Data:
{
"symbol": "USAR",
"price": 19.1103,
"marketCap": 2534762692,
"beta": 2.583,
"lastDividend": 0,
"range": "11.45-43.98",
"change": 2.0003,
"changePercentage": 11.69082,
"volume": 12967068,
"averageVolume": 15175066,
"companyName": "USA Rare Earth Inc",
"currency": "USD",
"cik": "0001970622",
"isin": "US91733P1075",
"cusip": "91733P107",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Industrial Materials",
"website": "https://www.usare.com",
"description": "USA Rare Earth Inc. specializes in the production of magnets. The company is actively developing an integrated facility that will manage the entire lifecycle of NdFeB magnet creation, from mineral sourcing and extraction to processing and final manufacturing. Within the United States, USA Rare Earth supplies its magnet products to a diverse range of sectors, including defense, automotive, aerospace, general industrial applications, healthcare, and consumer electronics.",
"ceo": "Barbara W. Humpton",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "132",
"phone": "(813) 867-6155",
"address": "100 West Airport Road",
"city": "Stillwater",
"state": "OK",
"zip": "74075",
"image": "https://images.financialmodelingprep.com/symbol/USAR.png",
"ipoDate": "2025-03-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "USAR",
"name": "USA Rare Earth Inc",
"price": 19.1151,
"changePercentage": 11.71888,
"change": 2.0051,
"volume": 12962068.80902,
"dayLow": 17.54,
"dayHigh": 19.305,
"yearHigh": 43.98,
"yearLow": 11.45,
"marketCap": 2535399357,
"priceAvg50": 18.5829,
"priceAvg200": 19.12687,
"exchange": "NASDAQ",
"open": 17.625,
"previousClose": 17.11,
"timestamp": 1787331223,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 17.4571,
"c": 17.21
},
{
"t": "2026-07-14",
"v": 18.1212,
"c": 18.19
},
{
"t": "2026-07-15",
"v": 17.3832,
"c": 17.31
},
{
"t": "2026-07-16",
"v": 16.0688,
"c": 15.91
},
{
"t": "2026-07-17",
"v": 15.6675,
"c": 15.65
},
{
"t": "2026-07-20",
"v": 15.144,
"c": 15.23
},
{
"t": "2026-07-21",
"v": 15.7398,
"c": 15.8
},
{
"t": "2026-07-22",
"v": 15.9328,
"c": 15.82
},
{
"t": "2026-07-23",
"v": 15.1909,
"c": 15.14
},
{
"t": "2026-07-24",
"v": 14.4287,
"c": 14.15
},
{
"t": "2026-07-27",
"v": 14.7687,
"c": 14.93
},
{
"t": "2026-07-28",
"v": 13.8791,
"c": 14.06
},
{
"t": "2026-07-29",
"v": 13.4218,
"c": 13.07
},
{
"t": "2026-07-30",
"v": 14.3361,
"c": 14.65
},
{
"t": "2026-07-31",
"v": 14.7886,
"c": 14.95
},
{
"t": "2026-08-03",
"v": 15.5946,
"c": 15.86
},
{
"t": "2026-08-04",
"v": 17.026,
"c": 17.275
},
{
"t": "2026-08-05",
"v": 17.1931,
"c": 17.16
},
{
"t": "2026-08-06",
"v": 17.5175,
"c": 17.41
},
{
"t": "2026-08-07",
"v": 18.9906,
"c": 19.33
},
{
"t": "2026-08-10",
"v": 19.0835,
"c": 19.04
},
{
"t": "2026-08-11",
"v": 18.906,
"c": 18.91
},
{
"t": "2026-08-12",
"v": 18.5808,
"c": 18.41
},
{
"t": "2026-08-13",
"v": 18.7177,
"c": 18.61
},
{
"t": "2026-08-14",
"v": 19.9872,
"c": 20
},
{
"t": "2026-08-17",
"v": 19.1923,
"c": 19.29
},
{
"t": "2026-08-18",
"v": 18.7121,
"c": 18.51
},
{
"t": "2026-08-19",
"v": 18.205,
"c": 18.09
},
{
"t": "2026-08-20",
"v": 17.1547,
"c": 17.11
},
{
"t": "2026-08-21",
"v": 18.6112,
"c": 19.185
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 3.08,
"streak_days": 1
}
}
Data:
{
"volume": 12962068.80902,
"avgVolume": 15175066,
"short_ratio": [
{
"symbol": "USAR",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 2224140,
"short_exempt_volume": 7129,
"total_volume": 5729984,
"short_volume_ratio": 0.3882,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 19.14,
"vah": 20.45,
"val": 16.72,
"profile": [
{
"price": 13.05,
"volume": 1869039
},
{
"price": 13.18,
"volume": 1011584
},
{
"price": 13.3,
"volume": 3152096
},
{
"price": 13.43,
"volume": 1853035
},
{
"price": 13.55,
"volume": 2589771
},
{
"price": 13.68,
"volume": 2385821
},
{
"price": 13.8,
"volume": 4871991
},
{
"price": 13.92,
"volume": 5054093
},
{
"price": 14.05,
"volume": 2689335
},
{
"price": 14.17,
"volume": 1136709
},
{
"price": 14.3,
"volume": 2924570
},
{
"price": 14.42,
"volume": 3762976
},
{
"price": 14.55,
"volume": 4686385
},
{
"price": 14.67,
"volume": 5434927
},
{
"price": 14.79,
"volume": 2498488
},
{
"price": 14.92,
"volume": 5238290
},
{
"price": 15.04,
"volume": 1622324
},
{
"price": 15.17,
"volume": 567827
},
{
"price": 15.29,
"volume": 929139
},
{
"price": 15.42,
"volume": 412193
},
{
"price": 15.54,
"volume": 1114575
},
{
"price": 15.66,
"volume": 637580
},
{
"price": 15.79,
"volume": 1878442
},
{
"price": 15.91,
"volume": 3003151
},
{
"price": 16.04,
"volume": 734546
},
{
"price": 16.16,
"volume": 0
},
{
"price": 16.29,
"volume": 176376
},
{
"price": 16.41,
"volume": 911961
},
{
"price": 16.53,
"volume": 1949091
},
{
"price": 16.66,
"volume": 425318
},
{
"price": 16.78,
"volume": 1473000
},
{
"price": 16.91,
"volume": 1469166
},
{
"price": 17.03,
"volume": 6858102
},
{
"price": 17.15,
"volume": 10589185
},
{
"price": 17.28,
"volume": 4469498
},
{
"price": 17.4,
"volume": 6192823
},
{
"price": 17.53,
"volume": 3520293
},
{
"price": 17.65,
"volume": 919795
},
{
"price": 17.78,
"volume": 961162
},
{
"price": 17.9,
"volume": 2900721
},
{
"price": 18.02,
"volume": 2947685
},
{
"price": 18.15,
"volume": 3493082
},
{
"price": 18.27,
"volume": 2544728
},
{
"price": 18.4,
"volume": 5800632
},
{
"price": 18.52,
"volume": 8504345
},
{
"price": 18.65,
"volume": 12205419
},
{
"price": 18.77,
"volume": 7973096
},
{
"price": 18.89,
"volume": 8425357
},
{
"price": 19.02,
"volume": 13449207
},
{
"price": 19.14,
"volume": 16343033
},
{
"price": 19.27,
"volume": 12310605
},
{
"price": 19.39,
"volume": 2806443
},
{
"price": 19.52,
"volume": 2154852
},
{
"price": 19.64,
"volume": 2814719
},
{
"price": 19.76,
"volume": 1082721
},
{
"price": 19.89,
"volume": 2552549
},
{
"price": 20.01,
"volume": 2740432
},
{
"price": 20.14,
"volume": 2760684
},
{
"price": 20.26,
"volume": 3077788
},
{
"price": 20.39,
"volume": 1336381
}
],
"sessions": 20
}
}
Data:
{
"symbol": "USAR",
"marketCap": 2534059708,
"enterpriseValueTTM": 953233708,
"evToSalesTTM": 72.42316578027655,
"evToOperatingCashFlowTTM": -8.98675140236257,
"evToFreeCashFlowTTM": -3.8824935871066018,
"evToEBITDATTM": -8.001223039215686,
"netDebtToEBITDATTM": 13.269087429492345,
"currentRatioTTM": 32.7868624299212,
"incomeQualityTTM": 0.3713970588235294,
"grahamNumberTTM": null,
"grahamNetNetTTM": 5.9813873238361355,
"taxBurdenTTM": 0.9841848642883362,
"interestBurdenTTM": 2.310746579179003,
"workingCapitalTTM": 1621575000,
"investedCapitalTTM": 2035467000,
"returnOnAssetsTTM": -0.09477272280128196,
"operatingReturnOnAssetsTTM": -0.04868645525439325,
"returnOnTangibleAssetsTTM": -0.10157214947392498,
"returnOnEquityTTM": -0.234470429156117,
"returnOnInvestedCapitalTTM": -0.04220146947946641,
"returnOnCapitalEmployedTTM": -0.04239414101233694,
"earningsYieldTTM": -0.07571319779297095,
"freeCashFlowYieldTTM": -0.0968884037044955,
"capexToOperatingCashFlowTTM": -1.3146854465405247,
"capexToDepreciationTTM": 29.05813711189831,
"capexToRevenueTTM": 10.5948943929494,
"salesGeneralAndAdministrativeToRevenueTTM": 6.1706427594590485,
"researchAndDevelopementToRevenueTTM": 2.783467558121866,
"stockBasedCompensationToRevenueTTM": 0.6038595958061085,
"intangiblesToTotalAssetsTTM": 0.06694184092646892,
"averageReceivablesTTM": 6507000,
"averagePayablesTTM": 17225500,
"averageInventoryTTM": 43733500,
"daysOfSalesOutstandingTTM": 173.8755508281416,
"daysOfPayablesOutstandingTTM": 312.60257421836474,
"daysOfInventoryOutstandingTTM": 1062.6543544728277,
"operatingCycleTTM": 1236.5299053009692,
"cashConversionCycleTTM": 923.9273310826045,
"freeCashFlowToEquityTTM": -223481000,
"freeCashFlowToFirmTTM": -221560000,
"tangibleAssetValueTTM": 2344707000,
"netCurrentAssetValueTTM": 1219216000,
"grossProfitMarginTTM": -0.5406473180367726,
"ebitMarginTTM": -9.494757635617688,
"ebitdaMarginTTM": -9.051511928278376,
"operatingProfitMarginTTM": -9.494757635617688,
"pretaxProfitMarginTTM": -21.93997872663729,
"continuousOperationsProfitMarginTTM": -21.845008357392494,
"netProfitMarginTTM": -21.592994985564506,
"bottomLineProfitMarginTTM": -22.86005166388087,
"receivablesTurnoverTTM": 2.099202551834131,
"payablesTurnoverTTM": 1.1676167444002994,
"inventoryTurnoverTTM": 0.34347951284787503,
"fixedAssetTurnoverTTM": 0.06175138989889512,
"assetTurnoverTTM": 0.004389049451668936,
"quickRatioTTM": 31.629591876739717,
"solvencyRatioTTM": -0.6140043628535444,
"cashRatioTTM": 31.253557846865565,
"priceToEarningsRatioTTM": -7.951802214267878,
"priceToEarningsGrowthRatioTTM": 0.06421632344056956,
"forwardPriceToEarningsGrowthRatioTTM": 0.10385003522734705,
"priceToEarningsDilutedRatioTTM": -7.951802214267878,
"priceToEarningsDilutedGrowthRatioTTM": 0.07098552532302016,
"priceToBookRatioTTM": 1.4789952258209917,
"priceToSalesRatioTTM": 192.5284689256952,
"priceToFreeCashFlowRatioTTM": -10.321152602017749,
"priceToOperatingCashFlowRatioTTM": -35.388855530729415,
"debtToAssetsRatioTTM": 0.004516099128092418,
"debtToEquityRatioTTM": 0.005336032541800169,
"debtToCapitalRatioTTM": 0.005307710426243283,
"longTermDebtToCapitalRatioTTM": 0.0040602344631382745,
"financialLeverageRatioTTM": 1.1815578866742211,
"workingCapitalTurnoverRatioTTM": 0.007828414850078302,
"operatingCashFlowRatioTTM": -2.0792527541459207,
"operatingCashFlowSalesRatioTTM": -8.058881628931774,
"freeCashFlowOperatingCashFlowRatioTTM": 2.314685446540525,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -7.832164217677029,
"capitalExpenditureCoverageRatioTTM": -0.7606382215847974,
"dividendPaidAndCapexCoverageRatioTTM": -0.7606382215847974,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.06698934746206973,
"netIncomePerShareTTM": -1.44650064383471,
"interestDebtPerShareTTM": 0.06892848599595885,
"cashPerShareTTM": 8.114704370441626,
"bookValuePerShareTTM": 12.955348917696039,
"tangibleBookValuePerShareTTM": 11.93362649443452,
"shareholdersEquityPerShareTTM": 12.91755352989378,
"operatingCashFlowPerShareTTM": -0.5398592215962011,
"capexPerShareTTM": 0.7097450618132217,
"freeCashFlowPerShareTTM": -1.249604283409423,
"netIncomePerEBTTTM": 0.9841848642883362,
"ebtPerEbitTTM": 2.310746579179003,
"priceToFairValueTTM": 1.4789952258209917,
"debtToMarketCapTTM": 0.0040831713504360725,
"effectiveTaxRateTTM": 0.004328644545561581,
"enterpriseValueMultipleTTM": -8.001223039215686,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1643000
}
],
"dcf": {
"symbol": "USAR",
"date": "2026-08-21",
"dcf": 3.780512965922001,
"Stock Price": 17.11
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "USAR",
"reportedCurrency": "USD",
"cik": "0001970622",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 07:22:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1643000,
"costOfRevenue": 3034000,
"grossProfit": -1391000,
"researchAndDevelopmentExpenses": 15885000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 42227000,
"otherExpenses": 0,
"operatingExpenses": 58112000,
"costAndExpenses": 61146000,
"netInterestIncome": 5446000,
"interestIncome": 5446000,
"interestExpense": 0,
"depreciationAndAmortization": 1586000,
"ebitda": -57917000,
"ebit": -59503000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -59503000,
"totalOtherIncomeExpensesNet": -239181000,
"incomeBeforeTax": -298684000,
"incomeTaxExpense": -160000,
"netIncomeFromContinuingOperations": -298524000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -297559000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -324513000,
"eps": -3.31,
"epsDiluted": -3.31,
"weightedAverageShsOut": 98021000,
"weightedAverageShsOutDil": 98021000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "USAR",
"reportedCurrency": "USD",
"cik": "0001970622",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 07:22:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 359925000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 359925000,
"netReceivables": 3764000,
"accountsReceivables": 3764000,
"otherReceivables": 0,
"inventory": 18535000,
"prepaids": 728000,
"otherCurrentAssets": 2423000,
"totalCurrentAssets": 385375000,
"propertyPlantEquipmentNet": 105988000,
"goodwill": 134848000,
"intangibleAssets": 68612000,
"goodwillAndIntangibleAssets": 203460000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 176000,
"totalNonCurrentAssets": 309624000,
"otherAssets": 0,
"totalAssets": 694999000,
"totalPayables": 11069000,
"accountPayables": 11069000,
"otherPayables": 0,
"accruedExpenses": 14073000,
"shortTermDebt": 1849000,
"capitalLeaseObligationsCurrent": 420000,
"taxPayables": 0,
"deferredRevenue": 10500000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 37911000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 777000,
"deferredRevenueNonCurrent": 8200000,
"deferredTaxLiabilitiesNonCurrent": 16715000,
"otherNonCurrentLiabilities": 137110000,
"totalNonCurrentLiabilities": 162802000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1197000,
"totalLiabilities": 200713000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 15000,
"retainedEarnings": -387360000,
"additionalPaidInCapital": 879848000,
"accumulatedOtherComprehensiveIncomeLoss": 130000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 492633000,
"totalEquity": 494286000,
"minorityInterest": 1653000,
"totalLiabilitiesAndTotalEquity": 694999000,
"totalInvestments": 0,
"totalDebt": 3046000,
"netDebt": -356879000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "USAR",
"reportedCurrency": "USD",
"cik": "0001970622",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 07:22:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -298524000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -8339000,
"accountsReceivables": -599000,
"inventory": -3206000,
"accountsPayables": -5487000,
"otherWorkingCapital": 953000,
"otherNonCashItems": 257878000,
"netCashProvidedByOperatingActivities": -48985000,
"investmentsInPropertyPlantAndEquipment": -37359000,
"acquisitionsNet": -102207000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -139566000,
"netDebtIssuance": 357000,
"longTermNetDebtIssuance": 357000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 517172000,
"netCommonStockIssuance": 493922000,
"commonStockIssuance": 493922000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 23250000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 14186000,
"netCashProvidedByFinancingActivities": 531715000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 343164000,
"cashAtEndOfPeriod": 359925000,
"cashAtBeginningOfPeriod": 16761000,
"operatingCashFlow": -48985000,
"capitalExpenditure": -37359000,
"freeCashFlow": -86344000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 19.105,
"rsi": 55.01563472073623,
"sma20": 17.288250000000037,
"sma50": 18.55830000000005,
"sma200": 19.137975,
"adx": 18.32552260100562,
"atr": 1.41,
"atr_pct": 7.38,
"atr_expansion_pct": 6.6,
"di_plus": 33.3,
"di_minus": 14.5,
"high_52w": 38.68,
"low_52w": 11.9,
"structure": {
"ema8": 18.397113595128133,
"ema21": 17.95200102769836,
"ema50": 18.662970542864784,
"ema200": 19.043780098230922,
"ema10": 18.309912996800488,
"ema20": 17.95961942508809,
"ema10_slope_pct": 0.59,
"ema20_slope_pct": 1.58,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"macd": {
"macd": 0.228,
"signal": 0.014,
"histogram": 0.215
},
"bollinger": {
"mid": 17.29,
"upper": 21.24,
"lower": 13.34,
"width_pct": 45.69
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -1.2,
"ret_3d": 3.21,
"ret_5d": -4.47,
"roc10_accel": -34.94,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.48,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 290000063.7798,
"avg_vol": 15175066
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 5.0
}
}
}
}
Data:
{
"prior_day": {
"high": 19.3,
"low": 17.54,
"close": 19.18,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 18.8,
"R1": 20.07,
"S1": 18.3,
"R2": 20.57,
"S2": 17.04
},
"swing": {
"high_20d": 20.5,
"low_20d": 12.93,
"high_60d": 32.8,
"low_60d": 12.93
},
"orb": {
"high": 18.49,
"low": 17.54,
"date": "2026-08-21"
},
"vwap": 18.65,
"volume_profile": {
"poc": 19.14,
"vah": 20.45,
"val": 16.72,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 18,
"low": 17.34,
"last": 17.62,
"volume": 455134,
"gap_pct": 2.98,
"path": "04:00 17.41 -> 05:20 17.86 -> 06:40 17.81 -> 08:00 17.70 -> 09:20 17.60 -> 09:25 17.62",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 15.63,
"h": 15.88,
"l": 14.815,
"c": 15.23,
"v": 14994064.806406
},
{
"d": "2026-07-21",
"o": 15.47,
"h": 16.05,
"l": 15.29,
"c": 15.8,
"v": 9374508.067712
},
{
"d": "2026-07-22",
"o": 15.62,
"h": 16.45,
"l": 15.57,
"c": 15.82,
"v": 9614157.106644
},
{
"d": "2026-07-23",
"o": 15.39,
"h": 15.72,
"l": 14.865,
"c": 15.14,
"v": 8482556.634627
},
{
"d": "2026-07-24",
"o": 15.08,
"h": 15.11,
"l": 14.14,
"c": 14.15,
"v": 9017675.390461
},
{
"d": "2026-07-27",
"o": 14.28,
"h": 15.3,
"l": 14.25,
"c": 14.93,
"v": 8782240.347095
},
{
"d": "2026-07-28",
"o": 14.385,
"h": 14.49,
"l": 13.46,
"c": 14.06,
"v": 13171011.704458
},
{
"d": "2026-07-29",
"o": 13.96,
"h": 14.0999,
"l": 12.93,
"c": 13.07,
"v": 13484802.026548
},
{
"d": "2026-07-30",
"o": 13.76,
"h": 14.715,
"l": 13.62,
"c": 14.65,
"v": 11208262.831597
},
{
"d": "2026-07-31",
"o": 15.27,
"h": 15.3672,
"l": 14.19,
"c": 14.95,
"v": 11678732.543652
},
{
"d": "2026-08-03",
"o": 14.63,
"h": 16.06,
"l": 14.33,
"c": 15.86,
"v": 11158054.710038
},
{
"d": "2026-08-04",
"o": 16.44,
"h": 17.61,
"l": 16.28,
"c": 17.275,
"v": 13881585.672689
},
{
"d": "2026-08-05",
"o": 17.33,
"h": 17.61,
"l": 16.7001,
"c": 17.16,
"v": 9375092.109276
},
{
"d": "2026-08-06",
"o": 16.54,
"h": 18.01,
"l": 16.42,
"c": 17.41,
"v": 10449131.108309
},
{
"d": "2026-08-07",
"o": 18.36,
"h": 19.6199,
"l": 18.125,
"c": 19.33,
"v": 19079311.084878
},
{
"d": "2026-08-10",
"o": 19.42,
"h": 19.7683,
"l": 18.95,
"c": 19.04,
"v": 17425808.071997
},
{
"d": "2026-08-11",
"o": 18.725,
"h": 19.405,
"l": 18.2,
"c": 18.91,
"v": 15138521.626083
},
{
"d": "2026-08-12",
"o": 19.245,
"h": 19.405,
"l": 17.95,
"c": 18.41,
"v": 11148671.543418
},
{
"d": "2026-08-13",
"o": 18.25,
"h": 19.16,
"l": 18.22,
"c": 18.61,
"v": 8912676.811491
},
{
"d": "2026-08-14",
"o": 18.595,
"h": 20.5,
"l": 18.56,
"c": 20,
"v": 16530523.172311
},
{
"d": "2026-08-17",
"o": 19.75,
"h": 19.78,
"l": 18.805,
"c": 19.29,
"v": 12043852.106729
},
{
"d": "2026-08-18",
"o": 18.39,
"h": 19.5,
"l": 18.22,
"c": 18.51,
"v": 8847872.358002
},
{
"d": "2026-08-19",
"o": 18.51,
"h": 18.95,
"l": 17.91,
"c": 18.09,
"v": 9283841.000484
},
{
"d": "2026-08-20",
"o": 17.77,
"h": 17.8,
"l": 16.95,
"c": 17.11,
"v": 13201037.469639
},
{
"d": "2026-08-21",
"o": 17.62,
"h": 19.305,
"l": 17.54,
"c": 19.185,
"v": 12941358.195182
}
]
}
Data:
{
"estimates": [
{
"symbol": "USAR",
"date": "2030-12-31",
"revenueLow": 2446297511,
"revenueHigh": 3975609784,
"revenueAvg": 3077260000,
"ebitdaLow": 1354181308,
"ebitdaHigh": 2200752948,
"ebitdaAvg": 1703459189,
"ebitLow": 1263324759,
"ebitHigh": 2053097079,
"ebitAvg": 1589168419,
"netIncomeLow": 150496543,
"netIncomeHigh": 283062106,
"netIncomeAvg": 205190302,
"sgaExpenseLow": 14074550252,
"sgaExpenseHigh": 22873309332,
"sgaExpenseAvg": 17704735550,
"epsAvg": 2.09333,
"epsHigh": 2.88777,
"epsLow": 1.53535,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "USAR",
"date": "2029-12-31",
"revenueLow": 1863844360,
"revenueHigh": 3029033810,
"revenueAvg": 2344577333,
"ebitdaLow": 1031756433,
"ebitdaHigh": 1676762924,
"ebitdaAvg": 1297872718,
"ebitLow": 962532446,
"ebitHigh": 1564263297,
"ebitAvg": 1210794101,
"netIncomeLow": 66861104,
"netIncomeHigh": 125756043,
"netIncomeAvg": 91159530,
"sgaExpenseLow": 10723459018,
"sgaExpenseHigh": 17427270552,
"sgaExpenseAvg": 13489312459,
"epsAvg": 0.93,
"epsHigh": 1.28295,
"epsLow": 0.68211,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "USAR",
"date": "2028-12-31",
"revenueLow": 1271053447,
"revenueHigh": 1649704923,
"revenueAvg": 1448392833,
"ebitdaLow": 703608948,
"ebitdaHigh": 913216631,
"ebitdaAvg": 801777581,
"ebitLow": 656401473,
"ebitHigh": 851945875,
"ebitAvg": 747983644,
"netIncomeLow": 471151,
"netIncomeHigh": 55595551,
"netIncomeAvg": 28033351,
"sgaExpenseLow": 7312890412,
"sgaExpenseHigh": 9491427242,
"sgaExpenseAvg": 8333196441,
"epsAvg": 0.33286,
"epsHigh": 0.56718,
"epsLow": 0.00480664,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "USAR",
"date": "2027-12-31",
"revenueLow": 413807479,
"revenueHigh": 629386770,
"revenueAvg": 521597125,
"ebitdaLow": 229068766,
"ebitdaHigh": 348405619,
"ebitdaAvg": 288737193,
"ebitLow": 213699777,
"ebitHigh": 325029922,
"ebitAvg": 269364850,
"netIncomeLow": -20112929,
"netIncomeHigh": -5485406,
"netIncomeAvg": -12799167.5,
"sgaExpenseLow": 2380803696,
"sgaExpenseHigh": 3621119541,
"sgaExpenseAvg": 3000961622,
"epsAvg": -0.12125,
"epsHigh": -0.05596154,
"epsLow": -0.20519,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "USAR",
"targetHigh": 45,
"targetLow": 30,
"targetConsensus": 36.83,
"targetMedian": 37
},
"ratings": {
"symbol": "USAR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "USAR",
"date": "2026-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USAR",
"date": "2026-07-21",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USAR",
"date": "2026-05-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USAR",
"date": "2026-05-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USAR",
"date": "2026-05-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "USAR",
"date": "2026-04-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USAR",
"date": "2026-03-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USAR",
"date": "2026-01-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "USAR",
"date": "2026-01-27",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USAR",
"date": "2026-01-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USAR",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "USAR",
"date": "2025-09-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Is USA Rare Earth Under $20 a Bargain or a Trap?",
"url": "https://www.fool.com/investing/2026/08/21/is-usa-rare-earth-under-20-a-bargain-or-a-trap/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-21T10:34:00Z",
"summary": "USA Rare Earth (USAR) trades around $18, down 50% from its 52-week high, but analyst Matt DiLallo argues it's not a bargain despite the discount. While the company has ambitious plans to become a global rare-earth leader through acquisitions like Serra Verde ($2.8B) and federal f",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884342%2Fgettyimages-1390025036-1201x890-f0004b3.jpg&w=1200&op=resize"
},
{
"title": "Trump Boosted INTC and DELL: Now He Says \u2018Do Magnets\u2019\u2014Are MP and USAR Stocks Next?",
"url": "https://www.benzinga.com/markets/equities/26/08/61349612/trump-boosted-intc-and-dell-now-he-says-do-magnets-are-mp-and-usar-stocks-next",
"source": "benzinga",
"date": "2026-08-21T08:18:45.721000+00:00",
"summary": "President Donald Trump recently urged the American industrial base to \u201cDo magnets,\u201d placing a massive spotlight on a vulnerable U.S. supply chain and heavily backed domestic producers like MP Materials Corp. (NYSE:MP)",
"image": ""
},
{
"title": "USA Rare Earth Rises 8%, Critical Metals Jumps 10%, MP Materials Climbs 5% as the Resource Sector Catches a Bid",
"url": "https://247wallst.com/investing/2026/08/21/usa-rare-earth-rises-8-critical-metals-jumps-10-mp-materials-climbs-5-as-the-resource-sector-catches-a-bid/",
"source": "24/7 Wall Street",
"date": "2026-08-21 10:26:09",
"summary": "A broad bid is running through the critical-resources complex Friday morning while the S&P 500 barely moves.",
"image": "https://images.financialmodelingprep.com/news/usa-rare-earth-rises-8-critical-metals-jumps-10-20260821.jpg"
},
{
"title": "Shares of rare earth element-related companies are trading lower after reports suggesting that Chinese shipments of yttrium to the U.S. in July were the second highest since export curbs went into place in April 2025. More Chinese exports to the U.S. ahead of a September U.S.-China meeting may presage a trade reprieve that lowers the need for heightened domestic U.S. production and processing.",
"url": "https://www.benzinga.com/wiim/26/08/61338450/shares-rare-earth-element-related-companies-are-trading-lower-after-reports-suggesting-chinese-shipm",
"source": "benzinga",
"date": "2026-08-20T17:11:35.070000+00:00",
"summary": "",
"image": ""
},
{
"title": "United States Antimony Jumps 8% on $100M Buyback, USA Rare Earth Slips, MP Materials Holds Flat",
"url": "https://247wallst.com/investing/2026/08/19/united-states-antimony-jumps-8-on-100m-buyback-usa-rare-earth-slips-mp-materials-holds-flat/",
"source": "24/7 Wall Street",
"date": "2026-08-19 13:56:51",
"summary": "United States Antimony (NYSE:UAMY) stock is up 8% midday Wednesday to $5.63 after the board authorized a share repurchase program of up to $100 million.",
"image": "https://images.financialmodelingprep.com/news/united-states-antimony-jumps-8-on-100m-buyback-usa-20260819.jpg"
},
{
"title": "Rare Earth Stocks Drop Tuesday as AI Fears Grow: USA Rare Earth and MP Materials Slide",
"url": "https://247wallst.com/investing/2026/08/18/rare-earth-stocks-drop-tuesday-as-ai-fears-grow-usa-rare-earth-and-mp-materials-slide/",
"source": "24/7 Wall Street",
"date": "2026-08-18 16:57:14",
"summary": "Rare earth miners slid into Tuesday's close as investors dump AI-adjacent trades.",
"image": "https://images.financialmodelingprep.com/news/rare-earth-stocks-drop-tuesday-as-ai-fears-grow-20260818.jpg"
},
{
"title": "Handelsbanken Fonder AB Makes New $1.61 Million Investment in USA Rare Earth Inc. $USAR",
"url": "https://www.defenseworld.net/2026/08/18/handelsbanken-fonder-ab-makes-new-1-61-million-investment-in-usa-rare-earth-inc-usar.html",
"source": "Defense World",
"date": "2026-08-18 03:38:26",
"summary": "Handelsbanken Fonder AB purchased a new stake in shares of USA Rare Earth Inc. (NASDAQ: USAR) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm purchased 74,700 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/handelsbanken-fonder-ab-makes-new-161-million-investment-in-20260818.jpg"
},
{
"title": "USA Rare Earth Just Shifted From Building to Delivering. Here's What That Means for the Stock.",
"url": "https://www.fool.com/investing/2026/08/17/usa-rare-earth-just-shifted-from-building-to/",
"source": "The Motley Fool",
"date": "2026-08-17 13:30:00",
"summary": "USA Rare Earth is transitioning from building to execution. Commercial magnet shipments mark an important milestone.",
"image": "https://images.financialmodelingprep.com/news/usa-rare-earth-just-shifted-from-building-to-delivering-20260817.jpg"
},
{
"title": "Rare Earth Stocks Soar on Friday: MP Materials Up 8%, USA Rare Earth Up 9%, NioCorp Up 3%. What's Behind the Jump?",
"url": "https://247wallst.com/investing/2026/08/14/rare-earth-stocks-soar-on-friday-mp-materials-up-8-usa-rare-earth-up-9-niocorp-up-3-whats-behind-the-jump/",
"source": "24/7 Wall Street",
"date": "2026-08-14 12:08:30",
"summary": "Shares of U.S. rare earth and critical minerals producers are broadly higher in Friday's midday session.",
"image": "https://images.financialmodelingprep.com/news/rare-earth-stocks-soar-on-friday-mp-materials-up-20260814.jpg"
},
{
"title": "USA Rare Earth Gains 7%, MP Materials Jumps 8%: Here's Why Critical Minerals Are Moving Today",
"url": "https://247wallst.com/investing/2026/08/14/usa-rare-earth-gains-7-mp-materials-jumps-8-heres-why-critical-minerals-are-moving-today/",
"source": "24/7 Wall Street",
"date": "2026-08-14 12:03:37",
"summary": "The critical-minerals theme has a compelling strategic foundation, but strategic importance doesn't automatically translate into attractive stock returns.",
"image": "https://images.financialmodelingprep.com/news/usa-rare-earth-gains-7-mp-materials-jumps-8-20260814.jpg"
},
{
"title": "California State Teachers Retirement System Has $1.76 Million Stock Holdings in USA Rare Earth Inc. $USAR",
"url": "https://www.defenseworld.net/2026/08/13/california-state-teachers-retirement-system-has-1-76-million-stock-holdings-in-usa-rare-earth-inc-usar.html",
"source": "Defense World",
"date": "2026-08-13 03:50:51",
"summary": "California State Teachers Retirement System grew its stake in USA Rare Earth Inc. (NASDAQ: USAR) by 150.9% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 116,048 shares of the c",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-has-176-million-stock-20260813.jpg"
},
{
"title": "China Is Losing Its Rare-Earth Grip. The US May Pay the Price.",
"url": "https://www.benzinga.com/markets/commodities/26/08/61118028/china-losing-rare-earth-grip-us-pay-the-price",
"source": "Benzinga",
"date": "2026-08-11 12:29:24",
"summary": "The U.S. is making progress toward breaking China's dominance of the rare-earth supply chain. But there is a catch: non-China rare earths are already dramatically more expensive, meaning Western companies may have to pay a premium to reduce their dependence on Beijing.",
"image": "https://images.financialmodelingprep.com/news/china-is-losing-its-rareearth-grip-the-us-may-20260811.jpg"
},
{
"title": "USAR Q2 Earnings Call Focuses on Scaling Non-China Supply",
"url": "https://www.zacks.com/stock/news/2972757/usar-q2-earnings-call-focuses-on-scaling-non-china-supply?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2972757",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:00:51",
"summary": "USA Rare Earth is scaling a non-China rare earth chain, with Serra Verde, Stillwater magnet sales and Round Top milestones driving its next phase.",
"image": "https://images.financialmodelingprep.com/news/usar-q2-earnings-call-focuses-on-scaling-nonchina-supply-20260811.jpg"
},
{
"title": "USA Rare Earth Stock Falls After Q2 Miss on Both Top and Bottom Lines",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61106883/usa-rare-earth-stock-falls-after-q2-miss-on-both-top-and-bottom-lines",
"source": "Benzinga",
"date": "2026-08-11 08:42:48",
"summary": "USA Rare Earth Inc. (NASDAQ:USAR) shares are trading lower Tuesday after the company reported second-quarter financial results Monday after the market closed.",
"image": "https://images.financialmodelingprep.com/news/usa-rare-earth-stock-falls-after-q2-miss-on-20260811.jpg"
},
{
"title": "USA Rare Earth Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/usa-rare-earth-q2-earnings-call-highlights-2026-08-10/",
"source": "MarketBeat",
"date": "2026-08-10 22:05:47",
"summary": "USA Rare Earth NASDAQ: USAR reported second-quarter revenue of approximately $6 million, generated by third-party sales from its Less Common Metals metal and alloy-making business, while outlining progress on its mine-to-magnet supply chain strategy outside China.",
"image": "https://images.financialmodelingprep.com/news/usa-rare-earth-q2-earnings-call-highlights-20260810.jpg"
},
{
"title": "USA Rare Earth, Inc. (USAR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4934328-usa-rare-earth-inc-usar-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-10 19:58:43",
"summary": "USA Rare Earth, Inc. (USAR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/usa-rare-earth-inc-usar-q2-2026-earnings-call-20260810.jpg"
},
{
"title": "USA Rare Earth Inc. (USAR) Reports Q2 Loss, Misses Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2972325/usa-rare-earth-inc-usar-reports-q2-loss-misses-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2972325",
"source": "Zacks Investment Research",
"date": "2026-08-10 18:56:06",
"summary": "USA Rare Earth Inc. (USAR) came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to a loss of $0.08 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/usa-rare-earth-inc-usar-reports-q2-loss-misses-20260810.jpg"
},
{
"title": "Top Rare-Earths Stocks Poised to Ride the U.S. Reshoring Wave",
"url": "https://www.fool.com/investing/2026/08/07/top-rare-earths-stock-poised-to-ride-the-us-reshor/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T14:05:00Z",
"summary": "MP Materials and USA Rare Earth are positioned to benefit from U.S. government efforts to reshore rare-earth magnet production and reduce dependence on Chinese suppliers. Recent developments include a major DOD partnership with MP Materials securing a 10-year price floor and $1.5",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879101%2Fgettyimages-1383796215-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "USA Rare Earth Announces Leadership Transition",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329595/0/en/USA-Rare-Earth-Announces-Leadership-Transition.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T11:00:00Z",
"summary": "USA Rare Earth announced a leadership transition with Barbara Humpton retiring as CEO on October 1, 2026, to be succeeded by Thras Moraitis, current CEO of Serra Verde Group. Michael Blitzer was elected Executive Chairman effective immediately. The changes follow the anticipated ",
"image": "https://ml.globenewswire.com/Resource/Download/d5c28bab-f555-48eb-9406-114bc09642a7"
},
{
"title": "Here's Why Shares in USA Rare Earth Slumped 23% in June",
"url": "https://www.fool.com/investing/2026/07/05/heres-why-shares-in-usa-rare-earth-slumped-23-in-j/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-05T12:16:12Z",
"summary": "USA Rare Earth's stock fell 23% in June due to three factors: an SEC filing revealing potential share overhang of 93.8 million shares (35.2% of outstanding stock), China's blacklisting of the company restricting access to Chinese technology and components, and a legal dispute wit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877467%2Fgettyimages-1422453695-1201x801-d21b45d.jpg&w=1200&op=resize"
},
{
"title": "What Rare Earths Stock Can Best Deliver Gains From America's Reshoring Boom?",
"url": "https://www.fool.com/investing/2026/07/04/what-rare-earths-stock-can-best-deliver-gains-from/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-05T03:15:00Z",
"summary": "As the U.S. seeks to reduce dependence on China for rare-earth metals due to geopolitical concerns and national security needs, three companies are positioning themselves to capitalize on reshoring opportunities. MP Materials operates an established mine and processing facilities",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876826%2F24_07_01-a-person-with-their-hands-out-as-if-weighing-their-options-_mf-dload-gettyimages-1125894475-1199x800-cfc1e94.jpg&w=1200&op=resize"
},
{
"title": "Could Buying These 3 Rare Earth Stocks Make You Rich?",
"url": "https://www.fool.com/investing/2026/06/26/could-buying-these-3-rare-earth-stocks-make-you-ri/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-26T19:15:00Z",
"summary": "Three rare earth metal companies\u2014TMC The Metals Company, USA Rare Earth, and MP Materials\u2014are positioned to capitalize on growing demand for rare earth metals driven by renewable energy, AI, and electric vehicles, as well as supply diversification away from China. However, only M",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874722%2F24_08_27-a-signpost-with-this-way-the-other-way-and-that-way-written-on-it-suggesting-confusion-_mf-download-gettyimages-649236630-1201x535-8c68af3.jpg&w=1200&op=resize"
},
{
"title": "Why China's Ban Gave a Boost to MP Materials and USA Rare Earth",
"url": "https://www.fool.com/investing/2026/06/23/why-chinas-ban-gave-a-boost-to-mp-materials-and-us/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-23T08:05:00Z",
"summary": "China added MP Materials and USA Rare Earth to its export-control list, which paradoxically boosted their stock prices. The ban serves as validation of these companies' strategic importance and threat to China's rare-earth monopoly, likely accelerating U.S. government support. Ho",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F875584%2Fmining-rocks-iron-oxide.jpg&w=1200&op=resize"
},
{
"title": "My Favorite Rare Earth Stock To Buy For The Next 10 Years",
"url": "https://www.fool.com/investing/2026/06/20/my-favorite-rare-earth-stock-to-buy-for-the-next-1/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-20T15:15:00Z",
"summary": "MP Materials is positioned as the most attractive rare-earth metals investment due to its operational mining and processing businesses in the U.S., profitability with $0.03 adjusted EPS in Q1 2026, and geopolitical advantages as China dominates global rare-earth supply. The compa",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873524%2F25_04_05-a-directional-sign-that-says-good-better-and-best-_mf-dload-getty-good-better-best-sign-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "USA Rare Earth Now Has $3.5 Billion to Establish a \"Mine-to-Magnet\" Business That Is Crucial to National Security. Is the Stock a Buy Today?",
"url": "https://www.fool.com/investing/2026/06/18/usa-rare-earth-now-has-35-billion-to-establish-a/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-18T20:30:00Z",
"summary": "USA Rare Earth secured $3.5 billion in combined federal and private funding to build a domestic rare-earth supply chain, including the acquisition of Serra Verde Group and development of the Round Top mine in Texas. While the company is making progress on its mine-to-magnet strat",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874851%2Frare-earth-concept-with-american-flag-getty.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "USAR",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.16,
"revenueActual": null,
"revenueEstimated": 13553750,
"lastUpdated": "2026-08-21"
},
{
"symbol": "USAR",
"date": "2026-08-10",
"epsActual": -0.15,
"epsEstimated": -0.11204,
"revenueActual": 5821000,
"revenueEstimated": 8044500,
"lastUpdated": "2026-08-21"
},
{
"symbol": "USAR",
"date": "2026-05-13",
"epsActual": -0.12,
"epsEstimated": -0.13,
"revenueActual": 5698000,
"revenueEstimated": 4233333,
"lastUpdated": "2026-08-13"
},
{
"symbol": "USAR",
"date": "2026-03-30",
"epsActual": -0.19,
"epsEstimated": -0.12,
"revenueActual": 1643000,
"revenueEstimated": 2981500,
"lastUpdated": "2026-06-30"
},
{
"symbol": "USAR",
"date": "2025-11-06",
"epsActual": -1.64,
"epsEstimated": -0.0975,
"revenueActual": null,
"revenueEstimated": 312489000,
"lastUpdated": "2026-08-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "USAR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "USAR",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 178187,
"price": 16.79
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 464,
"price": 22.03
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 270843,
"price": 22.56
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 282218,
"price": 21.04
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2617,
"price": 17.21
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2804,
"price": 14.65
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "USAR",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-19",
"reportingCik": "0001458423",
"companyCik": "0001970622",
"transactionType": "A-Award",
"securitiesOwned": 133353,
"reportingName": "BLITZER MICHAEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 133353,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1970622/000145842326000006/0001458423-26-000006-index.htm"
},
{
"symbol": "USAR",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-19",
"reportingCik": "0001458423",
"companyCik": "0001970622",
"transactionType": "A-Award",
"securitiesOwned": 31427,
"reportingName": "BLITZER MICHAEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31427,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1970622/000145842326000006/0001458423-26-000006-index.htm"
},
{
"symbol": "USAR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-07",
"reportingCik": "0001342570",
"companyCik": "0001970622",
"transactionType": "A-Award",
"securitiesOwned": 3226,
"reportingName": "Caulfield Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 271,
"price": 0,
"securityName": "Common Stock, par value $0.0001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1970622/000134257026000009/0001342570-26-000009-index.htm"
},
{
"symbol": "USAR",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-08",
"reportingCik": "0001897745",
"companyCik": "0001970622",
"transactionType": "S-Sale",
"securitiesOwned": 18783,
"reportingName": "Trabuco Carolyn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13000,
"price": 22.768,
"securityName": "Common Stock, par value $0.0001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1970622/000189774526000011/0001897745-26-000011-index.htm"
},
{
"symbol": "USAR",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001897745",
"companyCik": "0001970622",
"transactionType": "A-Award",
"securitiesOwned": 6438,
"reportingName": "Trabuco Carolyn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6438,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1970622/000189774526000009/0001897745-26-000009-index.htm"
},
{
"symbol": "USAR",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001544115",
"companyCik": "0001970622",
"transactionType": "A-Award",
"securitiesOwned": 6438,
"reportingName": "Senft Michael F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6438,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1970622/000154411526000005/0001544115-26-000005-index.htm"
},
{
"symbol": "USAR",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001236682",
"companyCik": "0001970622",
"transactionType": "A-Award",
"securitiesOwned": 6438,
"reportingName": "SCHWETHELM OTTO C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6438,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1970622/000123668226000005/0001236682-26-000005-index.htm"
},
{
"symbol": "USAR",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001342570",
"companyCik": "0001970622",
"transactionType": "A-Award",
"securitiesOwned": 6438,
"reportingName": "Caulfield Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6438,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1970622/000134257026000007/0001342570-26-000007-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "USAR",
"executed_at": "2026-08-21T16:53:44.274000Z",
"size": 5000.0,
"price": 19.1103,
"premium": 95551.5,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "USAR",
"executed_at": "2026-08-21T16:53:36.944000Z",
"size": 4000.0,
"price": 19.115,
"premium": 76460.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "USAR",
"executed_at": "2026-08-21T16:53:17.173000Z",
"size": 2000.0,
"price": 19.13,
"premium": 38260.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "USAR",
"executed_at": "2026-08-21T16:53:11.847000Z",
"size": 2000.0,
"price": 19.165,
"premium": 38330.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "USAR",
"executed_at": "2026-08-21T16:52:42.553000Z",
"size": 1500.0,
"price": 19.185,
"premium": 28777.499999999996,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "USAR",
"executed_at": "2026-08-21T16:53:11.382000Z",
"size": 1200.0,
"price": 19.18,
"premium": 23016.0,
"volume": 1200.0,
"trade_code": "F"
},
{
"ticker": "USAR",
"executed_at": "2026-08-21T16:52:39.419000Z",
"size": 1134.0,
"price": 19.18,
"premium": 21750.12,
"volume": 1134.0,
"trade_code": " "
},
{
"ticker": "USAR",
"executed_at": "2026-08-21T16:53:33.074000Z",
"size": 1000.0,
"price": 19.1346,
"premium": 19134.6,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "USAR",
"date": "20260820",
"ats_volume": 0,
"total_volume": 5729984,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "USAR",
"days": [
{
"date": "2026-08-21",
"close": 19.185,
"vwap": 18.61,
"volume": 12941358,
"vwap_discount_pct": -2.99
},
{
"date": "2026-08-20",
"close": 17.11,
"vwap": 17.15,
"volume": 13201037,
"vwap_discount_pct": 0.26
},
{
"date": "2026-08-19",
"close": 18.09,
"vwap": 18.2,
"volume": 9283841,
"vwap_discount_pct": 0.64
},
{
"date": "2026-08-18",
"close": 18.51,
"vwap": 18.71,
"volume": 8847872,
"vwap_discount_pct": 1.09
},
{
"date": "2026-08-17",
"close": 19.29,
"vwap": 19.19,
"volume": 12043852,
"vwap_discount_pct": -0.51
}
],
"avg_vwap_discount_pct": -0.3,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "USAR",
"net_call_premium": "623788.00",
"net_put_premium": "-136478.00",
"call_premium": "3469140.00",
"put_premium": "632354.00",
"bullish_premium": "2232413.00",
"bearish_premium": "1472147.00",
"put_call_ratio": "0.18654536603176535021",
"iv_rank": "5.2845",
"implied_move_perc": "0.167000",
"gex_ratio": "0.70769873877028570805",
"gex_net_change": "217936.8158",
"gex_call": "1336296.6087",
"gex_put": "-945695.4246",
"gex_net": 390601.1841,
"gex_call_delta": "9614711.7746",
"gex_put_delta": "-6396068.8450",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "USAR",
"expires": "2026-08-28",
"open_interest": 1203,
"option_type": "call",
"delta": 0.388715962980355,
"ask_volume": 1893,
"last_price": "0.62",
"implied_volatility": "0.889534505466385",
"gamma": 0.1640241605108322,
"avg_price": "0.4659583952451708766716196135",
"bid_volume": 639,
"nbbo_ask": "0.65",
"strike": "20",
"option_symbol": "USAR260828C00020000",
"total_premium": "125436.00",
"iv": 0.871771893868767,
"volume": 2692,
"nbbo_bid": "0.58"
},
{
"underlying_symbol": "USAR",
"expires": "2026-09-18",
"open_interest": 9959,
"option_type": "call",
"delta": 0.478977755529684,
"ask_volume": 2074,
"last_price": "1.52",
"implied_volatility": "0.874895553243726",
"gamma": 0.0860430831649982,
"avg_price": "1.1019318181818181818181818180",
"bid_volume": 436,
"nbbo_ask": "1.56",
"strike": "20",
"option_symbol": "USAR260918C00020000",
"total_premium": "290910.00",
"iv": 0.86956686110224,
"volume": 2640,
"nbbo_bid": "1.47"
},
{
"underlying_symbol": "USAR",
"expires": "2026-08-28",
"open_interest": 268,
"option_type": "call",
"delta": 0.640514555904058,
"ask_volume": 760,
"last_price": "1.25",
"implied_volatility": "0.880755838008155",
"gamma": 0.1618069268759619,
"avg_price": "1.0558407454468445573909360440",
"bid_volume": 1571,
"nbbo_ask": "1.32",
"strike": "18.5",
"option_symbol": "USAR260828C00018500",
"total_premium": "249284.00",
"iv": 0.862079650374327,
"volume": 2361,
"nbbo_bid": "1.18"
},
{
"underlying_symbol": "USAR",
"expires": "2026-08-21",
"open_interest": 1816,
"option_type": "call",
"delta": 0.640282093902079,
"ask_volume": 1423,
"last_price": "0.28",
"implied_volatility": "1.31321851047614",
"gamma": 0.714674831280331,
"avg_price": "0.1674324942791762013729977114",
"bid_volume": 549,
"nbbo_ask": "0.31",
"strike": "19",
"option_symbol": "USAR260821C00019000",
"total_premium": "36584.00",
"iv": 1.445396935724978,
"volume": 2185,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "USAR",
"expires": "2026-08-21",
"open_interest": 845,
"option_type": "call",
"delta": 0.923172759322031,
"ask_volume": 752,
"last_price": "0.60",
"implied_volatility": "2.139159181895409",
"gamma": 0.294446014047591,
"avg_price": "0.2904375000000000000000000004",
"bid_volume": 1071,
"nbbo_ask": "0.73",
"strike": "18.5",
"option_symbol": "USAR260821C00018500",
"total_premium": "55764.00",
"iv": 1.352341563597877,
"volume": 1920,
"nbbo_bid": "0.57"
},
{
"underlying_symbol": "USAR",
"expires": "2026-12-18",
"open_interest": 5273,
"option_type": "call",
"delta": 0.293660956430793,
"ask_volume": 1744,
"last_price": "1.52",
"implied_volatility": "0.95306187208627",
"gamma": 0.0327710954554871,
"avg_price": "1.4305421686746987951807228916",
"bid_volume": 81,
"nbbo_ask": "1.62",
"strike": "30",
"option_symbol": "USAR261218C00030000",
"total_premium": "261217.00",
"iv": 0.958672849233135,
"volume": 1826,
"nbbo_bid": "1.41"
},
{
"underlying_symbol": "USAR",
"expires": "2026-09-04",
"open_interest": 437,
"option_type": "call",
"delta": 0.43750215502798,
"ask_volume": 226,
"last_price": "1.00",
"implied_volatility": "0.894813035725057",
"gamma": 0.1194096192102236,
"avg_price": "0.9550903119868637110016420361",
"bid_volume": 992,
"nbbo_ask": "1.05",
"strike": "20",
"option_symbol": "USAR260904C00020000",
"total_premium": "116330.00",
"iv": 0.874426059009148,
"volume": 1218,
"nbbo_bid": "0.96"
},
{
"underlying_symbol": "USAR",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.229858751294236,
"ask_volume": 1109,
"last_price": "0.83",
"implied_volatility": "0.942227307022061",
"gamma": 0.0427758959743588,
"avg_price": "0.7856835128417564208782104391",
"bid_volume": 82,
"nbbo_ask": "0.87",
"strike": "27",
"option_symbol": "USAR261016C00027000",
"total_premium": "94832.00",
"iv": 0.94345702317286,
"volume": 1207,
"nbbo_bid": "0.75"
}
],
"gamma_profile": {
"ticker": "USAR",
"spot": 19.11,
"date": "2026-08-21",
"flip_point": 21.98,
"net_gex": 390601.18,
"call_walls": [
{
"strike": 20.0,
"gex": 197805.83
},
{
"strike": 22.0,
"gex": 136969.84
},
{
"strike": 19.0,
"gex": 117663.52
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -142120.47
},
{
"strike": 18.0,
"gex": -129777.14
},
{
"strike": 19.0,
"gex": -87050.02
}
],
"by_strike": [
{
"strike": 13.0,
"call_gex": 445.03,
"put_gex": -8782.75,
"net_gex": -8337.72
},
{
"strike": 13.5,
"call_gex": 0.56,
"put_gex": -415.18,
"net_gex": -414.62
},
{
"strike": 14.0,
"call_gex": 5573.94,
"put_gex": -47858.95,
"net_gex": -42285.01
},
{
"strike": 14.5,
"call_gex": 8.12,
"put_gex": -1855.13,
"net_gex": -1847.0
},
{
"strike": 15.0,
"call_gex": 26387.76,
"put_gex": -82957.96,
"net_gex": -56570.2
},
{
"strike": 15.5,
"call_gex": 167.64,
"put_gex": -4942.67,
"net_gex": -4775.02
},
{
"strike": 16.0,
"call_gex": 10560.51,
"put_gex": -59303.06,
"net_gex": -48742.55
},
{
"strike": 16.5,
"call_gex": 1162.98,
"put_gex": -9309.87,
"net_gex": -8146.89
},
{
"strike": 17.0,
"call_gex": 30090.4,
"put_gex": -59942.18,
"net_gex": -29851.77
},
{
"strike": 17.5,
"call_gex": 19306.63,
"put_gex": -54205.44,
"net_gex": -34898.81
},
{
"strike": 18.0,
"call_gex": 107188.44,
"put_gex": -129777.14,
"net_gex": -22588.7
},
{
"strike": 18.5,
"call_gex": 52926.2,
"put_gex": -39640.0,
"net_gex": 13286.2
},
{
"strike": 19.0,
"call_gex": 117663.52,
"put_gex": -87050.02,
"net_gex": 30613.5
},
{
"strike": 19.5,
"call_gex": 28097.33,
"put_gex": -5694.37,
"net_gex": 22402.96
},
{
"strike": 20.0,
"call_gex": 197805.83,
"put_gex": -142120.47,
"net_gex": 55685.36
},
{
"strike": 20.5,
"call_gex": 20685.29,
"put_gex": -2142.07,
"net_gex": 18543.22
},
{
"strike": 21.0,
"call_gex": 57362.47,
"put_gex": -17850.53,
"net_gex": 39511.94
},
{
"strike": 21.5,
"call_gex": 8190.63,
"put_gex": -283.79,
"net_gex": 7906.84
},
{
"strike": 22.0,
"call_gex": 136969.84,
"put_gex": -22566.91,
"net_gex": 114402.92
},
{
"strike": 22.5,
"call_gex": 2793.88,
"put_gex": -35.14,
"net_gex": 2758.74
},
{
"strike": 23.0,
"call_gex": 35719.28,
"put_gex": -8240.91,
"net_gex": 27478.37
},
{
"strike": 23.5,
"call_gex": 819.34,
"put_gex": -83.59,
"net_gex": 735.75
},
{
"strike": 24.0,
"call_gex": 57456.61,
"put_gex": -4874.33,
"net_gex": 52582.28
},
{
"strike": 24.5,
"call_gex": 121.2,
"put_gex": -5.24,
"net_gex": 115.95
},
{
"strike": 25.0,
"call_gex": 90901.03,
"put_gex": -69779.95,
"net_gex": 21121.07
}
]
},
"oi_changes": {
"net_call_oi_change": 47,
"net_put_oi_change": 131,
"top": [
{
"strike": "15",
"oi_change": 129,
"type": "put"
},
{
"strike": "30",
"oi_change": 70,
"type": "call"
},
{
"strike": "20",
"oi_change": -46,
"type": "call"
},
{
"strike": "22",
"oi_change": 29,
"type": "call"
},
{
"strike": "23",
"oi_change": -9,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 24,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 24,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 24,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 24,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 24,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 92
},
{
"name": "ORB Breakout",
"count": 19,
"pct": 79
},
{
"name": "Open Retracement",
"count": 17,
"pct": 71
},
{
"name": "Gap Fill",
"count": 12,
"pct": 50
},
{
"name": "High Vol Open",
"count": 3,
"pct": 12
},
{
"name": "Power Hour",
"count": 2,
"pct": 8
},
{
"name": "Darvas Box",
"count": 1,
"pct": 4
}
]
}