{
"title": "USAS — Americas Gold and Silver Corporation Swing Snapshot",
"generated": "2026-08-14 19:07 UTC",
"description": "Swing-trading snapshot for USAS (Americas Gold and Silver Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Americas Gold and Silver Corporation",
"sector": "Basic Materials",
"industry": "Industrial Materials",
"marketCap": 1761973348,
"beta": 2.198,
"exchange": "AMEX",
"averageVolume": 4658902,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 4091245.8535,
"avgVolume": 4658902,
"short_ratio": [
{
"symbol": "USAS",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 892525,
"short_exempt_volume": 0,
"total_volume": 1758055,
"short_volume_ratio": 0.5077,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 4.02,
"vah": 4.84,
"val": 3.61,
"profile": [
{
"price": 3.62,
"volume": 284187
},
{
"price": 3.65,
"volume": 514229
},
{
"price": 3.68,
"volume": 890616
},
{
"price": 3.71,
"volume": 801702
},
{
"price": 3.74,
"volume": 2850912
},
{
"price": 3.76,
"volume": 2541063
},
{
"price": 3.79,
"volume": 2479255
},
{
"price": 3.82,
"volume": 3420355
},
{
"price": 3.85,
"volume": 1938038
},
{
"price": 3.88,
"volume": 1202518
},
{
"price": 3.91,
"volume": 1523022
},
{
"price": 3.94,
"volume": 1816597
},
{
"price": 3.96,
"volume": 1452258
},
{
"price": 3.99,
"volume": 2508751
},
{
"price": 4.02,
"volume": 4614470
},
{
"price": 4.05,
"volume": 4223906
},
{
"price": 4.08,
"volume": 2779199
},
{
"price": 4.11,
"volume": 1122137
},
{
"price": 4.14,
"volume": 1105059
},
{
"price": 4.16,
"volume": 988267
},
{
"price": 4.19,
"volume": 81086
},
{
"price": 4.22,
"volume": 183835
},
{
"price": 4.25,
"volume": 664594
},
{
"price": 4.28,
"volume": 953347
},
{
"price": 4.31,
"volume": 991635
},
{
"price": 4.34,
"volume": 685175
},
{
"price": 4.36,
"volume": 1310830
},
{
"price": 4.39,
"volume": 1983839
},
{
"price": 4.42,
"volume": 1610242
},
{
"price": 4.45,
"volume": 1429443
},
{
"price": 4.48,
"volume": 679051
},
{
"price": 4.51,
"volume": 249441
},
{
"price": 4.54,
"volume": 0
},
{
"price": 4.57,
"volume": 0
},
{
"price": 4.59,
"volume": 0
},
{
"price": 4.62,
"volume": 797415
},
{
"price": 4.65,
"volume": 740029
},
{
"price": 4.68,
"volume": 1336242
},
{
"price": 4.71,
"volume": 1676666
},
{
"price": 4.74,
"volume": 1199299
},
{
"price": 4.77,
"volume": 1792609
},
{
"price": 4.79,
"volume": 1062376
},
{
"price": 4.82,
"volume": 2300150
},
{
"price": 4.85,
"volume": 792103
},
{
"price": 4.88,
"volume": 783403
},
{
"price": 4.91,
"volume": 1289432
},
{
"price": 4.94,
"volume": 697118
},
{
"price": 4.97,
"volume": 245733
},
{
"price": 4.99,
"volume": 890999
},
{
"price": 5.02,
"volume": 2161855
},
{
"price": 5.05,
"volume": 1239575
},
{
"price": 5.08,
"volume": 1858927
},
{
"price": 5.11,
"volume": 2270794
},
{
"price": 5.14,
"volume": 3541914
},
{
"price": 5.17,
"volume": 3657318
},
{
"price": 5.19,
"volume": 1917406
},
{
"price": 5.22,
"volume": 802097
},
{
"price": 5.25,
"volume": 1171402
},
{
"price": 5.28,
"volume": 1620695
},
{
"price": 5.31,
"volume": 884805
}
],
"sessions": 20
}
},
"technical": {
"price": 5.225,
"rsi": 62.80793549394277,
"sma20": 4.4087499999999995,
"sma50": 4.632899999999999,
"sma200": 5.753374999999998,
"adx": 22.21072742646467,
"atr": 0.3,
"atr_pct": 5.74,
"high_52w": 10.03,
"low_52w": 0.408,
"structure": {
"ema8": 4.959023356058168,
"ema21": 4.644860711140745,
"ema50": 4.785033493843038,
"ema200": 5.072791258249947,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 12.5,
"macd": {
"macd": 0.184,
"signal": 0.033,
"histogram": 0.151
},
"bollinger": {
"mid": 4.41,
"upper": 5.49,
"lower": 3.33,
"width_pct": 48.95
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 36.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.3,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 24319468.439999998,
"avg_vol": 4658902
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 36.0
}
}
}
},
"levels": {
"prior_day": {
"high": 5.33,
"low": 5.05,
"close": 5.21,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 5.2,
"R1": 5.35,
"S1": 5.07,
"R2": 5.48,
"S2": 4.92
},
"swing": {
"high_20d": 5.36,
"low_20d": 3.6,
"high_60d": 6.55,
"low_60d": 3.53
},
"orb": {
"high": 5.23,
"low": 5.05,
"date": "2026-08-14"
},
"vwap": 5.24,
"volume_profile": {
"poc": 4.02,
"vah": 4.84,
"val": 3.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 4.14,
"h": 4.2,
"l": 3.975,
"c": 4.04,
"v": 3468290.24813
},
{
"d": "2026-07-14",
"o": 4.26,
"h": 4.33,
"l": 4.115,
"c": 4.2,
"v": 2328268.571386
},
{
"d": "2026-07-15",
"o": 4.2,
"h": 4.2377,
"l": 3.8825,
"c": 4.03,
"v": 4359327.056367
},
{
"d": "2026-07-16",
"o": 3.91,
"h": 3.92,
"l": 3.67,
"c": 3.74,
"v": 3768926.262881
},
{
"d": "2026-07-17",
"o": 3.63,
"h": 3.8191,
"l": 3.53,
"c": 3.78,
"v": 4314827.776389
},
{
"d": "2026-07-20",
"o": 3.78,
"h": 3.836,
"l": 3.71,
"c": 3.76,
"v": 2963876.820994
},
{
"d": "2026-07-21",
"o": 3.91,
"h": 4.15,
"l": 3.87,
"c": 4.13,
"v": 4065976.43587
},
{
"d": "2026-07-22",
"o": 4.3,
"h": 4.43,
"l": 4.12,
"c": 4.18,
"v": 6462897.000615
},
{
"d": "2026-07-23",
"o": 4,
"h": 4.1102,
"l": 3.91,
"c": 4.06,
"v": 5214462.066552
},
{
"d": "2026-07-24",
"o": 4.1,
"h": 4.14,
"l": 3.95,
"c": 3.97,
"v": 3822036.320712
},
{
"d": "2026-07-27",
"o": 4.07,
"h": 4.12,
"l": 3.865,
"c": 4.07,
"v": 3629555.118319
},
{
"d": "2026-07-28",
"o": 3.95,
"h": 3.97,
"l": 3.7401,
"c": 3.88,
"v": 3568498.06775
},
{
"d": "2026-07-29",
"o": 3.82,
"h": 3.89,
"l": 3.6,
"c": 3.66,
"v": 4518775.70995
},
{
"d": "2026-07-30",
"o": 3.78,
"h": 3.945,
"l": 3.67,
"c": 3.94,
"v": 4214045.807009
},
{
"d": "2026-07-31",
"o": 3.86,
"h": 3.8862,
"l": 3.69,
"c": 3.82,
"v": 3958329.485691
},
{
"d": "2026-08-03",
"o": 3.78,
"h": 4.09,
"l": 3.7236,
"c": 4.09,
"v": 3530616.013933
},
{
"d": "2026-08-04",
"o": 4.24,
"h": 4.52,
"l": 4.18,
"c": 4.39,
"v": 6643952.154656
},
{
"d": "2026-08-05",
"o": 4.68,
"h": 4.87,
"l": 4.54,
"c": 4.81,
"v": 6927672.7781
},
{
"d": "2026-08-06",
"o": 4.71,
"h": 4.88,
"l": 4.595,
"c": 4.67,
"v": 5151400.547317
},
{
"d": "2026-08-07",
"o": 5.01,
"h": 5.1,
"l": 4.83,
"c": 5.01,
"v": 5615149.332115
},
{
"d": "2026-08-10",
"o": 4.99,
"h": 5.19,
"l": 4.9589,
"c": 5.13,
"v": 4975768.952921
},
{
"d": "2026-08-11",
"o": 5.07,
"h": 5.195,
"l": 5.04,
"c": 5.14,
"v": 4122460.77029
},
{
"d": "2026-08-12",
"o": 5.34,
"h": 5.36,
"l": 5.125,
"c": 5.19,
"v": 4262030.908001
},
{
"d": "2026-08-13",
"o": 5.07,
"h": 5.19,
"l": 4.98,
"c": 5.05,
"v": 4357163.875666
},
{
"d": "2026-08-14",
"o": 5.07,
"h": 5.33,
"l": 5.05,
"c": 5.215,
"v": 4090442.8535
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 92
},
{
"name": "Open Retracement",
"count": 31,
"pct": 82
},
{
"name": "Gap Fill",
"count": 16,
"pct": 42
},
{
"name": "Darvas Box",
"count": 15,
"pct": 39
},
{
"name": "High Vol Open",
"count": 8,
"pct": 21
},
{
"name": "Power Hour",
"count": 6,
"pct": 16
}
]
},
"price": {
"symbol": "USAS",
"name": "Americas Gold and Silver Corporation",
"price": 5.22,
"changePercentage": 3.36634,
"change": 0.17,
"volume": 4091245.8535,
"dayLow": 5.09,
"dayHigh": 5.33,
"yearHigh": 10.5,
"yearLow": 2.175,
"priceAvg50": 4.646,
"priceAvg200": 5.74685,
"exchange": "AMEX",
"open": 5.11,
"previousClose": 5.05,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 4.9505,
"c": 4.88
},
{
"t": "2026-07-07",
"v": 4.4576,
"c": 4.38
},
{
"t": "2026-07-08",
"v": 4.1885,
"c": 4.21
},
{
"t": "2026-07-09",
"v": 4.4349,
"c": 4.46
},
{
"t": "2026-07-10",
"v": 4.3404,
"c": 4.3
},
{
"t": "2026-07-13",
"v": 4.0552,
"c": 4.04
},
{
"t": "2026-07-14",
"v": 4.2035,
"c": 4.2
},
{
"t": "2026-07-15",
"v": 4.0186,
"c": 4.03
},
{
"t": "2026-07-16",
"v": 3.7421,
"c": 3.74
},
{
"t": "2026-07-17",
"v": 3.7145,
"c": 3.78
},
{
"t": "2026-07-20",
"v": 3.7563,
"c": 3.76
},
{
"t": "2026-07-21",
"v": 4.0405,
"c": 4.13
},
{
"t": "2026-07-22",
"v": 4.2868,
"c": 4.18
},
{
"t": "2026-07-23",
"v": 4.0263,
"c": 4.06
},
{
"t": "2026-07-24",
"v": 4.0248,
"c": 3.97
},
{
"t": "2026-07-27",
"v": 4.0375,
"c": 4.07
},
{
"t": "2026-07-28",
"v": 3.8504,
"c": 3.88
},
{
"t": "2026-07-29",
"v": 3.7215,
"c": 3.66
},
{
"t": "2026-07-30",
"v": 3.8479,
"c": 3.94
},
{
"t": "2026-07-31",
"v": 3.8022,
"c": 3.82
},
{
"t": "2026-08-03",
"v": 3.9733,
"c": 4.09
},
{
"t": "2026-08-04",
"v": 4.3951,
"c": 4.39
},
{
"t": "2026-08-05",
"v": 4.7589,
"c": 4.81
},
{
"t": "2026-08-06",
"v": 4.7216,
"c": 4.67
},
{
"t": "2026-08-07",
"v": 4.9492,
"c": 5.01
},
{
"t": "2026-08-10",
"v": 5.1243,
"c": 5.13
},
{
"t": "2026-08-11",
"v": 5.1339,
"c": 5.14
},
{
"t": "2026-08-12",
"v": 5.223,
"c": 5.19
},
{
"t": "2026-08-13",
"v": 5.0688,
"c": 5.05
},
{
"t": "2026-08-14",
"v": 5.2351,
"c": 5.215
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.38,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -33.24840764331209,
"priceToSalesRatioTTM": 10.908831995174385,
"priceToBookRatioTTM": 7.075277416418311,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 3.223691259510596,
"currentRatioTTM": 1.6850146761031708,
"debtToEquityRatioTTM": 0.2466297014352606
},
"analyst": {
"price_target": {
"symbol": "USAS",
"targetHigh": 9.75,
"targetLow": 9.75,
"targetConsensus": 9.75,
"targetMedian": 9.75
},
"ratings": {
"rating": "D+",
"overallScore": 1
}
},
"news": [
{
"title": "Americas Gold And Silver Rides Stronger Metal Prices To 71% Revenue Surge",
"source": "benzinga",
"date": "2026-08-14T16:29:36.309000+00:00"
},
{
"title": "Americas Gold and Silver Q2 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-08-14T16:04:33Z"
},
{
"title": "Americas Gold And Silver Q2 EPS $(0.02) Misses $0.02 Estimate, Sales $46.000M Miss $69.612M Estimate",
"source": "benzinga",
"date": "2026-08-14T10:34:12.123000+00:00"
},
{
"title": "Americas Gold and Silver Corporation (USA:CA) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-14 14:17:08"
},
{
"title": "Americas Gold and Silver Reports Financial Results for Q2 2026 Highlighted by Strong Operational Performance at Cosalá and Upgrade Project Progress at the Galena Complex",
"source": "Newsfile Corp",
"date": "2026-08-14 06:30:00"
},
{
"title": "Americas Gold and Silver Provides Notice of Second Quarter 2026 Results and Conference Call",
"source": "Newsfile Corp",
"date": "2026-08-11 06:30:00"
},
{
"title": "Gabelli Funds LLC Grows Holdings in Americas Gold and Silver Corporation $USAS",
"source": "Defense World",
"date": "2026-07-27 03:56:11"
},
{
"title": "Americas Gold and Silver Corporation Announces Second Quarter Production",
"source": "Newsfile Corp",
"date": "2026-07-23 06:30:00"
},
{
"title": "Royal Gold's Q2 Gold-Equivalent Ounces Sales Jump 8% Y/Y",
"source": "Zacks Investment Research",
"date": "2026-07-22 13:26:09"
},
{
"title": "3 Gold Stocks Under $5 With Massive Upside",
"source": "Investing.com",
"date": "2026-07-16T15:07:18Z"
}
],
"calendar": [
{
"symbol": "USAS",
"date": "2026-11-09",
"epsEstimated": 0.06333,
"revenueEstimated": 73110050
},
{
"symbol": "USAS",
"date": "2026-08-14",
"epsEstimated": 0.02167,
"revenueEstimated": 49886000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "5",
"expiry": "2026-09-18",
"size": 998,
"premium": "39920.00",
"volume": 1000,
"open_interest": 518,
"implied_volatility": "0.796571814914348",
"delta": "-0.3846666118398863"
},
{
"option_type": "call",
"strike": "5",
"expiry": "2026-09-18",
"size": 351,
"premium": "22464.00",
"volume": 810,
"open_interest": 7096,
"implied_volatility": "0.809881313343029",
"delta": "0.623799777910076"
},
{
"option_type": "call",
"strike": "5",
"expiry": "2026-09-18",
"size": 330,
"premium": "21780.00",
"volume": 411,
"open_interest": 7096,
"implied_volatility": "0.811767168208662",
"delta": "0.632356797486212"
}
],
"net_premium": {
"ticker": "USAS",
"net_call_premium": "-40945.00",
"net_put_premium": "-56310.00",
"call_premium": "174196.00",
"put_premium": "159029.00",
"bullish_premium": "166560.00",
"bearish_premium": "151195.00",
"put_call_ratio": "0.75828337014831177027",
"iv_rank": "35.7935",
"implied_move_perc": "0.153000",
"gex_ratio": "0.20261027241339047839",
"gex_net_change": "-25848.3443",
"gex_call": "2270727.3270",
"gex_put": "-460072.6823",
"gex_net": 1810654.6447,
"gex_call_delta": "5391010.0640",
"gex_put_delta": "-709402.4900",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "5",
"expires": "2026-08-21",
"option_type": "call",
"volume": 1034,
"open_interest": 3918,
"implied_volatility": "0.73042156543953",
"last_price": "0.35",
"total_premium": "38653.00",
"delta": 0.662379092312379
},
{
"strike": "5",
"expires": "2026-09-18",
"option_type": "put",
"volume": 1006,
"open_interest": 518,
"implied_volatility": "0.93626929255489",
"last_price": "0.45",
"total_premium": "40277.00",
"delta": -0.379587829235554
},
{
"strike": "5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 811,
"open_interest": 7096,
"implied_volatility": "0.793595088494588",
"last_price": "0.63",
"total_premium": "52824.00",
"delta": 0.61847053559982
}
],
"gamma_profile": {
"spot": 5.215,
"flip_point": 3.25,
"net_gex": 1810654.64,
"call_walls": [
{
"strike": 6.0,
"gex": 1131805.61
},
{
"strike": 5.0,
"gex": 506502.97
},
{
"strike": 4.0,
"gex": 275488.55
}
],
"put_walls": [
{
"strike": 5.0,
"gex": -300760.37
},
{
"strike": 3.0,
"gex": -65195.61
},
{
"strike": 4.0,
"gex": -56236.67
}
]
},
"ats": {
"symbol": "USAS",
"date": "20260813",
"ats_volume": 0,
"total_volume": 1758055,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "USAS",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.23
},
"oi_changes": {
"net_call_oi_change": 186,
"net_put_oi_change": 0,
"top": [
{
"strike": "5",
"oi_change": 103,
"type": "call"
},
{
"strike": "6",
"oi_change": 86,
"type": "call"
},
{
"strike": "4",
"oi_change": -9,
"type": "call"
},
{
"strike": "5",
"oi_change": 8,
"type": "call"
},
{
"strike": "4",
"oi_change": -6,
"type": "call"
}
]
}
}
}