,
"evToOperatingCashFlowTTM": 21.27950215408805,
"evToFreeCashFlowTTM": 31.919253231132075,
"evToEBITDATTM": 16.26654251201923,
"netDebtToEBITDATTM": 3.0757211538461537,
"currentRatioTTM": 1.1416601204503798,
"incomeQualityTTM": 1.878877400295421,
"grahamNumberTTM": 36.86110479962034,
"grahamNetNetTTM": -32.402450090744104,
"taxBurdenTTM": 0.7589686098654709,
"interestBurdenTTM": 0.7464435146443514,
"workingCapitalTTM": 541000000,
"investedCapitalTTM": 9804000000,
"returnOnAssetsTTM": 0.04779723242022028,
"operatingReturnOnAssetsTTM": 0.0867399580175757,
"returnOnTangibleAssetsTTM": 0.08904379850059187,
"returnOnEquityTTM": 0.15267519873710322,
"returnOnInvestedCapitalTTM": 0.08822186854448451,
"returnOnCapitalEmployedTTM": 0.11783470275495408,
"earningsYieldTTM": 0.0308185797159665,
"freeCashFlowYieldTTM": 0.0386340903858595,
"capexToOperatingCashFlowTTM": 0.3333333333333333,
"capexToDepreciationTTM": 0.9040511727078892,
"capexToRevenueTTM": 0.01068467605775773,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1430335408109266,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0020915757377214426,
"intangiblesToTotalAssetsTTM": 0.4632166054786783,
"averageReceivablesTTM": 2300500000,
"averagePayablesTTM": 2594000000,
"averageInventoryTTM": 1694500000,
"daysOfSalesOutstandingTTM": 22.09333971725928,
"daysOfPayablesOutstandingTTM": 30.5205918242831,
"daysOfInventoryOutstandingTTM": 18.684258694325806,
"operatingCycleTTM": 40.77759841158509,
"cashConversionCycleTTM": 10.25700658730199,
"freeCashFlowToEquityTTM": 1032000000,
"freeCashFlowToFirmTTM": 1077967488.7892377,
"tangibleAssetValueTTM": -2228000000,
"netCurrentAssetValueTTM": -5471000000,
"grossProfitMarginTTM": 0.1739535821384472,
"ebitMarginTTM": 0.03011365068165209,
"ebitdaMarginTTM": 0.04193231358516241,
"operatingProfitMarginTTM": 0.030718443666053474,
"pretaxProfitMarginTTM": 0.022478139253584658,
"continuousOperationsProfitMarginTTM": 0.01706020210165562,
"netProfitMarginTTM": 0.01706020210165562,
"bottomLineProfitMarginTTM": 0.01706020210165562,
"receivablesTurnoverTTM": 16.520815986677768,
"payablesTurnoverTTM": 11.95913900036483,
"inventoryTurnoverTTM": 19.535160905840286,
"fixedAssetTurnoverTTM": 14.686528497409327,
"assetTurnoverTTM": 2.801680316294832,
"quickRatioTTM": 0.7022780832678712,
"solvencyRatioTTM": 0.11657003356728715,
"cashRatioTTM": 0.012830583922492799,
"priceToEarningsRatioTTM": 33.11295681063123,
"priceToEarningsGrowthRatioTTM": 0.8843582367717369,
"forwardPriceToEarningsGrowthRatioTTM": 1.9876951781835708,
"priceToEarningsDilutedRatioTTM": 33.55892255892256,
"priceToEarningsDilutedGrowthRatioTTM": 0.9260563440310272,
"priceToBookRatioTTM": 5.069759519963074,
"priceToSalesRatioTTM": 0.5531216576367715,
"priceToFreeCashFlowRatioTTM": 25.88387587264151,
"priceToOperatingCashFlowRatioTTM": 17.26986477987421,
"debtToAssetsRatioTTM": 0.3647980796385202,
"debtToEquityRatioTTM": 1.1924763443341795,
"debtToCapitalRatioTTM": 0.5438947368421052,
"longTermDebtToCapitalRatioTTM": 0.5369737123316948,
"financialLeverageRatioTTM": 3.2688668359104547,
"workingCapitalTurnoverRatioTTM": 71.24416517055656,
"operatingCashFlowRatioTTM": 0.3330714846818539,
"operatingCashFlowSalesRatioTTM": 0.03205402817327319,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6666666666666666,
"debtServiceCoverageRatioTTM": 3.256179775280899,
"interestCoverageRatioTTM": 4.023102310231023,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.95774647887324,
"operatingCashFlowCoverageRatioTTM": 0.24617766595703502,
"capitalExpenditureCoverageRatioTTM": 3,
"dividendPaidAndCapexCoverageRatioTTM": 3,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 180.04990925589837,
"netIncomePerShareTTM": 3.071687840290381,
"interestDebtPerShareTTM": 24.818511796733212,
"cashPerShareTTM": 0.22232304900181488,
"bookValuePerShareTTM": 19.659709618874775,
"tangibleBookValuePerShareTTM": -10.108892921960072,
"shareholdersEquityPerShareTTM": 19.659709618874775,
"operatingCashFlowPerShareTTM": 5.771324863883848,
"capexPerShareTTM": 1.9237749546279492,
"freeCashFlowPerShareTTM": 3.8475499092558985,
"netIncomePerEBTTTM": 0.7589686098654709,
"ebtPerEbitTTM": 0.7317473338802297,
"priceToFairValueTTM": 5.069759519963074,
"debtToMarketCapTTM": 0.2354037087544057,
"effectiveTaxRateTTM": 0.24103139013452915,
"enterpriseValueMultipleTTM": 16.26654251201923,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 24175000000
},
{
"date": "2019",
"revenue": 25939000000
},
{
"date": "2020",
"revenue": 22885000000
},
{
"date": "2021",
"revenue": 29487000000
},
{
"date": "2022",
"revenue": 34057000000
},
{
"date": "2023",
"revenue": 35597000000
},
{
"date": "2024",
"revenue": 37877000000
},
{
"date": "2025",
"revenue": 39424000000
}
],
"dcf": {
"symbol": "USFD",
"date": "2026-08-03",
"dcf": 126.06186725537023,
"Stock Price": 99.02
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:06",
"fiscalYear": "2025",
"period": "FY",
"revenue": 39424000000,
"costOfRevenue": 32560000000,
"grossProfit": 6864000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5632000000,
"otherExpenses": 0,
"operatingExpenses": 5632000000,
"costAndExpenses": 38192000000,
"netInterestIncome": -305000000,
"interestIncome": 0,
"interestExpense": 305000000,
"depreciationAndAmortization": 462000000,
"ebitda": 1665000000,
"ebit": 1203000000,
"nonOperatingIncomeExcludingInterest": 29000000,
"operatingIncome": 1232000000,
"totalOtherIncomeExpensesNet": -334000000,
"incomeBeforeTax": 898000000,
"incomeTaxExpense": 222000000,
"netIncomeFromContinuingOperations": 676000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 676000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 676000000,
"eps": 2.98,
"epsDiluted": 2.94,
"weightedAverageShsOut": 227000000,
"weightedAverageShsOutDil": 230000000
},
{
"date": "2024-12-28",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 17:04:52",
"fiscalYear": "2024",
"period": "FY",
"revenue": 37877000000,
"costOfRevenue": 31343000000,
"grossProfit": 6534000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5412000000,
"otherExpenses": 0,
"operatingExpenses": 5412000000,
"costAndExpenses": 36755000000,
"netInterestIncome": -315000000,
"interestIncome": 0,
"interestExpense": 315000000,
"depreciationAndAmortization": 438000000,
"ebitda": 1397000000,
"ebit": 959000000,
"nonOperatingIncomeExcludingInterest": 163000000,
"operatingIncome": 1122000000,
"totalOtherIncomeExpensesNet": -478000000,
"incomeBeforeTax": 644000000,
"incomeTaxExpense": 150000000,
"netIncomeFromContinuingOperations": 494000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 494000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 494000000,
"eps": 2.05,
"epsDiluted": 2.02,
"weightedAverageShsOut": 241000000,
"weightedAverageShsOutDil": 244000000
},
{
"date": "2023-12-31",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:45:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 35597000000,
"costOfRevenue": 29449000000,
"grossProfit": 6148000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5117000000,
"otherExpenses": 0,
"operatingExpenses": 5117000000,
"costAndExpenses": 34566000000,
"netInterestIncome": -324000000,
"interestIncome": 0,
"interestExpense": 324000000,
"depreciationAndAmortization": 395000000,
"ebitda": 1397000000,
"ebit": 1002000000,
"nonOperatingIncomeExcludingInterest": 29000000,
"operatingIncome": 1031000000,
"totalOtherIncomeExpensesNet": -353000000,
"incomeBeforeTax": 678000000,
"incomeTaxExpense": 172000000,
"netIncomeFromContinuingOperations": 506000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 506000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 499000000,
"eps": 2.09,
"epsDiluted": 2.02,
"weightedAverageShsOut": 239000000,
"weightedAverageShsOutDil": 250000000
},
{
"date": "2022-12-31",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-16 17:55:47",
"fiscalYear": "2022",
"period": "FY",
"revenue": 34057000000,
"costOfRevenue": 28565000000,
"grossProfit": 5492000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4886000000,
"otherExpenses": 0,
"operatingExpenses": 4886000000,
"costAndExpenses": 33451000000,
"netInterestIncome": -255000000,
"interestIncome": 0,
"interestExpense": 255000000,
"depreciationAndAmortization": 372000000,
"ebitda": 988000000,
"ebit": 616000000,
"nonOperatingIncomeExcludingInterest": -10000000,
"operatingIncome": 606000000,
"totalOtherIncomeExpensesNet": -245000000,
"incomeBeforeTax": 361000000,
"incomeTaxExpense": 96000000,
"netIncomeFromContinuingOperations": 265000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 265000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 228000000,
"eps": 1.02,
"epsDiluted": 1.01,
"weightedAverageShsOut": 224000000,
"weightedAverageShsOutDil": 226000000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:06",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 41000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 41000000,
"netReceivables": 2199000000,
"accountsReceivables": 2026000000,
"otherReceivables": 173000000,
"inventory": 1711000000,
"prepaids": 153000000,
"otherCurrentAssets": 60000000,
"totalCurrentAssets": 4164000000,
"propertyPlantEquipmentNet": 2681000000,
"goodwill": 5794000000,
"intangibleAssets": 781000000,
"goodwillAndIntangibleAssets": 6575000000,
"longTermInvestments": 74000000,
"taxAssets": 0,
"otherNonCurrentAssets": 449000000,
"totalNonCurrentAssets": 9779000000,
"otherAssets": 0,
"totalAssets": 13943000000,
"totalPayables": 2550000000,
"accountPayables": 2447000000,
"otherPayables": 103000000,
"accruedExpenses": 497000000,
"shortTermDebt": 305000000,
"capitalLeaseObligationsCurrent": 48000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 191000000,
"totalCurrentLiabilities": 3591000000,
"longTermDebt": 5063000000,
"capitalLeaseObligationsNonCurrent": 307000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 426000000,
"otherNonCurrentLiabilities": 249000000,
"totalNonCurrentLiabilities": 6045000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 355000000,
"totalLiabilities": 9636000000,
"treasuryStock": -2200000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 2679000000,
"additionalPaidInCapital": 3777000000,
"accumulatedOtherComprehensiveIncomeLoss": 48000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4307000000,
"totalEquity": 4307000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13943000000,
"totalInvestments": 74000000,
"totalDebt": 5723000000,
"netDebt": 5682000000
},
{
"date": "2024-12-28",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 17:04:52",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 59000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 59000000,
"netReceivables": 2124000000,
"accountsReceivables": 1957000000,
"otherReceivables": 167000000,
"inventory": 1626000000,
"prepaids": 146000000,
"otherCurrentAssets": 19000000,
"totalCurrentAssets": 3974000000,
"propertyPlantEquipmentNet": 2398000000,
"goodwill": 5766000000,
"intangibleAssets": 836000000,
"goodwillAndIntangibleAssets": 6602000000,
"longTermInvestments": 50000000,
"taxAssets": 0,
"otherNonCurrentAssets": 412000000,
"totalNonCurrentAssets": 9462000000,
"otherAssets": 0,
"totalAssets": 13436000000,
"totalPayables": 2298000000,
"accountPayables": 2231000000,
"otherPayables": 67000000,
"accruedExpenses": 489000000,
"shortTermDebt": 325000000,
"capitalLeaseObligationsCurrent": 42000000,
"taxPayables": 67000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 142000000,
"totalCurrentLiabilities": 3296000000,
"longTermDebt": 4819000000,
"capitalLeaseObligationsNonCurrent": 248000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 335000000,
"otherNonCurrentLiabilities": 210000000,
"totalNonCurrentLiabilities": 5612000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 290000000,
"totalLiabilities": 8908000000,
"treasuryStock": -1269000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 2003000000,
"additionalPaidInCapital": 3748000000,
"accumulatedOtherComprehensiveIncomeLoss": 43000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4528000000,
"totalEquity": 4528000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13436000000,
"totalInvestments": 50000000,
"totalDebt": 5434000000,
"netDebt": 5375000000
},
{
"date": "2023-12-31",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:45:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 269000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 269000000,
"netReceivables": 2010000000,
"accountsReceivables": 1854000000,
"otherReceivables": 156000000,
"inventory": 1600000000,
"prepaids": 138000000,
"otherCurrentAssets": 14000000,
"totalCurrentAssets": 4031000000,
"propertyPlantEquipmentNet": 2280000000,
"goodwill": 5697000000,
"intangibleAssets": 803000000,
"goodwillAndIntangibleAssets": 6500000000,
"longTermInvestments": 39000000,
"taxAssets": 0,
"otherNonCurrentAssets": 337000000,
"totalNonCurrentAssets": 9156000000,
"otherAssets": 0,
"totalAssets": 13187000000,
"totalPayables": 2115000000,
"accountPayables": 2051000000,
"otherPayables": 64000000,
"accruedExpenses": 481000000,
"shortTermDebt": 330000000,
"capitalLeaseObligationsCurrent": 43000000,
"taxPayables": 64000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 143000000,
"totalCurrentLiabilities": 3112000000,
"longTermDebt": 4564000000,
"capitalLeaseObligationsNonCurrent": 265000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 293000000,
"otherNonCurrentLiabilities": 204000000,
"totalNonCurrentLiabilities": 5326000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 308000000,
"totalLiabilities": 8438000000,
"treasuryStock": -311000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 1509000000,
"additionalPaidInCapital": 3663000000,
"accumulatedOtherComprehensiveIncomeLoss": -115000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4749000000,
"totalEquity": 4749000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13187000000,
"totalInvestments": 39000000,
"totalDebt": 5202000000,
"netDebt": 4933000000
},
{
"date": "2022-12-31",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-16 17:55:47",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 211000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 211000000,
"netReceivables": 1848000000,
"accountsReceivables": 1705000000,
"otherReceivables": 143000000,
"inventory": 1616000000,
"prepaids": 124000000,
"otherCurrentAssets": 21000000,
"totalCurrentAssets": 3820000000,
"propertyPlantEquipmentNet": 2171000000,
"goodwill": 5625000000,
"intangibleAssets": 785000000,
"goodwillAndIntangibleAssets": 6410000000,
"longTermInvestments": 31000000,
"taxAssets": 0,
"otherNonCurrentAssets": 341000000,
"totalNonCurrentAssets": 8953000000,
"otherAssets": 0,
"totalAssets": 12773000000,
"totalPayables": 1904000000,
"accountPayables": 1855000000,
"otherPayables": 49000000,
"accruedExpenses": 456000000,
"shortTermDebt": 291000000,
"capitalLeaseObligationsCurrent": 36000000,
"taxPayables": 49000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 109000000,
"totalCurrentLiabilities": 2796000000,
"longTermDebt": 4738000000,
"capitalLeaseObligationsNonCurrent": 246000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 298000000,
"otherNonCurrentLiabilities": 200000000,
"totalNonCurrentLiabilities": 5482000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 282000000,
"totalLiabilities": 8278000000,
"treasuryStock": -14000000,
"preferredStock": 534000000,
"commonStock": 2000000,
"retainedEarnings": 1010000000,
"additionalPaidInCapital": 3036000000,
"accumulatedOtherComprehensiveIncomeLoss": -73000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4495000000,
"totalEquity": 4495000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12773000000,
"totalInvestments": 31000000,
"totalDebt": 5311000000,
"netDebt": 5100000000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:06",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 676000000,
"depreciationAndAmortization": 462000000,
"deferredIncomeTax": 86000000,
"stockBasedCompensation": 83000000,
"changeInWorkingCapital": 5000000,
"accountsReceivables": -95000000,
"inventory": -66000000,
"accountsPayables": 143000000,
"otherWorkingCapital": 23000000,
"otherNonCashItems": 57000000,
"netCashProvidedByOperatingActivities": 1369000000,
"investmentsInPropertyPlantAndEquipment": -410000000,
"acquisitionsNet": -131000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 44000000,
"netCashProvidedByInvestingActivities": -497000000,
"netDebtIssuance": 91000000,
"longTermNetDebtIssuance": 91000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -942000000,
"netCommonStockIssuance": -942000000,
"commonStockIssuance": 34000000,
"commonStockRepurchased": -976000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39000000,
"netCashProvidedByFinancingActivities": -890000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -18000000,
"cashAtEndOfPeriod": 41000000,
"cashAtBeginningOfPeriod": 59000000,
"operatingCashFlow": 1369000000,
"capitalExpenditure": -410000000,
"freeCashFlow": 959000000,
"incomeTaxesPaid": 89000000,
"interestPaid": 300000000
},
{
"date": "2024-12-28",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 17:04:52",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 494000000,
"depreciationAndAmortization": 438000000,
"deferredIncomeTax": -10000000,
"stockBasedCompensation": 63000000,
"changeInWorkingCapital": 18000000,
"accountsReceivables": -140000000,
"inventory": -16000000,
"accountsPayables": 170000000,
"otherWorkingCapital": 4000000,
"otherNonCashItems": 171000000,
"netCashProvidedByOperatingActivities": 1174000000,
"investmentsInPropertyPlantAndEquipment": -341000000,
"acquisitionsNet": -214000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3000000,
"netCashProvidedByInvestingActivities": -552000000,
"netDebtIssuance": 108000000,
"longTermNetDebtIssuance": 108000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -948000000,
"netCommonStockIssuance": -948000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -948000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 9000000,
"netCashProvidedByFinancingActivities": -831000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -209000000,
"cashAtEndOfPeriod": 60000000,
"cashAtBeginningOfPeriod": 269000000,
"operatingCashFlow": 1174000000,
"capitalExpenditure": -341000000,
"freeCashFlow": 833000000,
"incomeTaxesPaid": 181000000,
"interestPaid": 284000000
},
{
"date": "2023-12-31",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:45:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 506000000,
"depreciationAndAmortization": 395000000,
"deferredIncomeTax": 9000000,
"stockBasedCompensation": 56000000,
"changeInWorkingCapital": 117000000,
"accountsReceivables": -157000000,
"inventory": 61000000,
"accountsPayables": 200000000,
"otherWorkingCapital": 13000000,
"otherNonCashItems": 57000000,
"netCashProvidedByOperatingActivities": 1140000000,
"investmentsInPropertyPlantAndEquipment": -309000000,
"acquisitionsNet": -196000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -495000000,
"netDebtIssuance": -310000000,
"longTermNetDebtIssuance": -310000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -294000000,
"netCommonStockIssuance": -294000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -294000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -7000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -7000000,
"otherFinancingActivities": 24000000,
"netCashProvidedByFinancingActivities": -587000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 58000000,
"cashAtEndOfPeriod": 269000000,
"cashAtBeginningOfPeriod": 211000000,
"operatingCashFlow": 1140000000,
"capitalExpenditure": -309000000,
"freeCashFlow": 831000000,
"incomeTaxesPaid": 161000000,
"interestPaid": 294000000
},
{
"date": "2022-12-31",
"symbol": "USFD",
"reportedCurrency": "USD",
"cik": "0001665918",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-16 17:55:47",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 265000000,
"depreciationAndAmortization": 372000000,
"deferredIncomeTax": 17000000,
"stockBasedCompensation": 45000000,
"changeInWorkingCapital": 43000000,
"accountsReceivables": -240000000,
"inventory": 70000000,
"accountsPayables": 193000000,
"otherWorkingCapital": 20000000,
"otherNonCashItems": 23000000,
"netCashProvidedByOperatingActivities": 765000000,
"investmentsInPropertyPlantAndEquipment": -265000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -255000000,
"netDebtIssuance": -413000000,
"longTermNetDebtIssuance": -413000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -14000000,
"netCommonStockIssuance": -14000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -14000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -37000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -37000000,
"otherFinancingActivities": 17000000,
"netCashProvidedByFinancingActivities": -447000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 63000000,
"cashAtEndOfPeriod": 211000000,
"cashAtBeginningOfPeriod": 148000000,
"operatingCashFlow": 765000000,
"capitalExpenditure": -265000000,
"freeCashFlow": 500000000,
"incomeTaxesPaid": 68000000,
"interestPaid": 243000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "USFD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "USFD",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 15,
"price": 90.96
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 15605,
"price": 91.28
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1474,
"price": 91.23
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 132338,
"price": 102.44
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 99.67,
"rsi": 54.65802274175633,
"sma20": 99.12999999999998,
"sma50": 93.928,
"sma200": 86.36564999999999,
"adx": 25.26219732104436,
"atr": 2.88,
"atr_pct": 2.89,
"high_52w": 104.29,
"low_52w": 26.41,
"sma50_series": [
{
"close": 92.48,
"ma": 90.111
},
{
"close": 92.1,
"ma": 90.3676
},
{
"close": 90.86,
"ma": 90.53580000000002
},
{
"close": 90.96,
"ma": 90.65140000000001
},
{
"close": 92.21,
"ma": 90.78140000000002
},
{
"close": 90.83,
"ma": 90.92920000000004
},
{
"close": 89.91,
"ma": 91.05080000000004
},
{
"close": 90.91,
"ma": 91.23120000000003
},
{
"close": 89.36,
"ma": 91.39300000000001
},
{
"close": 91.68,
"ma": 91.6214
},
{
"close": 92.07,
"ma": 91.7894
},
{
"close": 91.42,
"ma": 91.94200000000001
},
{
"close": 91.39,
"ma": 92.08460000000001
},
{
"close": 92.47,
"ma": 92.26160000000002
},
{
"close": 90.21,
"ma": 92.3786
},
{
"close": 89.8,
"ma": 92.41680000000002
},
{
"close": 93.69,
"ma": 92.53420000000001
},
{
"close": 93.27,
"ma": 92.6418
},
{
"close": 91.7,
"ma": 92.6692
},
{
"close": 92.26,
"ma": 92.712
},
{
"close": 92.83,
"ma": 92.7552
},
{
"close": 93.2,
"ma": 92.8206
},
{
"close": 91,
"ma": 92.601
},
{
"close": 90.38,
"ma": 92.41
},
{
"close": 91.28,
"ma": 92.2934
},
{
"close": 93.49,
"ma": 92.23140000000001
},
{
"close": 93.04,
"ma": 92.1646
},
{
"close": 91.06,
"ma": 92.0516
},
{
"close": 91.93,
"ma": 91.96759999999999
},
{
"close": 92.05,
"ma": 91.87759999999999
},
{
"close": 86.88,
"ma": 91.69760000000001
},
{
"close": 84.4,
"ma": 91.47840000000001
},
{
"close": 83.61,
"ma": 91.2184
},
{
"close": 83.97,
"ma": 90.98960000000001
},
{
"close": 85.16,
"ma": 90.8328
},
{
"close": 83.96,
"ma": 90.64920000000001
},
{
"close": 82.38,
"ma": 90.45239999999998
},
{
"close": 82.05,
"ma": 90.28919999999998
},
{
"close": 81.25,
"ma": 90.0996
},
{
"close": 81.12,
"ma": 89.90499999999999
},
{
"close": 81.24,
"ma": 89.70299999999999
},
{
"close": 80.47,
"ma": 89.46019999999999
},
{
"close": 81.3,
"ma": 89.19359999999999
},
{
"close": 82.39,
"ma": 89.00659999999999
},
{
"close": 81.15,
"ma": 88.7864
},
{
"close": 81.85,
"ma": 88.64419999999998
},
{
"close": 81.23,
"ma": 88.48219999999998
},
{
"close": 80.72,
"ma": 88.30859999999998
},
{
"close": 83.16,
"ma": 88.18519999999998
},
{
"close": 82.2,
"ma": 88.00659999999998
},
{
"close": 84.61,
"ma": 87.84919999999998
},
{
"close": 86.79,
"ma": 87.743
},
{
"close": 89.25,
"ma": 87.7108
},
{
"close": 90.18,
"ma": 87.69519999999999
},
{
"close": 91.23,
"ma": 87.67559999999999
},
{
"close": 93.32,
"ma": 87.7254
},
{
"close": 93.44,
"ma": 87.796
},
{
"close": 93.22,
"ma": 87.84219999999999
},
{
"close": 93.75,
"ma": 87.93
},
{
"close": 91.91,
"ma": 87.9346
},
{
"close": 92.76,
"ma": 87.94840000000002
},
{
"close": 94.01,
"ma": 88.00020000000002
},
{
"close": 95.35,
"ma": 88.0794
},
{
"close": 96.22,
"ma": 88.15440000000001
},
{
"close": 98.31,
"ma": 88.31640000000002
},
{
"close": 102.44,
"ma": 88.5692
},
{
"close": 102.25,
"ma": 88.74040000000001
},
{
"close": 101.9,
"ma": 88.913
},
{
"close": 104.29,
"ma": 89.1648
},
{
"close": 102.86,
"ma": 89.37679999999999
},
{
"close": 103.99,
"ma": 89.59999999999998
},
{
"close": 99.88,
"ma": 89.73359999999998
},
{
"close": 99.48,
"ma": 89.9032
},
{
"close": 100.98,
"ma": 90.11519999999999
},
{
"close": 101.31,
"ma": 90.31579999999998
},
{
"close": 101,
"ma": 90.46600000000001
},
{
"close": 97.05,
"ma": 90.54620000000001
},
{
"close": 99.13,
"ma": 90.70759999999999
},
{
"close": 97.27,
"ma": 90.81439999999999
},
{
"close": 95.03,
"ma": 90.87399999999998
},
{
"close": 94.75,
"ma": 91.03139999999996
},
{
"close": 96.06,
"ma": 91.26459999999997
},
{
"close": 95.58,
"ma": 91.50399999999999
},
{
"close": 97.17,
"ma": 91.76799999999999
},
{
"close": 99.29,
"ma": 92.05059999999999
},
{
"close": 101.47,
"ma": 92.40079999999998
},
{
"close": 102.35,
"ma": 92.8002
},
{
"close": 100.55,
"ma": 93.17019999999998
},
{
"close": 100.59,
"ma": 93.55699999999999
},
{
"close": 99.67,
"ma": 93.928
}
],
"sma200_series": [
{
"close": 92.48,
"ma": 80.38215000000002
},
{
"close": 92.1,
"ma": 80.45810000000003
},
{
"close": 90.86,
"ma": 80.52775000000003
},
{
"close": 90.96,
"ma": 80.60260000000002
},
{
"close": 92.21,
"ma": 80.68035000000003
},
{
"close": 90.83,
"ma": 80.75720000000004
},
{
"close": 89.91,
"ma": 80.82335000000003
},
{
"close": 90.91,
"ma": 80.89980000000003
},
{
"close": 89.36,
"ma": 80.97020000000002
},
{
"close": 91.68,
"ma": 81.04665000000001
},
{
"close": 92.07,
"ma": 81.12535000000003
},
{
"close": 91.42,
"ma": 81.19900000000003
},
{
"close": 91.39,
"ma": 81.27500000000002
},
{
"close": 92.47,
"ma": 81.35380000000002
},
{
"close": 90.21,
"ma": 81.41850000000001
},
{
"close": 89.8,
"ma": 81.48245000000001
},
{
"close": 93.69,
"ma": 81.56380000000001
},
{
"close": 93.27,
"ma": 81.64150000000001
},
{
"close": 91.7,
"ma": 81.70790000000001
},
{
"close": 92.26,
"ma": 81.77530000000002
},
{
"close": 92.83,
"ma": 81.84625000000001
},
{
"close": 93.2,
"ma": 81.91300000000003
},
{
"close": 91,
"ma": 81.96675000000003
},
{
"close": 90.38,
"ma": 82.01590000000004
},
{
"close": 91.28,
"ma": 82.06245000000003
},
{
"close": 93.49,
"ma": 82.12445000000004
},
{
"close": 93.04,
"ma": 82.17490000000002
},
{
"close": 91.06,
"ma": 82.21135000000004
},
{
"close": 91.93,
"ma": 82.25530000000002
},
{
"close": 92.05,
"ma": 82.29850000000002
},
{
"close": 86.88,
"ma": 82.31230000000004
},
{
"close": 84.4,
"ma": 82.31440000000003
},
{
"close": 83.61,
"ma": 82.32335000000003
},
{
"close": 83.97,
"ma": 82.33190000000005
},
{
"close": 85.16,
"ma": 82.34235000000004
},
{
"close": 83.96,
"ma": 82.34770000000006
},
{
"close": 82.38,
"ma": 82.33760000000004
},
{
"close": 82.05,
"ma": 82.33120000000002
},
{
"close": 81.25,
"ma": 82.32105000000003
},
{
"close": 81.12,
"ma": 82.30990000000003
},
{
"close": 81.24,
"ma": 82.30400000000003
},
{
"close": 80.47,
"ma": 82.28295000000001
},
{
"close": 81.3,
"ma": 82.28860000000003
},
{
"close": 82.39,
"ma": 82.30025000000003
},
{
"close": 81.15,
"ma": 82.31465000000001
},
{
"close": 81.85,
"ma": 82.32880000000003
},
{
"close": 81.23,
"ma": 82.34170000000002
},
{
"close": 80.72,
"ma": 82.35960000000003
},
{
"close": 83.16,
"ma": 82.39365000000004
},
{
"close": 82.2,
"ma": 82.41975000000002
},
{
"close": 84.61,
"ma": 82.45780000000002
},
{
"close": 86.79,
"ma": 82.49770000000004
},
{
"close": 89.25,
"ma": 82.55705000000003
},
{
"close": 90.18,
"ma": 82.61760000000002
},
{
"close": 91.23,
"ma": 82.68625000000003
},
{
"close": 93.32,
"ma": 82.76405000000004
},
{
"close": 93.44,
"ma": 82.84310000000005
},
{
"close": 93.22,
"ma": 82.92250000000001
},
{
"close": 93.75,
"ma": 83.00325000000002
},
{
"close": 91.91,
"ma": 83.07575000000004
},
{
"close": 92.76,
"ma": 83.15370000000004
},
{
"close": 94.01,
"ma": 83.23375000000006
},
{
"close": 95.35,
"ma": 83.32095000000005
},
{
"close": 96.22,
"ma": 83.41070000000005
},
{
"close": 98.31,
"ma": 83.51195000000003
},
{
"close": 102.44,
"ma": 83.63505000000004
},
{
"close": 102.25,
"ma": 83.74695000000003
},
{
"close": 101.9,
"ma": 83.85915000000004
},
{
"close": 104.29,
"ma": 83.98410000000004
},
{
"close": 102.86,
"ma": 84.10990000000001
},
{
"close": 103.99,
"ma": 84.2359
},
{
"close": 99.88,
"ma": 84.34344999999999
},
{
"close": 99.48,
"ma": 84.44919999999998
},
{
"close": 100.98,
"ma": 84.56859999999999
},
{
"close": 101.31,
"ma": 84.68694999999998
},
{
"close": 101,
"ma": 84.80609999999999
},
{
"close": 97.05,
"ma": 84.90879999999999
},
{
"close": 99.13,
"ma": 85.02144999999999
},
{
"close": 97.27,
"ma": 85.12404999999998
},
{
"close": 95.03,
"ma": 85.21609999999998
},
{
"close": 94.75,
"ma": 85.31349999999999
},
{
"close": 96.06,
"ma": 85.41624999999998
},
{
"close": 95.58,
"ma": 85.51324999999999
},
{
"close": 97.17,
"ma": 85.62154999999998
},
{
"close": 99.29,
"ma": 85.73764999999997
},
{
"close": 101.47,
"ma": 85.86499999999997
},
{
"close": 102.35,
"ma": 86.00039999999997
},
{
"close": 100.55,
"ma": 86.12734999999996
},
{
"close": 100.59,
"ma": 86.25279999999997
},
{
"close": 99.67,
"ma": 86.36564999999999
}
],
"structure": {
"ema8": 99.74001723470131,
"ema21": 98.64340365419055,
"ema50": 95.75129551844194,
"ema200": 87.8711343025982,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.0,
"macd": {
"macd": 1.28,
"signal": 1.351,
"histogram": -0.071
},
"bollinger": {
"mid": 99.13,
"upper": 104.15,
"lower": 94.11,
"width_pct": 10.13
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 4.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.96,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 285648038.34000003,
"avg_vol": 2839726
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 79.0
}
}
}
}
}