{
"title": "USAR — USA Rare Earth Inc Swing Snapshot",
"generated": "2026-08-21 16:54 UTC",
"description": "Swing-trading snapshot for USAR (USA Rare Earth Inc): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "USA Rare Earth Inc",
"sector": "Basic Materials",
"industry": "Industrial Materials",
"marketCap": 2534762692,
"beta": 2.583,
"exchange": "NASDAQ",
"averageVolume": 15175066,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 12962068.80902,
"avgVolume": 15175066,
"short_ratio": [
{
"symbol": "USAR",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 2224140,
"short_exempt_volume": 7129,
"total_volume": 5729984,
"short_volume_ratio": 0.3882,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 19.14,
"vah": 20.45,
"val": 16.72,
"profile": [
{
"price": 13.05,
"volume": 1869039
},
{
"price": 13.18,
"volume": 1011584
},
{
"price": 13.3,
"volume": 3152096
},
{
"price": 13.43,
"volume": 1853035
},
{
"price": 13.55,
"volume": 2589771
},
{
"price": 13.68,
"volume": 2385821
},
{
"price": 13.8,
"volume": 4871991
},
{
"price": 13.92,
"volume": 5054093
},
{
"price": 14.05,
"volume": 2689335
},
{
"price": 14.17,
"volume": 1136709
},
{
"price": 14.3,
"volume": 2924570
},
{
"price": 14.42,
"volume": 3762976
},
{
"price": 14.55,
"volume": 4686385
},
{
"price": 14.67,
"volume": 5434927
},
{
"price": 14.79,
"volume": 2498488
},
{
"price": 14.92,
"volume": 5238290
},
{
"price": 15.04,
"volume": 1622324
},
{
"price": 15.17,
"volume": 567827
},
{
"price": 15.29,
"volume": 929139
},
{
"price": 15.42,
"volume": 412193
},
{
"price": 15.54,
"volume": 1114575
},
{
"price": 15.66,
"volume": 637580
},
{
"price": 15.79,
"volume": 1878442
},
{
"price": 15.91,
"volume": 3003151
},
{
"price": 16.04,
"volume": 734546
},
{
"price": 16.16,
"volume": 0
},
{
"price": 16.29,
"volume": 176376
},
{
"price": 16.41,
"volume": 911961
},
{
"price": 16.53,
"volume": 1949091
},
{
"price": 16.66,
"volume": 425318
},
{
"price": 16.78,
"volume": 1473000
},
{
"price": 16.91,
"volume": 1469166
},
{
"price": 17.03,
"volume": 6858102
},
{
"price": 17.15,
"volume": 10589185
},
{
"price": 17.28,
"volume": 4469498
},
{
"price": 17.4,
"volume": 6192823
},
{
"price": 17.53,
"volume": 3520293
},
{
"price": 17.65,
"volume": 919795
},
{
"price": 17.78,
"volume": 961162
},
{
"price": 17.9,
"volume": 2900721
},
{
"price": 18.02,
"volume": 2947685
},
{
"price": 18.15,
"volume": 3493082
},
{
"price": 18.27,
"volume": 2544728
},
{
"price": 18.4,
"volume": 5800632
},
{
"price": 18.52,
"volume": 8504345
},
{
"price": 18.65,
"volume": 12205419
},
{
"price": 18.77,
"volume": 7973096
},
{
"price": 18.89,
"volume": 8425357
},
{
"price": 19.02,
"volume": 13449207
},
{
"price": 19.14,
"volume": 16343033
},
{
"price": 19.27,
"volume": 12310605
},
{
"price": 19.39,
"volume": 2806443
},
{
"price": 19.52,
"volume": 2154852
},
{
"price": 19.64,
"volume": 2814719
},
{
"price": 19.76,
"volume": 1082721
},
{
"price": 19.89,
"volume": 2552549
},
{
"price": 20.01,
"volume": 2740432
},
{
"price": 20.14,
"volume": 2760684
},
{
"price": 20.26,
"volume": 3077788
},
{
"price": 20.39,
"volume": 1336381
}
],
"sessions": 20
}
},
"technical": {
"price": 19.105,
"rsi": 55.01563472073623,
"sma20": 17.288250000000037,
"sma50": 18.55830000000005,
"sma200": 19.137975,
"adx": 18.32552260100562,
"atr": 1.41,
"atr_pct": 7.38,
"atr_expansion_pct": 6.6,
"di_plus": 33.3,
"di_minus": 14.5,
"high_52w": 38.68,
"low_52w": 11.9,
"structure": {
"ema8": 18.397113595128133,
"ema21": 17.95200102769836,
"ema50": 18.662970542864784,
"ema200": 19.043780098230922,
"ema10": 18.309912996800488,
"ema20": 17.95961942508809,
"ema10_slope_pct": 0.59,
"ema20_slope_pct": 1.58,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"macd": {
"macd": 0.228,
"signal": 0.014,
"histogram": 0.215
},
"bollinger": {
"mid": 17.29,
"upper": 21.24,
"lower": 13.34,
"width_pct": 45.69
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -1.2,
"ret_3d": 3.21,
"ret_5d": -4.47,
"roc10_accel": -34.94,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.48,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 290000063.7798,
"avg_vol": 15175066
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 5.0
}
}
}
},
"levels": {
"prior_day": {
"high": 19.3,
"low": 17.54,
"close": 19.18,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 18.8,
"R1": 20.07,
"S1": 18.3,
"R2": 20.57,
"S2": 17.04
},
"swing": {
"high_20d": 20.5,
"low_20d": 12.93,
"high_60d": 32.8,
"low_60d": 12.93
},
"orb": {
"high": 18.49,
"low": 17.54,
"date": "2026-08-21"
},
"vwap": 18.65,
"volume_profile": {
"poc": 19.14,
"vah": 20.45,
"val": 16.72,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 18,
"low": 17.34,
"last": 17.62,
"volume": 455134,
"gap_pct": 2.98,
"path": "04:00 17.41 -> 05:20 17.86 -> 06:40 17.81 -> 08:00 17.70 -> 09:20 17.60 -> 09:25 17.62",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 15.63,
"h": 15.88,
"l": 14.815,
"c": 15.23,
"v": 14994064.806406
},
{
"d": "2026-07-21",
"o": 15.47,
"h": 16.05,
"l": 15.29,
"c": 15.8,
"v": 9374508.067712
},
{
"d": "2026-07-22",
"o": 15.62,
"h": 16.45,
"l": 15.57,
"c": 15.82,
"v": 9614157.106644
},
{
"d": "2026-07-23",
"o": 15.39,
"h": 15.72,
"l": 14.865,
"c": 15.14,
"v": 8482556.634627
},
{
"d": "2026-07-24",
"o": 15.08,
"h": 15.11,
"l": 14.14,
"c": 14.15,
"v": 9017675.390461
},
{
"d": "2026-07-27",
"o": 14.28,
"h": 15.3,
"l": 14.25,
"c": 14.93,
"v": 8782240.347095
},
{
"d": "2026-07-28",
"o": 14.385,
"h": 14.49,
"l": 13.46,
"c": 14.06,
"v": 13171011.704458
},
{
"d": "2026-07-29",
"o": 13.96,
"h": 14.0999,
"l": 12.93,
"c": 13.07,
"v": 13484802.026548
},
{
"d": "2026-07-30",
"o": 13.76,
"h": 14.715,
"l": 13.62,
"c": 14.65,
"v": 11208262.831597
},
{
"d": "2026-07-31",
"o": 15.27,
"h": 15.3672,
"l": 14.19,
"c": 14.95,
"v": 11678732.543652
},
{
"d": "2026-08-03",
"o": 14.63,
"h": 16.06,
"l": 14.33,
"c": 15.86,
"v": 11158054.710038
},
{
"d": "2026-08-04",
"o": 16.44,
"h": 17.61,
"l": 16.28,
"c": 17.275,
"v": 13881585.672689
},
{
"d": "2026-08-05",
"o": 17.33,
"h": 17.61,
"l": 16.7001,
"c": 17.16,
"v": 9375092.109276
},
{
"d": "2026-08-06",
"o": 16.54,
"h": 18.01,
"l": 16.42,
"c": 17.41,
"v": 10449131.108309
},
{
"d": "2026-08-07",
"o": 18.36,
"h": 19.6199,
"l": 18.125,
"c": 19.33,
"v": 19079311.084878
},
{
"d": "2026-08-10",
"o": 19.42,
"h": 19.7683,
"l": 18.95,
"c": 19.04,
"v": 17425808.071997
},
{
"d": "2026-08-11",
"o": 18.725,
"h": 19.405,
"l": 18.2,
"c": 18.91,
"v": 15138521.626083
},
{
"d": "2026-08-12",
"o": 19.245,
"h": 19.405,
"l": 17.95,
"c": 18.41,
"v": 11148671.543418
},
{
"d": "2026-08-13",
"o": 18.25,
"h": 19.16,
"l": 18.22,
"c": 18.61,
"v": 8912676.811491
},
{
"d": "2026-08-14",
"o": 18.595,
"h": 20.5,
"l": 18.56,
"c": 20,
"v": 16530523.172311
},
{
"d": "2026-08-17",
"o": 19.75,
"h": 19.78,
"l": 18.805,
"c": 19.29,
"v": 12043852.106729
},
{
"d": "2026-08-18",
"o": 18.39,
"h": 19.5,
"l": 18.22,
"c": 18.51,
"v": 8847872.358002
},
{
"d": "2026-08-19",
"o": 18.51,
"h": 18.95,
"l": 17.91,
"c": 18.09,
"v": 9283841.000484
},
{
"d": "2026-08-20",
"o": 17.77,
"h": 17.8,
"l": 16.95,
"c": 17.11,
"v": 13201037.469639
},
{
"d": "2026-08-21",
"o": 17.62,
"h": 19.305,
"l": 17.54,
"c": 19.185,
"v": 12941358.195182
}
]
},
"patterns": {
"days": 24,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 24,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 24,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 24,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 24,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 92
},
{
"name": "ORB Breakout",
"count": 19,
"pct": 79
},
{
"name": "Open Retracement",
"count": 17,
"pct": 71
},
{
"name": "Gap Fill",
"count": 12,
"pct": 50
},
{
"name": "High Vol Open",
"count": 3,
"pct": 12
},
{
"name": "Power Hour",
"count": 2,
"pct": 8
},
{
"name": "Darvas Box",
"count": 1,
"pct": 4
}
]
},
"price": {
"symbol": "USAR",
"name": "USA Rare Earth Inc",
"price": 19.1151,
"changePercentage": 11.71888,
"change": 2.0051,
"volume": 12962068.80902,
"dayLow": 17.54,
"dayHigh": 19.305,
"yearHigh": 43.98,
"yearLow": 11.45,
"priceAvg50": 18.5829,
"priceAvg200": 19.12687,
"exchange": "NASDAQ",
"open": 17.625,
"previousClose": 17.11,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 17.4571,
"c": 17.21
},
{
"t": "2026-07-14",
"v": 18.1212,
"c": 18.19
},
{
"t": "2026-07-15",
"v": 17.3832,
"c": 17.31
},
{
"t": "2026-07-16",
"v": 16.0688,
"c": 15.91
},
{
"t": "2026-07-17",
"v": 15.6675,
"c": 15.65
},
{
"t": "2026-07-20",
"v": 15.144,
"c": 15.23
},
{
"t": "2026-07-21",
"v": 15.7398,
"c": 15.8
},
{
"t": "2026-07-22",
"v": 15.9328,
"c": 15.82
},
{
"t": "2026-07-23",
"v": 15.1909,
"c": 15.14
},
{
"t": "2026-07-24",
"v": 14.4287,
"c": 14.15
},
{
"t": "2026-07-27",
"v": 14.7687,
"c": 14.93
},
{
"t": "2026-07-28",
"v": 13.8791,
"c": 14.06
},
{
"t": "2026-07-29",
"v": 13.4218,
"c": 13.07
},
{
"t": "2026-07-30",
"v": 14.3361,
"c": 14.65
},
{
"t": "2026-07-31",
"v": 14.7886,
"c": 14.95
},
{
"t": "2026-08-03",
"v": 15.5946,
"c": 15.86
},
{
"t": "2026-08-04",
"v": 17.026,
"c": 17.275
},
{
"t": "2026-08-05",
"v": 17.1931,
"c": 17.16
},
{
"t": "2026-08-06",
"v": 17.5175,
"c": 17.41
},
{
"t": "2026-08-07",
"v": 18.9906,
"c": 19.33
},
{
"t": "2026-08-10",
"v": 19.0835,
"c": 19.04
},
{
"t": "2026-08-11",
"v": 18.906,
"c": 18.91
},
{
"t": "2026-08-12",
"v": 18.5808,
"c": 18.41
},
{
"t": "2026-08-13",
"v": 18.7177,
"c": 18.61
},
{
"t": "2026-08-14",
"v": 19.9872,
"c": 20
},
{
"t": "2026-08-17",
"v": 19.1923,
"c": 19.29
},
{
"t": "2026-08-18",
"v": 18.7121,
"c": 18.51
},
{
"t": "2026-08-19",
"v": 18.205,
"c": 18.09
},
{
"t": "2026-08-20",
"v": 17.1547,
"c": 17.11
},
{
"t": "2026-08-21",
"v": 18.6112,
"c": 19.185
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 3.08,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -7.951802214267878,
"priceToSalesRatioTTM": 192.5284689256952,
"priceToBookRatioTTM": 1.4789952258209917,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 13.269087429492345,
"currentRatioTTM": 32.7868624299212,
"debtToEquityRatioTTM": 0.005336032541800169
},
"analyst": {
"price_target": {
"symbol": "USAR",
"targetHigh": 45,
"targetLow": 30,
"targetConsensus": 36.83,
"targetMedian": 37
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "Is USA Rare Earth Under $20 a Bargain or a Trap?",
"source": "The Motley Fool",
"date": "2026-08-21T10:34:00Z"
},
{
"title": "Trump Boosted INTC and DELL: Now He Says ‘Do Magnets’—Are MP and USAR Stocks Next?",
"source": "benzinga",
"date": "2026-08-21T08:18:45.721000+00:00"
},
{
"title": "USA Rare Earth Rises 8%, Critical Metals Jumps 10%, MP Materials Climbs 5% as the Resource Sector Catches a Bid",
"source": "24/7 Wall Street",
"date": "2026-08-21 10:26:09"
},
{
"title": "Shares of rare earth element-related companies are trading lower after reports suggesting that Chinese shipments of yttrium to the U.S. in July were the second highest since export curbs went into place in April 2025. More Chinese exports to the U.S. ahead of a September U.S.-China meeting may presage a trade reprieve that lowers the need for heightened domestic U.S. production and processing.",
"source": "benzinga",
"date": "2026-08-20T17:11:35.070000+00:00"
},
{
"title": "United States Antimony Jumps 8% on $100M Buyback, USA Rare Earth Slips, MP Materials Holds Flat",
"source": "24/7 Wall Street",
"date": "2026-08-19 13:56:51"
},
{
"title": "Rare Earth Stocks Drop Tuesday as AI Fears Grow: USA Rare Earth and MP Materials Slide",
"source": "24/7 Wall Street",
"date": "2026-08-18 16:57:14"
},
{
"title": "Handelsbanken Fonder AB Makes New $1.61 Million Investment in USA Rare Earth Inc. $USAR",
"source": "Defense World",
"date": "2026-08-18 03:38:26"
},
{
"title": "USA Rare Earth Just Shifted From Building to Delivering. Here's What That Means for the Stock.",
"source": "The Motley Fool",
"date": "2026-08-17 13:30:00"
},
{
"title": "Rare Earth Stocks Soar on Friday: MP Materials Up 8%, USA Rare Earth Up 9%, NioCorp Up 3%. What's Behind the Jump?",
"source": "24/7 Wall Street",
"date": "2026-08-14 12:08:30"
},
{
"title": "USA Rare Earth Gains 7%, MP Materials Jumps 8%: Here's Why Critical Minerals Are Moving Today",
"source": "24/7 Wall Street",
"date": "2026-08-14 12:03:37"
}
],
"calendar": [
{
"symbol": "USAR",
"date": "2026-11-05",
"epsEstimated": -0.16,
"revenueEstimated": 13553750
},
{
"symbol": "USAR",
"date": "2026-08-10",
"epsEstimated": -0.11204,
"revenueEstimated": 8044500
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "USAR",
"net_call_premium": "623788.00",
"net_put_premium": "-136478.00",
"call_premium": "3469140.00",
"put_premium": "632354.00",
"bullish_premium": "2232413.00",
"bearish_premium": "1472147.00",
"put_call_ratio": "0.18654536603176535021",
"iv_rank": "5.2845",
"implied_move_perc": "0.167000",
"gex_ratio": "0.70769873877028570805",
"gex_net_change": "217936.8158",
"gex_call": "1336296.6087",
"gex_put": "-945695.4246",
"gex_net": 390601.1841,
"gex_call_delta": "9614711.7746",
"gex_put_delta": "-6396068.8450",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"strike": "20",
"expires": "2026-08-28",
"option_type": "call",
"volume": 2692,
"open_interest": 1203,
"implied_volatility": "0.889534505466385",
"last_price": "0.62",
"total_premium": "125436.00",
"delta": 0.388715962980355
},
{
"strike": "20",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2640,
"open_interest": 9959,
"implied_volatility": "0.874895553243726",
"last_price": "1.52",
"total_premium": "290910.00",
"delta": 0.478977755529684
},
{
"strike": "18.5",
"expires": "2026-08-28",
"option_type": "call",
"volume": 2361,
"open_interest": 268,
"implied_volatility": "0.880755838008155",
"last_price": "1.25",
"total_premium": "249284.00",
"delta": 0.640514555904058
}
],
"gamma_profile": {
"spot": 19.11,
"flip_point": 21.98,
"net_gex": 390601.18,
"call_walls": [
{
"strike": 20.0,
"gex": 197805.83
},
{
"strike": 22.0,
"gex": 136969.84
},
{
"strike": 19.0,
"gex": 117663.52
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -142120.47
},
{
"strike": 18.0,
"gex": -129777.14
},
{
"strike": 19.0,
"gex": -87050.02
}
]
},
"ats": {
"symbol": "USAR",
"date": "20260820",
"ats_volume": 0,
"total_volume": 5729984,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "USAR",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.3
},
"oi_changes": {
"net_call_oi_change": 47,
"net_put_oi_change": 131,
"top": [
{
"strike": "15",
"oi_change": 129,
"type": "put"
},
{
"strike": "30",
"oi_change": 70,
"type": "call"
},
{
"strike": "20",
"oi_change": -46,
"type": "call"
},
{
"strike": "22",
"oi_change": 29,
"type": "call"
},
{
"strike": "23",
"oi_change": -9,
"type": "call"
}
]
}
}
}