{
"price": {
"symbol": "URI",
"name": "United Rentals, Inc.",
"price": 1091.26,
"changePercentage": -3.24937,
"change": -36.65,
"volume": 676858,
"dayLow": 1086.49,
"dayHigh": 1140.05,
"yearHigh": 1177.67,
"yearLow": 701.59,
"marketCap": 67922750550,
"priceAvg50": 1053.7892,
"priceAvg200": 901.89435,
"exchange": "NYSE",
"open": 1135.32,
"previousClose": 1127.91,
"timestamp": 1785268802
},
"company": {
"symbol": "URI",
"price": 1110.135,
"marketCap": 69097577738,
"beta": 1.794,
"lastDividend": 7.52,
"range": "701.59-1177.67",
"change": -17.775,
"changePercentage": -1.57592,
"volume": 190451.84773,
"averageVolume": 517662,
"companyName": "United Rentals, Inc.",
"currency": "USD",
"cik": "0001067701",
"isin": "US9113631090",
"cusip": "911363109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Rental & Leasing Services",
"website": "https://www.unitedrentals.com",
"description": "United Rentals, Inc., founded in 1997 and headquartered in Stamford, Connecticut, functions as a prominent equipment rental firm through its various subsidiaries. The company's operations are divided into two main divisions: General Rentals and Specialty. The General Rentals segment offers a broad selection of construction and industrial machinery, including heavy equipment like backhoes, skid-steer loaders, earthmoving machinery, and forklifts, alongside aerial work platforms such as boom and scissor lifts. This division also provides general tools and lighter equipment, ranging from pressure washers to power tools. Its client base is diverse, encompassing construction and industrial enterprises, manufacturers, utility companies, municipalities, government bodies, and individual homeowners. Conversely, the Specialty segment focuses on more specialized construction products. This includes comprehensive trench safety gear, such as trench shields, aluminum hydraulic shoring systems, and construction lasers, designed for underground work. It also supplies power generation and climate control equipment, featuring portable diesel generators, electrical distribution units, and temperature management systems. Additionally, the segment offers fluid solutions for containment, transfer, and treatment, as well as mobile storage units and modular office spaces. This segment primarily caters to companies undertaking infrastructure projects, municipalities, and industrial clients. Beyond rentals, United Rentals also sells new equipment, including aerial lifts, telehandlers, and compressors, along with construction consumables, tools, small equipment, and safety supplies. It further provides parts for customer-owned machinery and offers repair and maintenance services. The company remarkets its used equipment through its dedicated sales force, brokers, its website, direct sales to manufacturers, and auctions. United Rentals maintains an extensive network of 1,360 rental facilities across the United States, Canada, Europe, Australia, and New Zealand.",
"ceo": "Matthew J. Flannery",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "28500",
"phone": "203 622 3131",
"address": "100 First Stamford Place",
"city": "Stamford",
"state": "CT",
"zip": "06902",
"image": "https://images.financialmodelingprep.com/symbol/URI.png",
"ipoDate": "1997-12-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-24",
"accession": "0001193125-26-316294",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526316294/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-24",
"accession": "0001950047-26-007299",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000195004726007299/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001067701-26-000028",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000106770126000028/uri-20260722.htm"
},
{
"form": "10-Q",
"date": "2026-07-22",
"accession": "0001067701-26-000026",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000106770126000026/uri-20260630.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001193125-26-292718",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526292718/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001104659-26-075708",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000110465926075708/tm2618215d1_8k.htm"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001193125-26-245300",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526245300/form_sd_conflict_mineral.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-219941",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219941/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-219933",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219933/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-219928",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219928/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-219919",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219919/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-219911",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219911/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-219904",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219904/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-219895",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219895/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-219888",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219888/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 676858,
"avgVolume": 517662,
"short_ratio": [
{
"symbol": "URI",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 122401,
"short_exempt_volume": 360,
"total_volume": 242632,
"short_volume_ratio": 0.5045,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1011.37,
"vah": 1121.32,
"val": 998.52,
"profile": [
{
"price": 999.94,
"volume": 21964
},
{
"price": 1002.8,
"volume": 10318
},
{
"price": 1005.66,
"volume": 47626
},
{
"price": 1008.51,
"volume": 18764
},
{
"price": 1011.37,
"volume": 315584
},
{
"price": 1014.22,
"volume": 143329
},
{
"price": 1017.08,
"volume": 99913
},
{
"price": 1019.94,
"volume": 106730
},
{
"price": 1022.79,
"volume": 61947
},
{
"price": 1025.65,
"volume": 96738
},
{
"price": 1028.5,
"volume": 33580
},
{
"price": 1031.36,
"volume": 165803
},
{
"price": 1034.22,
"volume": 249864
},
{
"price": 1037.07,
"volume": 33561
},
{
"price": 1039.93,
"volume": 20321
},
{
"price": 1042.78,
"volume": 61991
},
{
"price": 1045.64,
"volume": 133644
},
{
"price": 1048.5,
"volume": 137014
},
{
"price": 1051.35,
"volume": 208647
},
{
"price": 1054.21,
"volume": 276018
},
{
"price": 1057.06,
"volume": 232118
},
{
"price": 1059.92,
"volume": 40291
},
{
"price": 1062.78,
"volume": 55768
},
{
"price": 1065.63,
"volume": 231115
},
{
"price": 1068.49,
"volume": 156151
},
{
"price": 1071.34,
"volume": 269099
},
{
"price": 1074.2,
"volume": 85047
},
{
"price": 1077.06,
"volume": 15222
},
{
"price": 1079.91,
"volume": 3149
},
{
"price": 1082.77,
"volume": 22105
},
{
"price": 1085.62,
"volume": 112935
},
{
"price": 1088.48,
"volume": 183398
},
{
"price": 1091.33,
"volume": 219292
},
{
"price": 1094.19,
"volume": 175989
},
{
"price": 1097.05,
"volume": 154242
},
{
"price": 1099.9,
"volume": 291472
},
{
"price": 1102.76,
"volume": 119058
},
{
"price": 1105.61,
"volume": 55736
},
{
"price": 1108.47,
"volume": 32462
},
{
"price": 1111.33,
"volume": 27333
},
{
"price": 1114.18,
"volume": 69958
},
{
"price": 1117.04,
"volume": 199846
},
{
"price": 1119.89,
"volume": 143538
},
{
"price": 1122.75,
"volume": 130742
},
{
"price": 1125.61,
"volume": 90772
},
{
"price": 1128.46,
"volume": 147555
},
{
"price": 1131.32,
"volume": 160161
},
{
"price": 1134.17,
"volume": 211348
},
{
"price": 1137.03,
"volume": 204472
},
{
"price": 1139.89,
"volume": 251610
},
{
"price": 1142.74,
"volume": 92491
},
{
"price": 1145.6,
"volume": 38016
},
{
"price": 1148.45,
"volume": 48906
},
{
"price": 1151.31,
"volume": 55197
},
{
"price": 1154.17,
"volume": 58404
},
{
"price": 1157.02,
"volume": 226926
},
{
"price": 1159.88,
"volume": 139655
},
{
"price": 1162.73,
"volume": 7898
},
{
"price": 1165.59,
"volume": 73761
},
{
"price": 1168.45,
"volume": 80743
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 1135.32,
"h": 1140,
"l": 1123.2,
"c": 1133.895
},
{
"t": 1785245700,
"o": 1135.485,
"h": 1139.98,
"l": 1130.32,
"c": 1131.165
},
{
"t": 1785246000,
"o": 1132.18417,
"h": 1135.86,
"l": 1131.73,
"c": 1134.65
},
{
"t": 1785246300,
"o": 1133.88,
"h": 1136.1383,
"l": 1133.88,
"c": 1134.47
},
{
"t": 1785246600,
"o": 1135.2,
"h": 1137.435,
"l": 1131.92,
"c": 1137.345
},
{
"t": 1785246900,
"o": 1139.5099,
"h": 1139.5099,
"l": 1135.06,
"c": 1137.085
},
{
"t": 1785247200,
"o": 1139.08,
"h": 1139.16,
"l": 1135.615,
"c": 1137.66
},
{
"t": 1785247500,
"o": 1136.4,
"h": 1140.05,
"l": 1136.4,
"c": 1138.82
},
{
"t": 1785247800,
"o": 1138.86,
"h": 1139.6106,
"l": 1130.67,
"c": 1134.35
},
{
"t": 1785248100,
"o": 1135.58,
"h": 1137.3899,
"l": 1131.42,
"c": 1131.7675
},
{
"t": 1785248400,
"o": 1132.47,
"h": 1132.47,
"l": 1124.445,
"c": 1124.445
},
{
"t": 1785248700,
"o": 1124.35,
"h": 1124.39,
"l": 1119.68,
"c": 1120.485
},
{
"t": 1785249000,
"o": 1122.67,
"h": 1126.1,
"l": 1122.67,
"c": 1125.87
},
{
"t": 1785249300,
"o": 1125.855,
"h": 1128.645,
"l": 1125.855,
"c": 1127.79
},
{
"t": 1785249600,
"o": 1127.7425,
"h": 1132.48,
"l": 1127.7375,
"c": 1129.6
},
{
"t": 1785249900,
"o": 1130.41,
"h": 1130.4825,
"l": 1129.24,
"c": 1130.4825
},
{
"t": 1785250200,
"o": 1130.46,
"h": 1132,
"l": 1128.49,
"c": 1129.93
},
{
"t": 1785250500,
"o": 1128.83,
"h": 1129.89,
"l": 1124.175,
"c": 1124.175
},
{
"t": 1785250800,
"o": 1123.65,
"h": 1123.65,
"l": 1123.28,
"c": 1123.28
},
{
"t": 1785251100,
"o": 1122.49,
"h": 1123.53,
"l": 1122,
"c": 1122.6
},
{
"t": 1785251400,
"o": 1123.7,
"h": 1125.4299,
"l": 1122.73,
"c": 1123.75
},
{
"t": 1785251700,
"o": 1122.83,
"h": 1124.13,
"l": 1120.01,
"c": 1124.095
},
{
"t": 1785252000,
"o": 1124.51,
"h": 1126.04,
"l": 1124.51,
"c": 1125.61
},
{
"t": 1785252300,
"o": 1125.8575,
"h": 1129.34,
"l": 1125.77,
"c": 1128.145
},
{
"t": 1785252600,
"o": 1126.41,
"h": 1127.648104,
"l": 1125.98,
"c": 1125.98
},
{
"t": 1785252900,
"o": 1124.56,
"h": 1125.3054,
"l": 1123.18,
"c": 1124.04
},
{
"t": 1785253200,
"o": 1123.85,
"h": 1126.485,
"l": 1123.2,
"c": 1124.41
},
{
"t": 1785253500,
"o": 1125.28,
"h": 1126.23,
"l": 1124.81,
"c": 1124.84
},
{
"t": 1785253800,
"o": 1125.71,
"h": 1126.355,
"l": 1121.96,
"c": 1121.96
},
{
"t": 1785254100,
"o": 1121.67,
"h": 1121.67,
"l": 1115.29,
"c": 1116.16
},
{
"t": 1785254400,
"o": 1116.18,
"h": 1119.63,
"l": 1116.16,
"c": 1118.155
},
{
"t": 1785254700,
"o": 1118.185,
"h": 1119.29,
"l": 1115.57,
"c": 1117.81
},
{
"t": 1785255000,
"o": 1117.82,
"h": 1120.75,
"l": 1117.82,
"c": 1119.325
},
{
"t": 1785255300,
"o": 1120.77,
"h": 1121.04,
"l": 1119.415,
"c": 1119.425
},
{
"t": 1785255600,
"o": 1119.365,
"h": 1119.98,
"l": 1116.545,
"c": 1117.17
},
{
"t": 1785255900,
"o": 1117.59,
"h": 1118.21,
"l": 1117.59,
"c": 1117.66
},
{
"t": 1785256200,
"o": 1118.05,
"h": 1118.05,
"l": 1115.915,
"c": 1116.775
},
{
"t": 1785256500,
"o": 1116.78,
"h": 1116.78,
"l": 1116.475,
"c": 1116.475
},
{
"t": 1785256800,
"o": 1117.17,
"h": 1117.17,
"l": 1114.31,
"c": 1115.97
},
{
"t": 1785257100,
"o": 1115.97,
"h": 1116.79,
"l": 1115.5,
"c": 1115.56
},
{
"t": 1785257400,
"o": 1115.56,
"h": 1116.24,
"l": 1111.58,
"c": 1112.085
},
{
"t": 1785257700,
"o": 1112.09,
"h": 1114.9699,
"l": 1112.0801,
"c": 1112.09
},
{
"t": 1785258000,
"o": 1112.11,
"h": 1112.59,
"l": 1112.11,
"c": 1112.39
},
{
"t": 1785258300,
"o": 1112.84,
"h": 1112.945,
"l": 1111.86,
"c": 1111.905
},
{
"t": 1785258600,
"o": 1111.73,
"h": 1112.16,
"l": 1110.09,
"c": 1110.76
},
{
"t": 1785258900,
"o": 1109.445,
"h": 1109.445,
"l": 1107.9301,
"c": 1107.9301
},
{
"t": 1785259200,
"o": 1109.65,
"h": 1112.145,
"l": 1108.21,
"c": 1111.315
},
{
"t": 1785259500,
"o": 1111.61,
"h": 1111.64,
"l": 1111.61,
"c": 1111.615
},
{
"t": 1785259800,
"o": 1110.76,
"h": 1110.76,
"l": 1109.38,
"c": 1109.63
},
{
"t": 1785260100,
"o": 1109.175,
"h": 1109.175,
"l": 1106.24,
"c": 1108.0705
},
{
"t": 1785260400,
"o": 1107.1999,
"h": 1108.04,
"l": 1103.78,
"c": 1105.395
},
{
"t": 1785260700,
"o": 1105.9243,
"h": 1106.22,
"l": 1104.73,
"c": 1104.83
},
{
"t": 1785261000,
"o": 1104.73,
"h": 1105.23,
"l": 1104.73,
"c": 1104.86
},
{
"t": 1785261300,
"o": 1104.415,
"h": 1105.1025,
"l": 1103.77,
"c": 1105.015
},
{
"t": 1785261600,
"o": 1105.3217,
"h": 1105.78,
"l": 1102.77,
"c": 1102.77
},
{
"t": 1785261900,
"o": 1102.46,
"h": 1102.46,
"l": 1102.46,
"c": 1102.46
},
{
"t": 1785262200,
"o": 1103.14,
"h": 1104.51,
"l": 1100.4,
"c": 1101.79
},
{
"t": 1785262500,
"o": 1101.115,
"h": 1101.115,
"l": 1099.36,
"c": 1099.36
},
{
"t": 1785262800,
"o": 1099.5,
"h": 1100,
"l": 1098.98,
"c": 1099.19
},
{
"t": 1785263100,
"o": 1099.19,
"h": 1099.81,
"l": 1098.16,
"c": 1099.81
},
{
"t": 1785263400,
"o": 1099.75,
"h": 1100.9,
"l": 1097.51,
"c": 1097.58
},
{
"t": 1785263700,
"o": 1097.33,
"h": 1099.91,
"l": 1097.33,
"c": 1098.91
},
{
"t": 1785264000,
"o": 1097.945,
"h": 1097.95,
"l": 1090.9669,
"c": 1091.29
},
{
"t": 1785264300,
"o": 1091.635,
"h": 1096.09,
"l": 1090.92,
"c": 1095.825
},
{
"t": 1785264600,
"o": 1095.695,
"h": 1096.155,
"l": 1092.6,
"c": 1093.57
},
{
"t": 1785264900,
"o": 1092.645,
"h": 1093.58,
"l": 1091.05,
"c": 1092.775
},
{
"t": 1785265200,
"o": 1092.775,
"h": 1095.945,
"l": 1091.57,
"c": 1095.46
},
{
"t": 1785265500,
"o": 1095.475,
"h": 1100.43,
"l": 1094.2758,
"c": 1099.89
},
{
"t": 1785265800,
"o": 1099.51,
"h": 1102.87,
"l": 1097.05,
"c": 1101.92
},
{
"t": 1785266100,
"o": 1101.045,
"h": 1102.16,
"l": 1099.905,
"c": 1100
},
{
"t": 1785266400,
"o": 1100.38,
"h": 1101.8,
"l": 1100.38,
"c": 1101.69
},
{
"t": 1785266700,
"o": 1101.5,
"h": 1103.46,
"l": 1100.729145,
"c": 1103.045
},
{
"t": 1785267000,
"o": 1104.16,
"h": 1105.08,
"l": 1102.73,
"c": 1103.16
},
{
"t": 1785267300,
"o": 1103.115,
"h": 1104.7,
"l": 1101.04,
"c": 1101.04
},
{
"t": 1785267600,
"o": 1100.735,
"h": 1100.86,
"l": 1095.34,
"c": 1096.1
},
{
"t": 1785267900,
"o": 1095.52,
"h": 1096.21,
"l": 1092.465,
"c": 1094.39
},
{
"t": 1785268200,
"o": 1095.57,
"h": 1096.65,
"l": 1089.01,
"c": 1093.695
},
{
"t": 1785268500,
"o": 1095.905,
"h": 1095.905,
"l": 1087.235,
"c": 1091.26
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 1134.4699
},
{
"t": 1785245700,
"v": 1135.0915
},
{
"t": 1785246000,
"v": 1133.5705
},
{
"t": 1785246300,
"v": 1134.7758
},
{
"t": 1785246600,
"v": 1134.5125
},
{
"t": 1785246900,
"v": 1136.9837
},
{
"t": 1785247200,
"v": 1137.6132
},
{
"t": 1785247500,
"v": 1138.6168
},
{
"t": 1785247800,
"v": 1136.233
},
{
"t": 1785248100,
"v": 1133.3394
},
{
"t": 1785248400,
"v": 1128.7072
},
{
"t": 1785248700,
"v": 1122.172
},
{
"t": 1785249000,
"v": 1124.1958
},
{
"t": 1785249300,
"v": 1127.097
},
{
"t": 1785249600,
"v": 1129.9035
},
{
"t": 1785249900,
"v": 1130.1714
},
{
"t": 1785250200,
"v": 1130.5218
},
{
"t": 1785250500,
"v": 1127.4154
},
{
"t": 1785250800,
"v": 1124.0506
},
{
"t": 1785251100,
"v": 1122.6447
},
{
"t": 1785251400,
"v": 1124.0051
},
{
"t": 1785251700,
"v": 1122.9385
},
{
"t": 1785252000,
"v": 1124.9626
},
{
"t": 1785252300,
"v": 1127.4659
},
{
"t": 1785252600,
"v": 1126.4348
},
{
"t": 1785252900,
"v": 1124.337
},
{
"t": 1785253200,
"v": 1124.6811
},
{
"t": 1785253500,
"v": 1125.2518
},
{
"t": 1785253800,
"v": 1123.8823
},
{
"t": 1785254100,
"v": 1117.1756
},
{
"t": 1785254400,
"v": 1117.8259
},
{
"t": 1785254700,
"v": 1117.658
},
{
"t": 1785255000,
"v": 1119.2066
},
{
"t": 1785255300,
"v": 1119.7718
},
{
"t": 1785255600,
"v": 1117.9634
},
{
"t": 1785255900,
"v": 1117.797
},
{
"t": 1785256200,
"v": 1116.5885
},
{
"t": 1785256500,
"v": 1116.6015
},
{
"t": 1785256800,
"v": 1115.8868
},
{
"t": 1785257100,
"v": 1115.9802
},
{
"t": 1785257400,
"v": 1113.2842
},
{
"t": 1785257700,
"v": 1113.0339
},
{
"t": 1785258000,
"v": 1112.3501
},
{
"t": 1785258300,
"v": 1112.6509
},
{
"t": 1785258600,
"v": 1110.8884
},
{
"t": 1785258900,
"v": 1108.5137
},
{
"t": 1785259200,
"v": 1110.3167
},
{
"t": 1785259500,
"v": 1111.7912
},
{
"t": 1785259800,
"v": 1110.0374
},
{
"t": 1785260100,
"v": 1108.0682
},
{
"t": 1785260400,
"v": 1106.5659
},
{
"t": 1785260700,
"v": 1105.419
},
{
"t": 1785261000,
"v": 1104.8051
},
{
"t": 1785261300,
"v": 1104.3308
},
{
"t": 1785261600,
"v": 1104.5215
},
{
"t": 1785261900,
"v": 1102.474
},
{
"t": 1785262200,
"v": 1102.7792
},
{
"t": 1785262500,
"v": 1100.3495
},
{
"t": 1785262800,
"v": 1099.5688
},
{
"t": 1785263100,
"v": 1098.9456
},
{
"t": 1785263400,
"v": 1098.845
},
{
"t": 1785263700,
"v": 1098.2167
},
{
"t": 1785264000,
"v": 1094.2404
},
{
"t": 1785264300,
"v": 1093.0045
},
{
"t": 1785264600,
"v": 1094.7863
},
{
"t": 1785264900,
"v": 1092.6398
},
{
"t": 1785265200,
"v": 1094.563
},
{
"t": 1785265500,
"v": 1097.6664
},
{
"t": 1785265800,
"v": 1099.6647
},
{
"t": 1785266100,
"v": 1101.1247
},
{
"t": 1785266400,
"v": 1101.1394
},
{
"t": 1785266700,
"v": 1101.8689
},
{
"t": 1785267000,
"v": 1103.5049
},
{
"t": 1785267300,
"v": 1102.298
},
{
"t": 1785267600,
"v": 1097.7034
},
{
"t": 1785267900,
"v": 1094.7731
},
{
"t": 1785268200,
"v": 1092.4628
},
{
"t": 1785268500,
"v": 1089.5789
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 1135.32,
"h": 1140,
"l": 1123.2,
"c": 1133.895
},
{
"t": 1785245700,
"o": 1135.485,
"h": 1139.98,
"l": 1130.32,
"c": 1131.165
},
{
"t": 1785246000,
"o": 1132.18417,
"h": 1135.86,
"l": 1131.73,
"c": 1134.65
},
{
"t": 1785246300,
"o": 1133.88,
"h": 1136.1383,
"l": 1133.88,
"c": 1134.47
},
{
"t": 1785246600,
"o": 1135.2,
"h": 1137.435,
"l": 1131.92,
"c": 1137.345
},
{
"t": 1785246900,
"o": 1139.5099,
"h": 1139.5099,
"l": 1135.06,
"c": 1137.085
},
{
"t": 1785247200,
"o": 1139.08,
"h": 1139.16,
"l": 1135.615,
"c": 1137.66
},
{
"t": 1785247500,
"o": 1136.4,
"h": 1140.05,
"l": 1136.4,
"c": 1138.82
},
{
"t": 1785247800,
"o": 1138.86,
"h": 1139.6106,
"l": 1130.67,
"c": 1134.35
},
{
"t": 1785248100,
"o": 1135.58,
"h": 1137.3899,
"l": 1131.42,
"c": 1131.7675
},
{
"t": 1785248400,
"o": 1132.47,
"h": 1132.47,
"l": 1124.445,
"c": 1124.445
},
{
"t": 1785248700,
"o": 1124.35,
"h": 1124.39,
"l": 1119.68,
"c": 1120.485
},
{
"t": 1785249000,
"o": 1122.67,
"h": 1126.1,
"l": 1122.67,
"c": 1125.87
},
{
"t": 1785249300,
"o": 1125.855,
"h": 1128.645,
"l": 1125.855,
"c": 1127.79
},
{
"t": 1785249600,
"o": 1127.7425,
"h": 1132.48,
"l": 1127.7375,
"c": 1129.6
},
{
"t": 1785249900,
"o": 1130.41,
"h": 1130.4825,
"l": 1129.24,
"c": 1130.4825
},
{
"t": 1785250200,
"o": 1130.46,
"h": 1132,
"l": 1128.49,
"c": 1129.93
},
{
"t": 1785250500,
"o": 1128.83,
"h": 1129.89,
"l": 1124.175,
"c": 1124.175
},
{
"t": 1785250800,
"o": 1123.65,
"h": 1123.65,
"l": 1123.28,
"c": 1123.28
},
{
"t": 1785251100,
"o": 1122.49,
"h": 1123.53,
"l": 1122,
"c": 1122.6
},
{
"t": 1785251400,
"o": 1123.7,
"h": 1125.4299,
"l": 1122.73,
"c": 1123.75
},
{
"t": 1785251700,
"o": 1122.83,
"h": 1124.13,
"l": 1120.01,
"c": 1124.095
},
{
"t": 1785252000,
"o": 1124.51,
"h": 1126.04,
"l": 1124.51,
"c": 1125.61
},
{
"t": 1785252300,
"o": 1125.8575,
"h": 1129.34,
"l": 1125.77,
"c": 1128.145
},
{
"t": 1785252600,
"o": 1126.41,
"h": 1127.648104,
"l": 1125.98,
"c": 1125.98
},
{
"t": 1785252900,
"o": 1124.56,
"h": 1125.3054,
"l": 1123.18,
"c": 1124.04
},
{
"t": 1785253200,
"o": 1123.85,
"h": 1126.485,
"l": 1123.2,
"c": 1124.41
},
{
"t": 1785253500,
"o": 1125.28,
"h": 1126.23,
"l": 1124.81,
"c": 1124.84
},
{
"t": 1785253800,
"o": 1125.71,
"h": 1126.355,
"l": 1121.96,
"c": 1121.96
},
{
"t": 1785254100,
"o": 1121.67,
"h": 1121.67,
"l": 1115.29,
"c": 1116.16
},
{
"t": 1785254400,
"o": 1116.18,
"h": 1119.63,
"l": 1116.16,
"c": 1118.155
},
{
"t": 1785254700,
"o": 1118.185,
"h": 1119.29,
"l": 1115.57,
"c": 1117.81
},
{
"t": 1785255000,
"o": 1117.82,
"h": 1120.75,
"l": 1117.82,
"c": 1119.325
},
{
"t": 1785255300,
"o": 1120.77,
"h": 1121.04,
"l": 1119.415,
"c": 1119.425
},
{
"t": 1785255600,
"o": 1119.365,
"h": 1119.98,
"l": 1116.545,
"c": 1117.17
},
{
"t": 1785255900,
"o": 1117.59,
"h": 1118.21,
"l": 1117.59,
"c": 1117.66
},
{
"t": 1785256200,
"o": 1118.05,
"h": 1118.05,
"l": 1115.915,
"c": 1116.775
},
{
"t": 1785256500,
"o": 1116.78,
"h": 1116.78,
"l": 1116.475,
"c": 1116.475
},
{
"t": 1785256800,
"o": 1117.17,
"h": 1117.17,
"l": 1114.31,
"c": 1115.97
},
{
"t": 1785257100,
"o": 1115.97,
"h": 1116.79,
"l": 1115.5,
"c": 1115.56
},
{
"t": 1785257400,
"o": 1115.56,
"h": 1116.24,
"l": 1111.58,
"c": 1112.085
},
{
"t": 1785257700,
"o": 1112.09,
"h": 1114.9699,
"l": 1112.0801,
"c": 1112.09
},
{
"t": 1785258000,
"o": 1112.11,
"h": 1112.59,
"l": 1112.11,
"c": 1112.39
},
{
"t": 1785258300,
"o": 1112.84,
"h": 1112.945,
"l": 1111.86,
"c": 1111.905
},
{
"t": 1785258600,
"o": 1111.73,
"h": 1112.16,
"l": 1110.09,
"c": 1110.76
},
{
"t": 1785258900,
"o": 1109.445,
"h": 1109.445,
"l": 1107.9301,
"c": 1107.9301
},
{
"t": 1785259200,
"o": 1109.65,
"h": 1112.145,
"l": 1108.21,
"c": 1111.315
},
{
"t": 1785259500,
"o": 1111.61,
"h": 1111.64,
"l": 1111.61,
"c": 1111.615
},
{
"t": 1785259800,
"o": 1110.76,
"h": 1110.76,
"l": 1109.38,
"c": 1109.63
},
{
"t": 1785260100,
"o": 1109.175,
"h": 1109.175,
"l": 1106.24,
"c": 1108.0705
},
{
"t": 1785260400,
"o": 1107.1999,
"h": 1108.04,
"l": 1103.78,
"c": 1105.395
},
{
"t": 1785260700,
"o": 1105.9243,
"h": 1106.22,
"l": 1104.73,
"c": 1104.83
},
{
"t": 1785261000,
"o": 1104.73,
"h": 1105.23,
"l": 1104.73,
"c": 1104.86
},
{
"t": 1785261300,
"o": 1104.415,
"h": 1105.1025,
"l": 1103.77,
"c": 1105.015
},
{
"t": 1785261600,
"o": 1105.3217,
"h": 1105.78,
"l": 1102.77,
"c": 1102.77
},
{
"t": 1785261900,
"o": 1102.46,
"h": 1102.46,
"l": 1102.46,
"c": 1102.46
},
{
"t": 1785262200,
"o": 1103.14,
"h": 1104.51,
"l": 1100.4,
"c": 1101.79
},
{
"t": 1785262500,
"o": 1101.115,
"h": 1101.115,
"l": 1099.36,
"c": 1099.36
},
{
"t": 1785262800,
"o": 1099.5,
"h": 1100,
"l": 1098.98,
"c": 1099.19
},
{
"t": 1785263100,
"o": 1099.19,
"h": 1099.81,
"l": 1098.16,
"c": 1099.81
},
{
"t": 1785263400,
"o": 1099.75,
"h": 1100.9,
"l": 1097.51,
"c": 1097.58
},
{
"t": 1785263700,
"o": 1097.33,
"h": 1099.91,
"l": 1097.33,
"c": 1098.91
},
{
"t": 1785264000,
"o": 1097.945,
"h": 1097.95,
"l": 1090.9669,
"c": 1091.29
},
{
"t": 1785264300,
"o": 1091.635,
"h": 1096.09,
"l": 1090.92,
"c": 1095.825
},
{
"t": 1785264600,
"o": 1095.695,
"h": 1096.155,
"l": 1092.6,
"c": 1093.57
},
{
"t": 1785264900,
"o": 1092.645,
"h": 1093.58,
"l": 1091.05,
"c": 1092.775
},
{
"t": 1785265200,
"o": 1092.775,
"h": 1095.945,
"l": 1091.57,
"c": 1095.46
},
{
"t": 1785265500,
"o": 1095.475,
"h": 1100.43,
"l": 1094.2758,
"c": 1099.89
},
{
"t": 1785265800,
"o": 1099.51,
"h": 1102.87,
"l": 1097.05,
"c": 1101.92
},
{
"t": 1785266100,
"o": 1101.045,
"h": 1102.16,
"l": 1099.905,
"c": 1100
},
{
"t": 1785266400,
"o": 1100.38,
"h": 1101.8,
"l": 1100.38,
"c": 1101.69
},
{
"t": 1785266700,
"o": 1101.5,
"h": 1103.46,
"l": 1100.729145,
"c": 1103.045
},
{
"t": 1785267000,
"o": 1104.16,
"h": 1105.08,
"l": 1102.73,
"c": 1103.16
},
{
"t": 1785267300,
"o": 1103.115,
"h": 1104.7,
"l": 1101.04,
"c": 1101.04
},
{
"t": 1785267600,
"o": 1100.735,
"h": 1100.86,
"l": 1095.34,
"c": 1096.1
},
{
"t": 1785267900,
"o": 1095.52,
"h": 1096.21,
"l": 1092.465,
"c": 1094.39
},
{
"t": 1785268200,
"o": 1095.57,
"h": 1096.65,
"l": 1089.01,
"c": 1093.695
},
{
"t": 1785268500,
"o": 1095.905,
"h": 1095.905,
"l": 1087.235,
"c": 1091.26
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 1133.895
},
{
"t": 1785245700,
"v": 1133.349
},
{
"t": 1785246000,
"v": 1133.6092
},
{
"t": 1785246300,
"v": 1133.7814
},
{
"t": 1785246600,
"v": 1134.4941
},
{
"t": 1785246900,
"v": 1135.0123
},
{
"t": 1785247200,
"v": 1135.5418
},
{
"t": 1785247500,
"v": 1136.1975
},
{
"t": 1785247800,
"v": 1135.828
},
{
"t": 1785248100,
"v": 1135.0159
},
{
"t": 1785248400,
"v": 1132.9017
},
{
"t": 1785248700,
"v": 1130.4184
},
{
"t": 1785249000,
"v": 1129.5087
},
{
"t": 1785249300,
"v": 1129.1649
},
{
"t": 1785249600,
"v": 1129.252
},
{
"t": 1785249900,
"v": 1129.4981
},
{
"t": 1785250200,
"v": 1129.5845
},
{
"t": 1785250500,
"v": 1128.5026
},
{
"t": 1785250800,
"v": 1127.4581
},
{
"t": 1785251100,
"v": 1126.4864
},
{
"t": 1785251400,
"v": 1125.9392
},
{
"t": 1785251700,
"v": 1125.5703
},
{
"t": 1785252000,
"v": 1125.5783
},
{
"t": 1785252300,
"v": 1126.0916
},
{
"t": 1785252600,
"v": 1126.0693
},
{
"t": 1785252900,
"v": 1125.6634
},
{
"t": 1785253200,
"v": 1125.4127
},
{
"t": 1785253500,
"v": 1125.2982
},
{
"t": 1785253800,
"v": 1124.6306
},
{
"t": 1785254100,
"v": 1122.9364
},
{
"t": 1785254400,
"v": 1121.9802
},
{
"t": 1785254700,
"v": 1121.1461
},
{
"t": 1785255000,
"v": 1120.7819
},
{
"t": 1785255300,
"v": 1120.5105
},
{
"t": 1785255600,
"v": 1119.8424
},
{
"t": 1785255900,
"v": 1119.4059
},
{
"t": 1785256200,
"v": 1118.8797
},
{
"t": 1785256500,
"v": 1118.3988
},
{
"t": 1785256800,
"v": 1117.913
},
{
"t": 1785257100,
"v": 1117.4424
},
{
"t": 1785257400,
"v": 1116.3709
},
{
"t": 1785257700,
"v": 1115.5148
},
{
"t": 1785258000,
"v": 1114.8898
},
{
"t": 1785258300,
"v": 1114.2928
},
{
"t": 1785258600,
"v": 1113.5863
},
{
"t": 1785258900,
"v": 1112.455
},
{
"t": 1785259200,
"v": 1112.227
},
{
"t": 1785259500,
"v": 1112.1046
},
{
"t": 1785259800,
"v": 1111.6097
},
{
"t": 1785260100,
"v": 1110.9019
},
{
"t": 1785260400,
"v": 1109.8005
},
{
"t": 1785260700,
"v": 1108.8064
},
{
"t": 1785261000,
"v": 1108.0171
},
{
"t": 1785261300,
"v": 1107.4167
},
{
"t": 1785261600,
"v": 1106.4874
},
{
"t": 1785261900,
"v": 1105.6819
},
{
"t": 1785262200,
"v": 1104.9035
},
{
"t": 1785262500,
"v": 1103.7948
},
{
"t": 1785262800,
"v": 1102.8738
},
{
"t": 1785263100,
"v": 1102.2611
},
{
"t": 1785263400,
"v": 1101.3249
},
{
"t": 1785263700,
"v": 1100.8419
},
{
"t": 1785264000,
"v": 1098.9315
},
{
"t": 1785264300,
"v": 1098.3102
},
{
"t": 1785264600,
"v": 1097.3622
},
{
"t": 1785264900,
"v": 1096.4447
},
{
"t": 1785265200,
"v": 1096.2478
},
{
"t": 1785265500,
"v": 1096.9762
},
{
"t": 1785265800,
"v": 1097.965
},
{
"t": 1785266100,
"v": 1098.372
},
{
"t": 1785266400,
"v": 1099.0356
},
{
"t": 1785266700,
"v": 1099.8375
},
{
"t": 1785267000,
"v": 1100.502
},
{
"t": 1785267300,
"v": 1100.6096
},
{
"t": 1785267600,
"v": 1099.7077
},
{
"t": 1785267900,
"v": 1098.6441
},
{
"t": 1785268200,
"v": 1097.6543
},
{
"t": 1785268500,
"v": 1096.3754
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 1135.32,
"h": 1140,
"l": 1123.2,
"c": 1133.895
},
{
"t": 1785245700,
"o": 1135.485,
"h": 1139.98,
"l": 1130.32,
"c": 1131.165
},
{
"t": 1785246000,
"o": 1132.18417,
"h": 1135.86,
"l": 1131.73,
"c": 1134.65
},
{
"t": 1785246300,
"o": 1133.88,
"h": 1136.1383,
"l": 1133.88,
"c": 1134.47
},
{
"t": 1785246600,
"o": 1135.2,
"h": 1137.435,
"l": 1131.92,
"c": 1137.345
},
{
"t": 1785246900,
"o": 1139.5099,
"h": 1139.5099,
"l": 1135.06,
"c": 1137.085
},
{
"t": 1785247200,
"o": 1139.08,
"h": 1139.16,
"l": 1135.615,
"c": 1137.66
},
{
"t": 1785247500,
"o": 1136.4,
"h": 1140.05,
"l": 1136.4,
"c": 1138.82
},
{
"t": 1785247800,
"o": 1138.86,
"h": 1139.6106,
"l": 1130.67,
"c": 1134.35
},
{
"t": 1785248100,
"o": 1135.58,
"h": 1137.3899,
"l": 1131.42,
"c": 1131.7675
},
{
"t": 1785248400,
"o": 1132.47,
"h": 1132.47,
"l": 1124.445,
"c": 1124.445
},
{
"t": 1785248700,
"o": 1124.35,
"h": 1124.39,
"l": 1119.68,
"c": 1120.485
},
{
"t": 1785249000,
"o": 1122.67,
"h": 1126.1,
"l": 1122.67,
"c": 1125.87
},
{
"t": 1785249300,
"o": 1125.855,
"h": 1128.645,
"l": 1125.855,
"c": 1127.79
},
{
"t": 1785249600,
"o": 1127.7425,
"h": 1132.48,
"l": 1127.7375,
"c": 1129.6
},
{
"t": 1785249900,
"o": 1130.41,
"h": 1130.4825,
"l": 1129.24,
"c": 1130.4825
},
{
"t": 1785250200,
"o": 1130.46,
"h": 1132,
"l": 1128.49,
"c": 1129.93
},
{
"t": 1785250500,
"o": 1128.83,
"h": 1129.89,
"l": 1124.175,
"c": 1124.175
},
{
"t": 1785250800,
"o": 1123.65,
"h": 1123.65,
"l": 1123.28,
"c": 1123.28
},
{
"t": 1785251100,
"o": 1122.49,
"h": 1123.53,
"l": 1122,
"c": 1122.6
},
{
"t": 1785251400,
"o": 1123.7,
"h": 1125.4299,
"l": 1122.73,
"c": 1123.75
},
{
"t": 1785251700,
"o": 1122.83,
"h": 1124.13,
"l": 1120.01,
"c": 1124.095
},
{
"t": 1785252000,
"o": 1124.51,
"h": 1126.04,
"l": 1124.51,
"c": 1125.61
},
{
"t": 1785252300,
"o": 1125.8575,
"h": 1129.34,
"l": 1125.77,
"c": 1128.145
},
{
"t": 1785252600,
"o": 1126.41,
"h": 1127.648104,
"l": 1125.98,
"c": 1125.98
},
{
"t": 1785252900,
"o": 1124.56,
"h": 1125.3054,
"l": 1123.18,
"c": 1124.04
},
{
"t": 1785253200,
"o": 1123.85,
"h": 1126.485,
"l": 1123.2,
"c": 1124.41
},
{
"t": 1785253500,
"o": 1125.28,
"h": 1126.23,
"l": 1124.81,
"c": 1124.84
},
{
"t": 1785253800,
"o": 1125.71,
"h": 1126.355,
"l": 1121.96,
"c": 1121.96
},
{
"t": 1785254100,
"o": 1121.67,
"h": 1121.67,
"l": 1115.29,
"c": 1116.16
},
{
"t": 1785254400,
"o": 1116.18,
"h": 1119.63,
"l": 1116.16,
"c": 1118.155
},
{
"t": 1785254700,
"o": 1118.185,
"h": 1119.29,
"l": 1115.57,
"c": 1117.81
},
{
"t": 1785255000,
"o": 1117.82,
"h": 1120.75,
"l": 1117.82,
"c": 1119.325
},
{
"t": 1785255300,
"o": 1120.77,
"h": 1121.04,
"l": 1119.415,
"c": 1119.425
},
{
"t": 1785255600,
"o": 1119.365,
"h": 1119.98,
"l": 1116.545,
"c": 1117.17
},
{
"t": 1785255900,
"o": 1117.59,
"h": 1118.21,
"l": 1117.59,
"c": 1117.66
},
{
"t": 1785256200,
"o": 1118.05,
"h": 1118.05,
"l": 1115.915,
"c": 1116.775
},
{
"t": 1785256500,
"o": 1116.78,
"h": 1116.78,
"l": 1116.475,
"c": 1116.475
},
{
"t": 1785256800,
"o": 1117.17,
"h": 1117.17,
"l": 1114.31,
"c": 1115.97
},
{
"t": 1785257100,
"o": 1115.97,
"h": 1116.79,
"l": 1115.5,
"c": 1115.56
},
{
"t": 1785257400,
"o": 1115.56,
"h": 1116.24,
"l": 1111.58,
"c": 1112.085
},
{
"t": 1785257700,
"o": 1112.09,
"h": 1114.9699,
"l": 1112.0801,
"c": 1112.09
},
{
"t": 1785258000,
"o": 1112.11,
"h": 1112.59,
"l": 1112.11,
"c": 1112.39
},
{
"t": 1785258300,
"o": 1112.84,
"h": 1112.945,
"l": 1111.86,
"c": 1111.905
},
{
"t": 1785258600,
"o": 1111.73,
"h": 1112.16,
"l": 1110.09,
"c": 1110.76
},
{
"t": 1785258900,
"o": 1109.445,
"h": 1109.445,
"l": 1107.9301,
"c": 1107.9301
},
{
"t": 1785259200,
"o": 1109.65,
"h": 1112.145,
"l": 1108.21,
"c": 1111.315
},
{
"t": 1785259500,
"o": 1111.61,
"h": 1111.64,
"l": 1111.61,
"c": 1111.615
},
{
"t": 1785259800,
"o": 1110.76,
"h": 1110.76,
"l": 1109.38,
"c": 1109.63
},
{
"t": 1785260100,
"o": 1109.175,
"h": 1109.175,
"l": 1106.24,
"c": 1108.0705
},
{
"t": 1785260400,
"o": 1107.1999,
"h": 1108.04,
"l": 1103.78,
"c": 1105.395
},
{
"t": 1785260700,
"o": 1105.9243,
"h": 1106.22,
"l": 1104.73,
"c": 1104.83
},
{
"t": 1785261000,
"o": 1104.73,
"h": 1105.23,
"l": 1104.73,
"c": 1104.86
},
{
"t": 1785261300,
"o": 1104.415,
"h": 1105.1025,
"l": 1103.77,
"c": 1105.015
},
{
"t": 1785261600,
"o": 1105.3217,
"h": 1105.78,
"l": 1102.77,
"c": 1102.77
},
{
"t": 1785261900,
"o": 1102.46,
"h": 1102.46,
"l": 1102.46,
"c": 1102.46
},
{
"t": 1785262200,
"o": 1103.14,
"h": 1104.51,
"l": 1100.4,
"c": 1101.79
},
{
"t": 1785262500,
"o": 1101.115,
"h": 1101.115,
"l": 1099.36,
"c": 1099.36
},
{
"t": 1785262800,
"o": 1099.5,
"h": 1100,
"l": 1098.98,
"c": 1099.19
},
{
"t": 1785263100,
"o": 1099.19,
"h": 1099.81,
"l": 1098.16,
"c": 1099.81
},
{
"t": 1785263400,
"o": 1099.75,
"h": 1100.9,
"l": 1097.51,
"c": 1097.58
},
{
"t": 1785263700,
"o": 1097.33,
"h": 1099.91,
"l": 1097.33,
"c": 1098.91
},
{
"t": 1785264000,
"o": 1097.945,
"h": 1097.95,
"l": 1090.9669,
"c": 1091.29
},
{
"t": 1785264300,
"o": 1091.635,
"h": 1096.09,
"l": 1090.92,
"c": 1095.825
},
{
"t": 1785264600,
"o": 1095.695,
"h": 1096.155,
"l": 1092.6,
"c": 1093.57
},
{
"t": 1785264900,
"o": 1092.645,
"h": 1093.58,
"l": 1091.05,
"c": 1092.775
},
{
"t": 1785265200,
"o": 1092.775,
"h": 1095.945,
"l": 1091.57,
"c": 1095.46
},
{
"t": 1785265500,
"o": 1095.475,
"h": 1100.43,
"l": 1094.2758,
"c": 1099.89
},
{
"t": 1785265800,
"o": 1099.51,
"h": 1102.87,
"l": 1097.05,
"c": 1101.92
},
{
"t": 1785266100,
"o": 1101.045,
"h": 1102.16,
"l": 1099.905,
"c": 1100
},
{
"t": 1785266400,
"o": 1100.38,
"h": 1101.8,
"l": 1100.38,
"c": 1101.69
},
{
"t": 1785266700,
"o": 1101.5,
"h": 1103.46,
"l": 1100.729145,
"c": 1103.045
},
{
"t": 1785267000,
"o": 1104.16,
"h": 1105.08,
"l": 1102.73,
"c": 1103.16
},
{
"t": 1785267300,
"o": 1103.115,
"h": 1104.7,
"l": 1101.04,
"c": 1101.04
},
{
"t": 1785267600,
"o": 1100.735,
"h": 1100.86,
"l": 1095.34,
"c": 1096.1
},
{
"t": 1785267900,
"o": 1095.52,
"h": 1096.21,
"l": 1092.465,
"c": 1094.39
},
{
"t": 1785268200,
"o": 1095.57,
"h": 1096.65,
"l": 1089.01,
"c": 1093.695
},
{
"t": 1785268500,
"o": 1095.905,
"h": 1095.905,
"l": 1087.235,
"c": 1091.26
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 1133.895
},
{
"t": 1785245700,
"v": 1133.6468
},
{
"t": 1785246000,
"v": 1133.738
},
{
"t": 1785246300,
"v": 1133.8046
},
{
"t": 1785246600,
"v": 1134.1264
},
{
"t": 1785246900,
"v": 1134.3954
},
{
"t": 1785247200,
"v": 1134.6922
},
{
"t": 1785247500,
"v": 1135.0674
},
{
"t": 1785247800,
"v": 1135.0022
},
{
"t": 1785248100,
"v": 1134.7081
},
{
"t": 1785248400,
"v": 1133.7751
},
{
"t": 1785248700,
"v": 1132.5669
},
{
"t": 1785249000,
"v": 1131.9581
},
{
"t": 1785249300,
"v": 1131.5792
},
{
"t": 1785249600,
"v": 1131.3993
},
{
"t": 1785249900,
"v": 1131.3159
},
{
"t": 1785250200,
"v": 1131.1899
},
{
"t": 1785250500,
"v": 1130.5522
},
{
"t": 1785250800,
"v": 1129.8911
},
{
"t": 1785251100,
"v": 1129.2283
},
{
"t": 1785251400,
"v": 1128.7303
},
{
"t": 1785251700,
"v": 1128.3089
},
{
"t": 1785252000,
"v": 1128.0635
},
{
"t": 1785252300,
"v": 1128.0709
},
{
"t": 1785252600,
"v": 1127.8808
},
{
"t": 1785252900,
"v": 1127.5317
},
{
"t": 1785253200,
"v": 1127.2479
},
{
"t": 1785253500,
"v": 1127.029
},
{
"t": 1785253800,
"v": 1126.5682
},
{
"t": 1785254100,
"v": 1125.622
},
{
"t": 1785254400,
"v": 1124.9432
},
{
"t": 1785254700,
"v": 1124.2947
},
{
"t": 1785255000,
"v": 1123.8429
},
{
"t": 1785255300,
"v": 1123.4413
},
{
"t": 1785255600,
"v": 1122.8712
},
{
"t": 1785255900,
"v": 1122.3974
},
{
"t": 1785256200,
"v": 1121.8863
},
{
"t": 1785256500,
"v": 1121.3943
},
{
"t": 1785256800,
"v": 1120.9012
},
{
"t": 1785257100,
"v": 1120.4157
},
{
"t": 1785257400,
"v": 1119.6583
},
{
"t": 1785257700,
"v": 1118.9703
},
{
"t": 1785258000,
"v": 1118.3721
},
{
"t": 1785258300,
"v": 1117.7842
},
{
"t": 1785258600,
"v": 1117.1456
},
{
"t": 1785258900,
"v": 1116.3078
},
{
"t": 1785259200,
"v": 1115.8539
},
{
"t": 1785259500,
"v": 1115.4686
},
{
"t": 1785259800,
"v": 1114.9378
},
{
"t": 1785260100,
"v": 1114.3135
},
{
"t": 1785260400,
"v": 1113.5027
},
{
"t": 1785260700,
"v": 1112.7143
},
{
"t": 1785261000,
"v": 1112.0003
},
{
"t": 1785261300,
"v": 1111.3652
},
{
"t": 1785261600,
"v": 1110.5839
},
{
"t": 1785261900,
"v": 1109.8453
},
{
"t": 1785262200,
"v": 1109.113
},
{
"t": 1785262500,
"v": 1108.2264
},
{
"t": 1785262800,
"v": 1107.4049
},
{
"t": 1785263100,
"v": 1106.7145
},
{
"t": 1785263400,
"v": 1105.884
},
{
"t": 1785263700,
"v": 1105.25
},
{
"t": 1785264000,
"v": 1103.9809
},
{
"t": 1785264300,
"v": 1103.2395
},
{
"t": 1785264600,
"v": 1102.3605
},
{
"t": 1785264900,
"v": 1101.489
},
{
"t": 1785265200,
"v": 1100.941
},
{
"t": 1785265500,
"v": 1100.8454
},
{
"t": 1785265800,
"v": 1100.9431
},
{
"t": 1785266100,
"v": 1100.8574
},
{
"t": 1785266400,
"v": 1100.9331
},
{
"t": 1785266700,
"v": 1101.1251
},
{
"t": 1785267000,
"v": 1101.31
},
{
"t": 1785267300,
"v": 1101.2855
},
{
"t": 1785267600,
"v": 1100.8141
},
{
"t": 1785267900,
"v": 1100.2301
},
{
"t": 1785268200,
"v": 1099.636
},
{
"t": 1785268500,
"v": 1098.8745
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 96,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 1135.32,
"h": 1140,
"l": 1123.2,
"c": 1133.895
},
{
"t": 1785245700,
"o": 1135.485,
"h": 1139.98,
"l": 1130.32,
"c": 1131.165
},
{
"t": 1785246000,
"o": 1132.18417,
"h": 1135.86,
"l": 1131.73,
"c": 1134.65
},
{
"t": 1785246300,
"o": 1133.88,
"h": 1136.1383,
"l": 1133.88,
"c": 1134.47
},
{
"t": 1785246600,
"o": 1135.2,
"h": 1137.435,
"l": 1131.92,
"c": 1137.345
},
{
"t": 1785246900,
"o": 1139.5099,
"h": 1139.5099,
"l": 1135.06,
"c": 1137.085
},
{
"t": 1785247200,
"o": 1139.08,
"h": 1139.16,
"l": 1135.615,
"c": 1137.66
},
{
"t": 1785247500,
"o": 1136.4,
"h": 1140.05,
"l": 1136.4,
"c": 1138.82
},
{
"t": 1785247800,
"o": 1138.86,
"h": 1139.6106,
"l": 1130.67,
"c": 1134.35
},
{
"t": 1785248100,
"o": 1135.58,
"h": 1137.3899,
"l": 1131.42,
"c": 1131.7675
},
{
"t": 1785248400,
"o": 1132.47,
"h": 1132.47,
"l": 1124.445,
"c": 1124.445
},
{
"t": 1785248700,
"o": 1124.35,
"h": 1124.39,
"l": 1119.68,
"c": 1120.485
},
{
"t": 1785249000,
"o": 1122.67,
"h": 1126.1,
"l": 1122.67,
"c": 1125.87
},
{
"t": 1785249300,
"o": 1125.855,
"h": 1128.645,
"l": 1125.855,
"c": 1127.79
},
{
"t": 1785249600,
"o": 1127.7425,
"h": 1132.48,
"l": 1127.7375,
"c": 1129.6
},
{
"t": 1785249900,
"o": 1130.41,
"h": 1130.4825,
"l": 1129.24,
"c": 1130.4825
},
{
"t": 1785250200,
"o": 1130.46,
"h": 1132,
"l": 1128.49,
"c": 1129.93
},
{
"t": 1785250500,
"o": 1128.83,
"h": 1129.89,
"l": 1124.175,
"c": 1124.175
},
{
"t": 1785250800,
"o": 1123.65,
"h": 1123.65,
"l": 1123.28,
"c": 1123.28
},
{
"t": 1785251100,
"o": 1122.49,
"h": 1123.53,
"l": 1122,
"c": 1122.6
},
{
"t": 1785251400,
"o": 1123.7,
"h": 1125.4299,
"l": 1122.73,
"c": 1123.75
},
{
"t": 1785251700,
"o": 1122.83,
"h": 1124.13,
"l": 1120.01,
"c": 1124.095
},
{
"t": 1785252000,
"o": 1124.51,
"h": 1126.04,
"l": 1124.51,
"c": 1125.61
},
{
"t": 1785252300,
"o": 1125.8575,
"h": 1129.34,
"l": 1125.77,
"c": 1128.145
},
{
"t": 1785252600,
"o": 1126.41,
"h": 1127.648104,
"l": 1125.98,
"c": 1125.98
},
{
"t": 1785252900,
"o": 1124.56,
"h": 1125.3054,
"l": 1123.18,
"c": 1124.04
},
{
"t": 1785253200,
"o": 1123.85,
"h": 1126.485,
"l": 1123.2,
"c": 1124.41
},
{
"t": 1785253500,
"o": 1125.28,
"h": 1126.23,
"l": 1124.81,
"c": 1124.84
},
{
"t": 1785253800,
"o": 1125.71,
"h": 1126.355,
"l": 1121.96,
"c": 1121.96
},
{
"t": 1785254100,
"o": 1121.67,
"h": 1121.67,
"l": 1115.29,
"c": 1116.16
},
{
"t": 1785254400,
"o": 1116.18,
"h": 1119.63,
"l": 1116.16,
"c": 1118.155
},
{
"t": 1785254700,
"o": 1118.185,
"h": 1119.29,
"l": 1115.57,
"c": 1117.81
},
{
"t": 1785255000,
"o": 1117.82,
"h": 1120.75,
"l": 1117.82,
"c": 1119.325
},
{
"t": 1785255300,
"o": 1120.77,
"h": 1121.04,
"l": 1119.415,
"c": 1119.425
},
{
"t": 1785255600,
"o": 1119.365,
"h": 1119.98,
"l": 1116.545,
"c": 1117.17
},
{
"t": 1785255900,
"o": 1117.59,
"h": 1118.21,
"l": 1117.59,
"c": 1117.66
},
{
"t": 1785256200,
"o": 1118.05,
"h": 1118.05,
"l": 1115.915,
"c": 1116.775
},
{
"t": 1785256500,
"o": 1116.78,
"h": 1116.78,
"l": 1116.475,
"c": 1116.475
},
{
"t": 1785256800,
"o": 1117.17,
"h": 1117.17,
"l": 1114.31,
"c": 1115.97
},
{
"t": 1785257100,
"o": 1115.97,
"h": 1116.79,
"l": 1115.5,
"c": 1115.56
},
{
"t": 1785257400,
"o": 1115.56,
"h": 1116.24,
"l": 1111.58,
"c": 1112.085
},
{
"t": 1785257700,
"o": 1112.09,
"h": 1114.9699,
"l": 1112.0801,
"c": 1112.09
},
{
"t": 1785258000,
"o": 1112.11,
"h": 1112.59,
"l": 1112.11,
"c": 1112.39
},
{
"t": 1785258300,
"o": 1112.84,
"h": 1112.945,
"l": 1111.86,
"c": 1111.905
},
{
"t": 1785258600,
"o": 1111.73,
"h": 1112.16,
"l": 1110.09,
"c": 1110.76
},
{
"t": 1785258900,
"o": 1109.445,
"h": 1109.445,
"l": 1107.9301,
"c": 1107.9301
},
{
"t": 1785259200,
"o": 1109.65,
"h": 1112.145,
"l": 1108.21,
"c": 1111.315
},
{
"t": 1785259500,
"o": 1111.61,
"h": 1111.64,
"l": 1111.61,
"c": 1111.615
},
{
"t": 1785259800,
"o": 1110.76,
"h": 1110.76,
"l": 1109.38,
"c": 1109.63
},
{
"t": 1785260100,
"o": 1109.175,
"h": 1109.175,
"l": 1106.24,
"c": 1108.0705
},
{
"t": 1785260400,
"o": 1107.1999,
"h": 1108.04,
"l": 1103.78,
"c": 1105.395
},
{
"t": 1785260700,
"o": 1105.9243,
"h": 1106.22,
"l": 1104.73,
"c": 1104.83
},
{
"t": 1785261000,
"o": 1104.73,
"h": 1105.23,
"l": 1104.73,
"c": 1104.86
},
{
"t": 1785261300,
"o": 1104.415,
"h": 1105.1025,
"l": 1103.77,
"c": 1105.015
},
{
"t": 1785261600,
"o": 1105.3217,
"h": 1105.78,
"l": 1102.77,
"c": 1102.77
},
{
"t": 1785261900,
"o": 1102.46,
"h": 1102.46,
"l": 1102.46,
"c": 1102.46
},
{
"t": 1785262200,
"o": 1103.14,
"h": 1104.51,
"l": 1100.4,
"c": 1101.79
},
{
"t": 1785262500,
"o": 1101.115,
"h": 1101.115,
"l": 1099.36,
"c": 1099.36
},
{
"t": 1785262800,
"o": 1099.5,
"h": 1100,
"l": 1098.98,
"c": 1099.19
},
{
"t": 1785263100,
"o": 1099.19,
"h": 1099.81,
"l": 1098.16,
"c": 1099.81
},
{
"t": 1785263400,
"o": 1099.75,
"h": 1100.9,
"l": 1097.51,
"c": 1097.58
},
{
"t": 1785263700,
"o": 1097.33,
"h": 1099.91,
"l": 1097.33,
"c": 1098.91
},
{
"t": 1785264000,
"o": 1097.945,
"h": 1097.95,
"l": 1090.9669,
"c": 1091.29
},
{
"t": 1785264300,
"o": 1091.635,
"h": 1096.09,
"l": 1090.92,
"c": 1095.825
},
{
"t": 1785264600,
"o": 1095.695,
"h": 1096.155,
"l": 1092.6,
"c": 1093.57
},
{
"t": 1785264900,
"o": 1092.645,
"h": 1093.58,
"l": 1091.05,
"c": 1092.775
},
{
"t": 1785265200,
"o": 1092.775,
"h": 1095.945,
"l": 1091.57,
"c": 1095.46
},
{
"t": 1785265500,
"o": 1095.475,
"h": 1100.43,
"l": 1094.2758,
"c": 1099.89
},
{
"t": 1785265800,
"o": 1099.51,
"h": 1102.87,
"l": 1097.05,
"c": 1101.92
},
{
"t": 1785266100,
"o": 1101.045,
"h": 1102.16,
"l": 1099.905,
"c": 1100
},
{
"t": 1785266400,
"o": 1100.38,
"h": 1101.8,
"l": 1100.38,
"c": 1101.69
},
{
"t": 1785266700,
"o": 1101.5,
"h": 1103.46,
"l": 1100.729145,
"c": 1103.045
},
{
"t": 1785267000,
"o": 1104.16,
"h": 1105.08,
"l": 1102.73,
"c": 1103.16
},
{
"t": 1785267300,
"o": 1103.115,
"h": 1104.7,
"l": 1101.04,
"c": 1101.04
},
{
"t": 1785267600,
"o": 1100.735,
"h": 1100.86,
"l": 1095.34,
"c": 1096.1
},
{
"t": 1785267900,
"o": 1095.52,
"h": 1096.21,
"l": 1092.465,
"c": 1094.39
},
{
"t": 1785268200,
"o": 1095.57,
"h": 1096.65,
"l": 1089.01,
"c": 1093.695
},
{
"t": 1785268500,
"o": 1095.905,
"h": 1095.905,
"l": 1087.235,
"c": 1091.26
}
],
"overlays": {
"lines": [
{
"label": "PP $1126.81",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 1126.8075
},
{
"t": 1785268500,
"v": 1126.8075
}
]
},
{
"label": "R1 $1140.94",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 1140.945
},
{
"t": 1785268500,
"v": 1140.945
}
]
},
{
"label": "S1 $1114.87",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 1114.875
},
{
"t": 1785268500,
"v": 1114.875
}
]
},
{
"label": "R2 $1152.88",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 1152.8775
},
{
"t": 1785268500,
"v": 1152.8775
}
]
},
{
"label": "S2 $1100.74",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 1100.7375
},
{
"t": 1785268500,
"v": 1100.7375
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 94,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 1135.32,
"h": 1140,
"l": 1123.2,
"c": 1133.895
},
{
"t": 1785245700,
"o": 1135.485,
"h": 1139.98,
"l": 1130.32,
"c": 1131.165
},
{
"t": 1785246000,
"o": 1132.18417,
"h": 1135.86,
"l": 1131.73,
"c": 1134.65
},
{
"t": 1785246300,
"o": 1133.88,
"h": 1136.1383,
"l": 1133.88,
"c": 1134.47
},
{
"t": 1785246600,
"o": 1135.2,
"h": 1137.435,
"l": 1131.92,
"c": 1137.345
},
{
"t": 1785246900,
"o": 1139.5099,
"h": 1139.5099,
"l": 1135.06,
"c": 1137.085
},
{
"t": 1785247200,
"o": 1139.08,
"h": 1139.16,
"l": 1135.615,
"c": 1137.66
},
{
"t": 1785247500,
"o": 1136.4,
"h": 1140.05,
"l": 1136.4,
"c": 1138.82
},
{
"t": 1785247800,
"o": 1138.86,
"h": 1139.6106,
"l": 1130.67,
"c": 1134.35
},
{
"t": 1785248100,
"o": 1135.58,
"h": 1137.3899,
"l": 1131.42,
"c": 1131.7675
},
{
"t": 1785248400,
"o": 1132.47,
"h": 1132.47,
"l": 1124.445,
"c": 1124.445
},
{
"t": 1785248700,
"o": 1124.35,
"h": 1124.39,
"l": 1119.68,
"c": 1120.485
},
{
"t": 1785249000,
"o": 1122.67,
"h": 1126.1,
"l": 1122.67,
"c": 1125.87
},
{
"t": 1785249300,
"o": 1125.855,
"h": 1128.645,
"l": 1125.855,
"c": 1127.79
},
{
"t": 1785249600,
"o": 1127.7425,
"h": 1132.48,
"l": 1127.7375,
"c": 1129.6
},
{
"t": 1785249900,
"o": 1130.41,
"h": 1130.4825,
"l": 1129.24,
"c": 1130.4825
},
{
"t": 1785250200,
"o": 1130.46,
"h": 1132,
"l": 1128.49,
"c": 1129.93
},
{
"t": 1785250500,
"o": 1128.83,
"h": 1129.89,
"l": 1124.175,
"c": 1124.175
},
{
"t": 1785250800,
"o": 1123.65,
"h": 1123.65,
"l": 1123.28,
"c": 1123.28
},
{
"t": 1785251100,
"o": 1122.49,
"h": 1123.53,
"l": 1122,
"c": 1122.6
},
{
"t": 1785251400,
"o": 1123.7,
"h": 1125.4299,
"l": 1122.73,
"c": 1123.75
},
{
"t": 1785251700,
"o": 1122.83,
"h": 1124.13,
"l": 1120.01,
"c": 1124.095
},
{
"t": 1785252000,
"o": 1124.51,
"h": 1126.04,
"l": 1124.51,
"c": 1125.61
},
{
"t": 1785252300,
"o": 1125.8575,
"h": 1129.34,
"l": 1125.77,
"c": 1128.145
},
{
"t": 1785252600,
"o": 1126.41,
"h": 1127.648104,
"l": 1125.98,
"c": 1125.98
},
{
"t": 1785252900,
"o": 1124.56,
"h": 1125.3054,
"l": 1123.18,
"c": 1124.04
},
{
"t": 1785253200,
"o": 1123.85,
"h": 1126.485,
"l": 1123.2,
"c": 1124.41
},
{
"t": 1785253500,
"o": 1125.28,
"h": 1126.23,
"l": 1124.81,
"c": 1124.84
},
{
"t": 1785253800,
"o": 1125.71,
"h": 1126.355,
"l": 1121.96,
"c": 1121.96
},
{
"t": 1785254100,
"o": 1121.67,
"h": 1121.67,
"l": 1115.29,
"c": 1116.16
},
{
"t": 1785254400,
"o": 1116.18,
"h": 1119.63,
"l": 1116.16,
"c": 1118.155
},
{
"t": 1785254700,
"o": 1118.185,
"h": 1119.29,
"l": 1115.57,
"c": 1117.81
},
{
"t": 1785255000,
"o": 1117.82,
"h": 1120.75,
"l": 1117.82,
"c": 1119.325
},
{
"t": 1785255300,
"o": 1120.77,
"h": 1121.04,
"l": 1119.415,
"c": 1119.425
},
{
"t": 1785255600,
"o": 1119.365,
"h": 1119.98,
"l": 1116.545,
"c": 1117.17
},
{
"t": 1785255900,
"o": 1117.59,
"h": 1118.21,
"l": 1117.59,
"c": 1117.66
},
{
"t": 1785256200,
"o": 1118.05,
"h": 1118.05,
"l": 1115.915,
"c": 1116.775
},
{
"t": 1785256500,
"o": 1116.78,
"h": 1116.78,
"l": 1116.475,
"c": 1116.475
},
{
"t": 1785256800,
"o": 1117.17,
"h": 1117.17,
"l": 1114.31,
"c": 1115.97
},
{
"t": 1785257100,
"o": 1115.97,
"h": 1116.79,
"l": 1115.5,
"c": 1115.56
},
{
"t": 1785257400,
"o": 1115.56,
"h": 1116.24,
"l": 1111.58,
"c": 1112.085
},
{
"t": 1785257700,
"o": 1112.09,
"h": 1114.9699,
"l": 1112.0801,
"c": 1112.09
},
{
"t": 1785258000,
"o": 1112.11,
"h": 1112.59,
"l": 1112.11,
"c": 1112.39
},
{
"t": 1785258300,
"o": 1112.84,
"h": 1112.945,
"l": 1111.86,
"c": 1111.905
},
{
"t": 1785258600,
"o": 1111.73,
"h": 1112.16,
"l": 1110.09,
"c": 1110.76
},
{
"t": 1785258900,
"o": 1109.445,
"h": 1109.445,
"l": 1107.9301,
"c": 1107.9301
},
{
"t": 1785259200,
"o": 1109.65,
"h": 1112.145,
"l": 1108.21,
"c": 1111.315
},
{
"t": 1785259500,
"o": 1111.61,
"h": 1111.64,
"l": 1111.61,
"c": 1111.615
},
{
"t": 1785259800,
"o": 1110.76,
"h": 1110.76,
"l": 1109.38,
"c": 1109.63
},
{
"t": 1785260100,
"o": 1109.175,
"h": 1109.175,
"l": 1106.24,
"c": 1108.0705
},
{
"t": 1785260400,
"o": 1107.1999,
"h": 1108.04,
"l": 1103.78,
"c": 1105.395
},
{
"t": 1785260700,
"o": 1105.9243,
"h": 1106.22,
"l": 1104.73,
"c": 1104.83
},
{
"t": 1785261000,
"o": 1104.73,
"h": 1105.23,
"l": 1104.73,
"c": 1104.86
},
{
"t": 1785261300,
"o": 1104.415,
"h": 1105.1025,
"l": 1103.77,
"c": 1105.015
},
{
"t": 1785261600,
"o": 1105.3217,
"h": 1105.78,
"l": 1102.77,
"c": 1102.77
},
{
"t": 1785261900,
"o": 1102.46,
"h": 1102.46,
"l": 1102.46,
"c": 1102.46
},
{
"t": 1785262200,
"o": 1103.14,
"h": 1104.51,
"l": 1100.4,
"c": 1101.79
},
{
"t": 1785262500,
"o": 1101.115,
"h": 1101.115,
"l": 1099.36,
"c": 1099.36
},
{
"t": 1785262800,
"o": 1099.5,
"h": 1100,
"l": 1098.98,
"c": 1099.19
},
{
"t": 1785263100,
"o": 1099.19,
"h": 1099.81,
"l": 1098.16,
"c": 1099.81
},
{
"t": 1785263400,
"o": 1099.75,
"h": 1100.9,
"l": 1097.51,
"c": 1097.58
},
{
"t": 1785263700,
"o": 1097.33,
"h": 1099.91,
"l": 1097.33,
"c": 1098.91
},
{
"t": 1785264000,
"o": 1097.945,
"h": 1097.95,
"l": 1090.9669,
"c": 1091.29
},
{
"t": 1785264300,
"o": 1091.635,
"h": 1096.09,
"l": 1090.92,
"c": 1095.825
},
{
"t": 1785264600,
"o": 1095.695,
"h": 1096.155,
"l": 1092.6,
"c": 1093.57
},
{
"t": 1785264900,
"o": 1092.645,
"h": 1093.58,
"l": 1091.05,
"c": 1092.775
},
{
"t": 1785265200,
"o": 1092.775,
"h": 1095.945,
"l": 1091.57,
"c": 1095.46
},
{
"t": 1785265500,
"o": 1095.475,
"h": 1100.43,
"l": 1094.2758,
"c": 1099.89
},
{
"t": 1785265800,
"o": 1099.51,
"h": 1102.87,
"l": 1097.05,
"c": 1101.92
},
{
"t": 1785266100,
"o": 1101.045,
"h": 1102.16,
"l": 1099.905,
"c": 1100
},
{
"t": 1785266400,
"o": 1100.38,
"h": 1101.8,
"l": 1100.38,
"c": 1101.69
},
{
"t": 1785266700,
"o": 1101.5,
"h": 1103.46,
"l": 1100.729145,
"c": 1103.045
},
{
"t": 1785267000,
"o": 1104.16,
"h": 1105.08,
"l": 1102.73,
"c": 1103.16
},
{
"t": 1785267300,
"o": 1103.115,
"h": 1104.7,
"l": 1101.04,
"c": 1101.04
},
{
"t": 1785267600,
"o": 1100.735,
"h": 1100.86,
"l": 1095.34,
"c": 1096.1
},
{
"t": 1785267900,
"o": 1095.52,
"h": 1096.21,
"l": 1092.465,
"c": 1094.39
},
{
"t": 1785268200,
"o": 1095.57,
"h": 1096.65,
"l": 1089.01,
"c": 1093.695
},
{
"t": 1785268500,
"o": 1095.905,
"h": 1095.905,
"l": 1087.235,
"c": 1091.26
}
],
"overlays": {
"lines": [
{
"label": "ORB High $1140.00",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 1140
},
{
"t": 1785268500,
"v": 1140
}
]
},
{
"label": "ORB Low $1123.20",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 1123.2
},
{
"t": 1785268500,
"v": 1123.2
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 91,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 1135.32,
"h": 1140,
"l": 1123.2,
"c": 1133.895
},
{
"t": 1785245700,
"o": 1135.485,
"h": 1139.98,
"l": 1130.32,
"c": 1131.165
},
{
"t": 1785246000,
"o": 1132.18417,
"h": 1135.86,
"l": 1131.73,
"c": 1134.65
},
{
"t": 1785246300,
"o": 1133.88,
"h": 1136.1383,
"l": 1133.88,
"c": 1134.47
},
{
"t": 1785246600,
"o": 1135.2,
"h": 1137.435,
"l": 1131.92,
"c": 1137.345
},
{
"t": 1785246900,
"o": 1139.5099,
"h": 1139.5099,
"l": 1135.06,
"c": 1137.085
},
{
"t": 1785247200,
"o": 1139.08,
"h": 1139.16,
"l": 1135.615,
"c": 1137.66
},
{
"t": 1785247500,
"o": 1136.4,
"h": 1140.05,
"l": 1136.4,
"c": 1138.82
},
{
"t": 1785247800,
"o": 1138.86,
"h": 1139.6106,
"l": 1130.67,
"c": 1134.35
},
{
"t": 1785248100,
"o": 1135.58,
"h": 1137.3899,
"l": 1131.42,
"c": 1131.7675
},
{
"t": 1785248400,
"o": 1132.47,
"h": 1132.47,
"l": 1124.445,
"c": 1124.445
},
{
"t": 1785248700,
"o": 1124.35,
"h": 1124.39,
"l": 1119.68,
"c": 1120.485
},
{
"t": 1785249000,
"o": 1122.67,
"h": 1126.1,
"l": 1122.67,
"c": 1125.87
},
{
"t": 1785249300,
"o": 1125.855,
"h": 1128.645,
"l": 1125.855,
"c": 1127.79
},
{
"t": 1785249600,
"o": 1127.7425,
"h": 1132.48,
"l": 1127.7375,
"c": 1129.6
},
{
"t": 1785249900,
"o": 1130.41,
"h": 1130.4825,
"l": 1129.24,
"c": 1130.4825
},
{
"t": 1785250200,
"o": 1130.46,
"h": 1132,
"l": 1128.49,
"c": 1129.93
},
{
"t": 1785250500,
"o": 1128.83,
"h": 1129.89,
"l": 1124.175,
"c": 1124.175
},
{
"t": 1785250800,
"o": 1123.65,
"h": 1123.65,
"l": 1123.28,
"c": 1123.28
},
{
"t": 1785251100,
"o": 1122.49,
"h": 1123.53,
"l": 1122,
"c": 1122.6
},
{
"t": 1785251400,
"o": 1123.7,
"h": 1125.4299,
"l": 1122.73,
"c": 1123.75
},
{
"t": 1785251700,
"o": 1122.83,
"h": 1124.13,
"l": 1120.01,
"c": 1124.095
},
{
"t": 1785252000,
"o": 1124.51,
"h": 1126.04,
"l": 1124.51,
"c": 1125.61
},
{
"t": 1785252300,
"o": 1125.8575,
"h": 1129.34,
"l": 1125.77,
"c": 1128.145
},
{
"t": 1785252600,
"o": 1126.41,
"h": 1127.648104,
"l": 1125.98,
"c": 1125.98
},
{
"t": 1785252900,
"o": 1124.56,
"h": 1125.3054,
"l": 1123.18,
"c": 1124.04
},
{
"t": 1785253200,
"o": 1123.85,
"h": 1126.485,
"l": 1123.2,
"c": 1124.41
},
{
"t": 1785253500,
"o": 1125.28,
"h": 1126.23,
"l": 1124.81,
"c": 1124.84
},
{
"t": 1785253800,
"o": 1125.71,
"h": 1126.355,
"l": 1121.96,
"c": 1121.96
},
{
"t": 1785254100,
"o": 1121.67,
"h": 1121.67,
"l": 1115.29,
"c": 1116.16
},
{
"t": 1785254400,
"o": 1116.18,
"h": 1119.63,
"l": 1116.16,
"c": 1118.155
},
{
"t": 1785254700,
"o": 1118.185,
"h": 1119.29,
"l": 1115.57,
"c": 1117.81
},
{
"t": 1785255000,
"o": 1117.82,
"h": 1120.75,
"l": 1117.82,
"c": 1119.325
},
{
"t": 1785255300,
"o": 1120.77,
"h": 1121.04,
"l": 1119.415,
"c": 1119.425
},
{
"t": 1785255600,
"o": 1119.365,
"h": 1119.98,
"l": 1116.545,
"c": 1117.17
},
{
"t": 1785255900,
"o": 1117.59,
"h": 1118.21,
"l": 1117.59,
"c": 1117.66
},
{
"t": 1785256200,
"o": 1118.05,
"h": 1118.05,
"l": 1115.915,
"c": 1116.775
},
{
"t": 1785256500,
"o": 1116.78,
"h": 1116.78,
"l": 1116.475,
"c": 1116.475
},
{
"t": 1785256800,
"o": 1117.17,
"h": 1117.17,
"l": 1114.31,
"c": 1115.97
},
{
"t": 1785257100,
"o": 1115.97,
"h": 1116.79,
"l": 1115.5,
"c": 1115.56
},
{
"t": 1785257400,
"o": 1115.56,
"h": 1116.24,
"l": 1111.58,
"c": 1112.085
},
{
"t": 1785257700,
"o": 1112.09,
"h": 1114.9699,
"l": 1112.0801,
"c": 1112.09
},
{
"t": 1785258000,
"o": 1112.11,
"h": 1112.59,
"l": 1112.11,
"c": 1112.39
},
{
"t": 1785258300,
"o": 1112.84,
"h": 1112.945,
"l": 1111.86,
"c": 1111.905
},
{
"t": 1785258600,
"o": 1111.73,
"h": 1112.16,
"l": 1110.09,
"c": 1110.76
},
{
"t": 1785258900,
"o": 1109.445,
"h": 1109.445,
"l": 1107.9301,
"c": 1107.9301
},
{
"t": 1785259200,
"o": 1109.65,
"h": 1112.145,
"l": 1108.21,
"c": 1111.315
},
{
"t": 1785259500,
"o": 1111.61,
"h": 1111.64,
"l": 1111.61,
"c": 1111.615
},
{
"t": 1785259800,
"o": 1110.76,
"h": 1110.76,
"l": 1109.38,
"c": 1109.63
},
{
"t": 1785260100,
"o": 1109.175,
"h": 1109.175,
"l": 1106.24,
"c": 1108.0705
},
{
"t": 1785260400,
"o": 1107.1999,
"h": 1108.04,
"l": 1103.78,
"c": 1105.395
},
{
"t": 1785260700,
"o": 1105.9243,
"h": 1106.22,
"l": 1104.73,
"c": 1104.83
},
{
"t": 1785261000,
"o": 1104.73,
"h": 1105.23,
"l": 1104.73,
"c": 1104.86
},
{
"t": 1785261300,
"o": 1104.415,
"h": 1105.1025,
"l": 1103.77,
"c": 1105.015
},
{
"t": 1785261600,
"o": 1105.3217,
"h": 1105.78,
"l": 1102.77,
"c": 1102.77
},
{
"t": 1785261900,
"o": 1102.46,
"h": 1102.46,
"l": 1102.46,
"c": 1102.46
},
{
"t": 1785262200,
"o": 1103.14,
"h": 1104.51,
"l": 1100.4,
"c": 1101.79
},
{
"t": 1785262500,
"o": 1101.115,
"h": 1101.115,
"l": 1099.36,
"c": 1099.36
},
{
"t": 1785262800,
"o": 1099.5,
"h": 1100,
"l": 1098.98,
"c": 1099.19
},
{
"t": 1785263100,
"o": 1099.19,
"h": 1099.81,
"l": 1098.16,
"c": 1099.81
},
{
"t": 1785263400,
"o": 1099.75,
"h": 1100.9,
"l": 1097.51,
"c": 1097.58
},
{
"t": 1785263700,
"o": 1097.33,
"h": 1099.91,
"l": 1097.33,
"c": 1098.91
},
{
"t": 1785264000,
"o": 1097.945,
"h": 1097.95,
"l": 1090.9669,
"c": 1091.29
},
{
"t": 1785264300,
"o": 1091.635,
"h": 1096.09,
"l": 1090.92,
"c": 1095.825
},
{
"t": 1785264600,
"o": 1095.695,
"h": 1096.155,
"l": 1092.6,
"c": 1093.57
},
{
"t": 1785264900,
"o": 1092.645,
"h": 1093.58,
"l": 1091.05,
"c": 1092.775
},
{
"t": 1785265200,
"o": 1092.775,
"h": 1095.945,
"l": 1091.57,
"c": 1095.46
},
{
"t": 1785265500,
"o": 1095.475,
"h": 1100.43,
"l": 1094.2758,
"c": 1099.89
},
{
"t": 1785265800,
"o": 1099.51,
"h": 1102.87,
"l": 1097.05,
"c": 1101.92
},
{
"t": 1785266100,
"o": 1101.045,
"h": 1102.16,
"l": 1099.905,
"c": 1100
},
{
"t": 1785266400,
"o": 1100.38,
"h": 1101.8,
"l": 1100.38,
"c": 1101.69
},
{
"t": 1785266700,
"o": 1101.5,
"h": 1103.46,
"l": 1100.729145,
"c": 1103.045
},
{
"t": 1785267000,
"o": 1104.16,
"h": 1105.08,
"l": 1102.73,
"c": 1103.16
},
{
"t": 1785267300,
"o": 1103.115,
"h": 1104.7,
"l": 1101.04,
"c": 1101.04
},
{
"t": 1785267600,
"o": 1100.735,
"h": 1100.86,
"l": 1095.34,
"c": 1096.1
},
{
"t": 1785267900,
"o": 1095.52,
"h": 1096.21,
"l": 1092.465,
"c": 1094.39
},
{
"t": 1785268200,
"o": 1095.57,
"h": 1096.65,
"l": 1089.01,
"c": 1093.695
},
{
"t": 1785268500,
"o": 1095.905,
"h": 1095.905,
"l": 1087.235,
"c": 1091.26
}
],
"overlays": {
"lines": [
{
"label": "PDH $1138.74",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 1138.74
},
{
"t": 1785268500,
"v": 1138.74
}
]
},
{
"label": "PDL $1112.67",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 1112.67
},
{
"t": 1785268500,
"v": 1112.67
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 35,
"pct": 74,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 1135.32,
"h": 1140,
"l": 1123.2,
"c": 1133.895
},
{
"t": 1785245700,
"o": 1135.485,
"h": 1139.98,
"l": 1130.32,
"c": 1131.165
},
{
"t": 1785246000,
"o": 1132.18417,
"h": 1135.86,
"l": 1131.73,
"c": 1134.65
},
{
"t": 1785246300,
"o": 1133.88,
"h": 1136.1383,
"l": 1133.88,
"c": 1134.47
},
{
"t": 1785246600,
"o": 1135.2,
"h": 1137.435,
"l": 1131.92,
"c": 1137.345
},
{
"t": 1785246900,
"o": 1139.5099,
"h": 1139.5099,
"l": 1135.06,
"c": 1137.085
},
{
"t": 1785247200,
"o": 1139.08,
"h": 1139.16,
"l": 1135.615,
"c": 1137.66
},
{
"t": 1785247500,
"o": 1136.4,
"h": 1140.05,
"l": 1136.4,
"c": 1138.82
},
{
"t": 1785247800,
"o": 1138.86,
"h": 1139.6106,
"l": 1130.67,
"c": 1134.35
},
{
"t": 1785248100,
"o": 1135.58,
"h": 1137.3899,
"l": 1131.42,
"c": 1131.7675
},
{
"t": 1785248400,
"o": 1132.47,
"h": 1132.47,
"l": 1124.445,
"c": 1124.445
},
{
"t": 1785248700,
"o": 1124.35,
"h": 1124.39,
"l": 1119.68,
"c": 1120.485
},
{
"t": 1785249000,
"o": 1122.67,
"h": 1126.1,
"l": 1122.67,
"c": 1125.87
},
{
"t": 1785249300,
"o": 1125.855,
"h": 1128.645,
"l": 1125.855,
"c": 1127.79
},
{
"t": 1785249600,
"o": 1127.7425,
"h": 1132.48,
"l": 1127.7375,
"c": 1129.6
},
{
"t": 1785249900,
"o": 1130.41,
"h": 1130.4825,
"l": 1129.24,
"c": 1130.4825
},
{
"t": 1785250200,
"o": 1130.46,
"h": 1132,
"l": 1128.49,
"c": 1129.93
},
{
"t": 1785250500,
"o": 1128.83,
"h": 1129.89,
"l": 1124.175,
"c": 1124.175
},
{
"t": 1785250800,
"o": 1123.65,
"h": 1123.65,
"l": 1123.28,
"c": 1123.28
},
{
"t": 1785251100,
"o": 1122.49,
"h": 1123.53,
"l": 1122,
"c": 1122.6
},
{
"t": 1785251400,
"o": 1123.7,
"h": 1125.4299,
"l": 1122.73,
"c": 1123.75
},
{
"t": 1785251700,
"o": 1122.83,
"h": 1124.13,
"l": 1120.01,
"c": 1124.095
},
{
"t": 1785252000,
"o": 1124.51,
"h": 1126.04,
"l": 1124.51,
"c": 1125.61
},
{
"t": 1785252300,
"o": 1125.8575,
"h": 1129.34,
"l": 1125.77,
"c": 1128.145
},
{
"t": 1785252600,
"o": 1126.41,
"h": 1127.648104,
"l": 1125.98,
"c": 1125.98
},
{
"t": 1785252900,
"o": 1124.56,
"h": 1125.3054,
"l": 1123.18,
"c": 1124.04
},
{
"t": 1785253200,
"o": 1123.85,
"h": 1126.485,
"l": 1123.2,
"c": 1124.41
},
{
"t": 1785253500,
"o": 1125.28,
"h": 1126.23,
"l": 1124.81,
"c": 1124.84
},
{
"t": 1785253800,
"o": 1125.71,
"h": 1126.355,
"l": 1121.96,
"c": 1121.96
},
{
"t": 1785254100,
"o": 1121.67,
"h": 1121.67,
"l": 1115.29,
"c": 1116.16
},
{
"t": 1785254400,
"o": 1116.18,
"h": 1119.63,
"l": 1116.16,
"c": 1118.155
},
{
"t": 1785254700,
"o": 1118.185,
"h": 1119.29,
"l": 1115.57,
"c": 1117.81
},
{
"t": 1785255000,
"o": 1117.82,
"h": 1120.75,
"l": 1117.82,
"c": 1119.325
},
{
"t": 1785255300,
"o": 1120.77,
"h": 1121.04,
"l": 1119.415,
"c": 1119.425
},
{
"t": 1785255600,
"o": 1119.365,
"h": 1119.98,
"l": 1116.545,
"c": 1117.17
},
{
"t": 1785255900,
"o": 1117.59,
"h": 1118.21,
"l": 1117.59,
"c": 1117.66
},
{
"t": 1785256200,
"o": 1118.05,
"h": 1118.05,
"l": 1115.915,
"c": 1116.775
},
{
"t": 1785256500,
"o": 1116.78,
"h": 1116.78,
"l": 1116.475,
"c": 1116.475
},
{
"t": 1785256800,
"o": 1117.17,
"h": 1117.17,
"l": 1114.31,
"c": 1115.97
},
{
"t": 1785257100,
"o": 1115.97,
"h": 1116.79,
"l": 1115.5,
"c": 1115.56
},
{
"t": 1785257400,
"o": 1115.56,
"h": 1116.24,
"l": 1111.58,
"c": 1112.085
},
{
"t": 1785257700,
"o": 1112.09,
"h": 1114.9699,
"l": 1112.0801,
"c": 1112.09
},
{
"t": 1785258000,
"o": 1112.11,
"h": 1112.59,
"l": 1112.11,
"c": 1112.39
},
{
"t": 1785258300,
"o": 1112.84,
"h": 1112.945,
"l": 1111.86,
"c": 1111.905
},
{
"t": 1785258600,
"o": 1111.73,
"h": 1112.16,
"l": 1110.09,
"c": 1110.76
},
{
"t": 1785258900,
"o": 1109.445,
"h": 1109.445,
"l": 1107.9301,
"c": 1107.9301
},
{
"t": 1785259200,
"o": 1109.65,
"h": 1112.145,
"l": 1108.21,
"c": 1111.315
},
{
"t": 1785259500,
"o": 1111.61,
"h": 1111.64,
"l": 1111.61,
"c": 1111.615
},
{
"t": 1785259800,
"o": 1110.76,
"h": 1110.76,
"l": 1109.38,
"c": 1109.63
},
{
"t": 1785260100,
"o": 1109.175,
"h": 1109.175,
"l": 1106.24,
"c": 1108.0705
},
{
"t": 1785260400,
"o": 1107.1999,
"h": 1108.04,
"l": 1103.78,
"c": 1105.395
},
{
"t": 1785260700,
"o": 1105.9243,
"h": 1106.22,
"l": 1104.73,
"c": 1104.83
},
{
"t": 1785261000,
"o": 1104.73,
"h": 1105.23,
"l": 1104.73,
"c": 1104.86
},
{
"t": 1785261300,
"o": 1104.415,
"h": 1105.1025,
"l": 1103.77,
"c": 1105.015
},
{
"t": 1785261600,
"o": 1105.3217,
"h": 1105.78,
"l": 1102.77,
"c": 1102.77
},
{
"t": 1785261900,
"o": 1102.46,
"h": 1102.46,
"l": 1102.46,
"c": 1102.46
},
{
"t": 1785262200,
"o": 1103.14,
"h": 1104.51,
"l": 1100.4,
"c": 1101.79
},
{
"t": 1785262500,
"o": 1101.115,
"h": 1101.115,
"l": 1099.36,
"c": 1099.36
},
{
"t": 1785262800,
"o": 1099.5,
"h": 1100,
"l": 1098.98,
"c": 1099.19
},
{
"t": 1785263100,
"o": 1099.19,
"h": 1099.81,
"l": 1098.16,
"c": 1099.81
},
{
"t": 1785263400,
"o": 1099.75,
"h": 1100.9,
"l": 1097.51,
"c": 1097.58
},
{
"t": 1785263700,
"o": 1097.33,
"h": 1099.91,
"l": 1097.33,
"c": 1098.91
},
{
"t": 1785264000,
"o": 1097.945,
"h": 1097.95,
"l": 1090.9669,
"c": 1091.29
},
{
"t": 1785264300,
"o": 1091.635,
"h": 1096.09,
"l": 1090.92,
"c": 1095.825
},
{
"t": 1785264600,
"o": 1095.695,
"h": 1096.155,
"l": 1092.6,
"c": 1093.57
},
{
"t": 1785264900,
"o": 1092.645,
"h": 1093.58,
"l": 1091.05,
"c": 1092.775
},
{
"t": 1785265200,
"o": 1092.775,
"h": 1095.945,
"l": 1091.57,
"c": 1095.46
},
{
"t": 1785265500,
"o": 1095.475,
"h": 1100.43,
"l": 1094.2758,
"c": 1099.89
},
{
"t": 1785265800,
"o": 1099.51,
"h": 1102.87,
"l": 1097.05,
"c": 1101.92
},
{
"t": 1785266100,
"o": 1101.045,
"h": 1102.16,
"l": 1099.905,
"c": 1100
},
{
"t": 1785266400,
"o": 1100.38,
"h": 1101.8,
"l": 1100.38,
"c": 1101.69
},
{
"t": 1785266700,
"o": 1101.5,
"h": 1103.46,
"l": 1100.729145,
"c": 1103.045
},
{
"t": 1785267000,
"o": 1104.16,
"h": 1105.08,
"l": 1102.73,
"c": 1103.16
},
{
"t": 1785267300,
"o": 1103.115,
"h": 1104.7,
"l": 1101.04,
"c": 1101.04
},
{
"t": 1785267600,
"o": 1100.735,
"h": 1100.86,
"l": 1095.34,
"c": 1096.1
},
{
"t": 1785267900,
"o": 1095.52,
"h": 1096.21,
"l": 1092.465,
"c": 1094.39
},
{
"t": 1785268200,
"o": 1095.57,
"h": 1096.65,
"l": 1089.01,
"c": 1093.695
},
{
"t": 1785268500,
"o": 1095.905,
"h": 1095.905,
"l": 1087.235,
"c": 1091.26
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 1127.91
},
{
"t": 1785268500,
"v": 1127.91
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 70,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 1135.32,
"h": 1140,
"l": 1123.2,
"c": 1133.895
},
{
"t": 1785245700,
"o": 1135.485,
"h": 1139.98,
"l": 1130.32,
"c": 1131.165
},
{
"t": 1785246000,
"o": 1132.18417,
"h": 1135.86,
"l": 1131.73,
"c": 1134.65
},
{
"t": 1785246300,
"o": 1133.88,
"h": 1136.1383,
"l": 1133.88,
"c": 1134.47
},
{
"t": 1785246600,
"o": 1135.2,
"h": 1137.435,
"l": 1131.92,
"c": 1137.345
},
{
"t": 1785246900,
"o": 1139.5099,
"h": 1139.5099,
"l": 1135.06,
"c": 1137.085
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 1131.6
},
{
"t": 1785246900,
"v": 1131.6
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 45,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 1046.24,
"h": 1075.02,
"l": 1041.425,
"c": 1071.49
},
{
"t": 1783555200,
"o": 1077.33,
"h": 1097.12,
"l": 1077.33,
"c": 1088.67
},
{
"t": 1783641600,
"o": 1088.02,
"h": 1110.65,
"l": 1088.02,
"c": 1095.55
},
{
"t": 1783900800,
"o": 1097.05,
"h": 1104.85,
"l": 1080.83,
"c": 1085.34
},
{
"t": 1783987200,
"o": 1104.46,
"h": 1106,
"l": 1061.4225,
"c": 1065.83
},
{
"t": 1784073600,
"o": 1066.56,
"h": 1069.889,
"l": 1035,
"c": 1047.28
},
{
"t": 1784160000,
"o": 1045.07,
"h": 1076.5,
"l": 1042.51,
"c": 1071.82
},
{
"t": 1784246400,
"o": 1060.65,
"h": 1076.635,
"l": 1041.71,
"c": 1045.21
},
{
"t": 1784505600,
"o": 1057.67,
"h": 1057.67,
"l": 1010.63,
"c": 1012.71
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $1142.74",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 1142.7389
},
{
"t": 1784505600,
"v": 1142.7389
}
]
},
{
"label": "Box bottom $1041.42",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 1041.425
},
{
"t": 1784505600,
"v": 1041.425
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 34,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 1096,
"h": 1159.9999,
"l": 1093.14,
"c": 1148.23
},
{
"t": 1784813700,
"o": 1145.33,
"h": 1159.94,
"l": 1137.12,
"c": 1155.275
},
{
"t": 1784814000,
"o": 1155.275,
"h": 1177.67,
"l": 1155.205,
"c": 1170.42
},
{
"t": 1784814300,
"o": 1171.12,
"h": 1175.39,
"l": 1162.34,
"c": 1171.89
},
{
"t": 1784814600,
"o": 1167.85,
"h": 1171.56,
"l": 1153.65,
"c": 1170.465
},
{
"t": 1784814900,
"o": 1170.475,
"h": 1174.725,
"l": 1160,
"c": 1162
},
{
"t": 1784815200,
"o": 1162,
"h": 1172.435,
"l": 1149.88,
"c": 1158.22
},
{
"t": 1784815500,
"o": 1156.9025,
"h": 1165,
"l": 1155.13,
"c": 1162.57
},
{
"t": 1784815800,
"o": 1164.57,
"h": 1167.31,
"l": 1162.145,
"c": 1165.125
},
{
"t": 1784816100,
"o": 1166.31,
"h": 1168.505,
"l": 1162,
"c": 1163.29
},
{
"t": 1784816400,
"o": 1162.11,
"h": 1164.19,
"l": 1155.34,
"c": 1155.58
},
{
"t": 1784816700,
"o": 1154.76,
"h": 1161.61,
"l": 1150,
"c": 1150
},
{
"t": 1784817000,
"o": 1153.22,
"h": 1160.56,
"l": 1152,
"c": 1160.11
},
{
"t": 1784817300,
"o": 1160.14,
"h": 1161.49,
"l": 1155.585,
"c": 1158.95
},
{
"t": 1784817600,
"o": 1159.005,
"h": 1163.49,
"l": 1155.93,
"c": 1157.88
},
{
"t": 1784817900,
"o": 1158.5615,
"h": 1160.68,
"l": 1156,
"c": 1158.255
},
{
"t": 1784818200,
"o": 1157.2439,
"h": 1158.705,
"l": 1153.26,
"c": 1158.705
},
{
"t": 1784818500,
"o": 1158.52,
"h": 1161.35,
"l": 1155.375,
"c": 1155.375
},
{
"t": 1784818800,
"o": 1156.89,
"h": 1158.955,
"l": 1156.89,
"c": 1157.39
},
{
"t": 1784819100,
"o": 1157.27,
"h": 1158.45,
"l": 1154.1,
"c": 1156.5
},
{
"t": 1784819400,
"o": 1157.485,
"h": 1162.75,
"l": 1157.485,
"c": 1160.15
},
{
"t": 1784819700,
"o": 1160.15,
"h": 1162.3,
"l": 1159.25,
"c": 1162.125
},
{
"t": 1784820000,
"o": 1161.25,
"h": 1161.93,
"l": 1154.74,
"c": 1156.065
},
{
"t": 1784820300,
"o": 1156.06,
"h": 1158.835,
"l": 1154.29,
"c": 1157.225
},
{
"t": 1784820600,
"o": 1158.14,
"h": 1158.31,
"l": 1155.6,
"c": 1157.065
},
{
"t": 1784820900,
"o": 1158.49,
"h": 1160.92,
"l": 1157.725,
"c": 1160.42
},
{
"t": 1784821200,
"o": 1160.93,
"h": 1162.375,
"l": 1158.74,
"c": 1159.13
},
{
"t": 1784821500,
"o": 1158.8,
"h": 1165.51,
"l": 1158.35,
"c": 1165.51
},
{
"t": 1784821800,
"o": 1166.41,
"h": 1166.8,
"l": 1162.92,
"c": 1165.5
},
{
"t": 1784822100,
"o": 1165.6,
"h": 1166.8,
"l": 1163.97,
"c": 1165.06
},
{
"t": 1784822400,
"o": 1165.95,
"h": 1165.95,
"l": 1157.81,
"c": 1158.6925
},
{
"t": 1784822700,
"o": 1158.1,
"h": 1159.62,
"l": 1156.8,
"c": 1157.89
},
{
"t": 1784823000,
"o": 1157.95,
"h": 1163.18,
"l": 1157.29,
"c": 1157.29
},
{
"t": 1784823300,
"o": 1157.57,
"h": 1160.93,
"l": 1155.92,
"c": 1160.43
},
{
"t": 1784823600,
"o": 1160.43,
"h": 1161.57,
"l": 1159.985,
"c": 1161.34
},
{
"t": 1784823900,
"o": 1160.5,
"h": 1160.57,
"l": 1155.86,
"c": 1155.86
},
{
"t": 1784824200,
"o": 1156.765,
"h": 1156.765,
"l": 1151.99,
"c": 1154
},
{
"t": 1784824500,
"o": 1155.23,
"h": 1158.55,
"l": 1153.3,
"c": 1156.21
},
{
"t": 1784824800,
"o": 1156.21,
"h": 1156.23,
"l": 1154.7,
"c": 1156.23
},
{
"t": 1784825100,
"o": 1156.205,
"h": 1158.13,
"l": 1155.4,
"c": 1157.6
},
{
"t": 1784825400,
"o": 1156.71,
"h": 1157.585,
"l": 1154.86,
"c": 1155.375
},
{
"t": 1784825700,
"o": 1155.9,
"h": 1158.12,
"l": 1154.85,
"c": 1157.18
},
{
"t": 1784826000,
"o": 1157.3775,
"h": 1161.55,
"l": 1156.84,
"c": 1156.84
},
{
"t": 1784826300,
"o": 1158.26,
"h": 1159.91,
"l": 1154.99,
"c": 1155.37
},
{
"t": 1784826600,
"o": 1155.73,
"h": 1158.48,
"l": 1154.42,
"c": 1156.6
},
{
"t": 1784826900,
"o": 1156.01,
"h": 1160.01,
"l": 1156.01,
"c": 1160.01
},
{
"t": 1784827200,
"o": 1160.32,
"h": 1160.67,
"l": 1155.965,
"c": 1157.425
},
{
"t": 1784827500,
"o": 1157.91,
"h": 1159.165,
"l": 1155.16,
"c": 1155.85
},
{
"t": 1784827800,
"o": 1155.67,
"h": 1155.67,
"l": 1151.22,
"c": 1152.46
},
{
"t": 1784828100,
"o": 1151.99,
"h": 1152.4,
"l": 1150.46,
"c": 1151.27
},
{
"t": 1784828400,
"o": 1151.06,
"h": 1152.195,
"l": 1148.54,
"c": 1152.195
},
{
"t": 1784828700,
"o": 1152.2,
"h": 1152.2,
"l": 1148.56,
"c": 1148.58
},
{
"t": 1784829000,
"o": 1148.16,
"h": 1148.7,
"l": 1144.61,
"c": 1144.9
},
{
"t": 1784829300,
"o": 1144.865,
"h": 1147.56,
"l": 1144.865,
"c": 1145.9475
},
{
"t": 1784829600,
"o": 1144.895,
"h": 1153.41,
"l": 1144.765,
"c": 1152.07
},
{
"t": 1784829900,
"o": 1152.07,
"h": 1154.83,
"l": 1150.97,
"c": 1153.145
},
{
"t": 1784830200,
"o": 1152.995,
"h": 1152.995,
"l": 1150.525,
"c": 1152.26
},
{
"t": 1784830500,
"o": 1152.14,
"h": 1154.51,
"l": 1151.3645,
"c": 1153.51
},
{
"t": 1784830800,
"o": 1154.67,
"h": 1159.3,
"l": 1153.635,
"c": 1158.68
},
{
"t": 1784831100,
"o": 1159.31,
"h": 1160.47,
"l": 1156.41,
"c": 1158.125
},
{
"t": 1784831400,
"o": 1158.9996,
"h": 1159.17,
"l": 1152.03,
"c": 1153.14
},
{
"t": 1784831700,
"o": 1153.74,
"h": 1153.74,
"l": 1145.95,
"c": 1145.95
},
{
"t": 1784832000,
"o": 1146.02,
"h": 1150.52,
"l": 1144.23,
"c": 1148.88
},
{
"t": 1784832300,
"o": 1150,
"h": 1153.035,
"l": 1149.99,
"c": 1152.16
},
{
"t": 1784832600,
"o": 1152.19,
"h": 1152.92,
"l": 1146.27,
"c": 1149.29
},
{
"t": 1784832900,
"o": 1150.04,
"h": 1150.71,
"l": 1147.62,
"c": 1148.92
},
{
"t": 1784833200,
"o": 1148.965,
"h": 1150.47,
"l": 1146.455,
"c": 1146.455
},
{
"t": 1784833500,
"o": 1146.24,
"h": 1146.615,
"l": 1140.91,
"c": 1141.4
},
{
"t": 1784833800,
"o": 1140.115,
"h": 1143.36,
"l": 1140,
"c": 1142.79
},
{
"t": 1784834100,
"o": 1142.76,
"h": 1142.76,
"l": 1139.44,
"c": 1141.005
},
{
"t": 1784834400,
"o": 1141.005,
"h": 1142.79,
"l": 1140.2,
"c": 1142.79
},
{
"t": 1784834700,
"o": 1142.72,
"h": 1143.2375,
"l": 1141.04,
"c": 1141.265
},
{
"t": 1784835000,
"o": 1141.7625,
"h": 1143.1,
"l": 1138.965,
"c": 1142.46
},
{
"t": 1784835300,
"o": 1142.13,
"h": 1146.36,
"l": 1141.9,
"c": 1145.405
},
{
"t": 1784835600,
"o": 1145.4,
"h": 1146.012,
"l": 1138.22,
"c": 1141.17
},
{
"t": 1784835900,
"o": 1141.62,
"h": 1143.25,
"l": 1135.86,
"c": 1138.93
},
{
"t": 1784836200,
"o": 1140.45,
"h": 1142.44,
"l": 1139.25,
"c": 1140.18
},
{
"t": 1784836500,
"o": 1139.98,
"h": 1142.8375,
"l": 1138.03,
"c": 1140.03
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 13,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 1135.32,
"h": 1140,
"l": 1123.2,
"c": 1133.895
},
{
"t": 1785245700,
"o": 1135.485,
"h": 1139.98,
"l": 1130.32,
"c": 1131.165
},
{
"t": 1785246000,
"o": 1132.18417,
"h": 1135.86,
"l": 1131.73,
"c": 1134.65
},
{
"t": 1785246300,
"o": 1133.88,
"h": 1136.1383,
"l": 1133.88,
"c": 1134.47
},
{
"t": 1785246600,
"o": 1135.2,
"h": 1137.435,
"l": 1131.92,
"c": 1137.345
},
{
"t": 1785246900,
"o": 1139.5099,
"h": 1139.5099,
"l": 1135.06,
"c": 1137.085
},
{
"t": 1785247200,
"o": 1139.08,
"h": 1139.16,
"l": 1135.615,
"c": 1137.66
},
{
"t": 1785247500,
"o": 1136.4,
"h": 1140.05,
"l": 1136.4,
"c": 1138.82
},
{
"t": 1785247800,
"o": 1138.86,
"h": 1139.6106,
"l": 1130.67,
"c": 1134.35
},
{
"t": 1785248100,
"o": 1135.58,
"h": 1137.3899,
"l": 1131.42,
"c": 1131.7675
},
{
"t": 1785248400,
"o": 1132.47,
"h": 1132.47,
"l": 1124.445,
"c": 1124.445
},
{
"t": 1785248700,
"o": 1124.35,
"h": 1124.39,
"l": 1119.68,
"c": 1120.485
},
{
"t": 1785249000,
"o": 1122.67,
"h": 1126.1,
"l": 1122.67,
"c": 1125.87
},
{
"t": 1785249300,
"o": 1125.855,
"h": 1128.645,
"l": 1125.855,
"c": 1127.79
},
{
"t": 1785249600,
"o": 1127.7425,
"h": 1132.48,
"l": 1127.7375,
"c": 1129.6
},
{
"t": 1785249900,
"o": 1130.41,
"h": 1130.4825,
"l": 1129.24,
"c": 1130.4825
},
{
"t": 1785250200,
"o": 1130.46,
"h": 1132,
"l": 1128.49,
"c": 1129.93
},
{
"t": 1785250500,
"o": 1128.83,
"h": 1129.89,
"l": 1124.175,
"c": 1124.175
},
{
"t": 1785250800,
"o": 1123.65,
"h": 1123.65,
"l": 1123.28,
"c": 1123.28
},
{
"t": 1785251100,
"o": 1122.49,
"h": 1123.53,
"l": 1122,
"c": 1122.6
},
{
"t": 1785251400,
"o": 1123.7,
"h": 1125.4299,
"l": 1122.73,
"c": 1123.75
},
{
"t": 1785251700,
"o": 1122.83,
"h": 1124.13,
"l": 1120.01,
"c": 1124.095
},
{
"t": 1785252000,
"o": 1124.51,
"h": 1126.04,
"l": 1124.51,
"c": 1125.61
},
{
"t": 1785252300,
"o": 1125.8575,
"h": 1129.34,
"l": 1125.77,
"c": 1128.145
},
{
"t": 1785252600,
"o": 1126.41,
"h": 1127.648104,
"l": 1125.98,
"c": 1125.98
},
{
"t": 1785252900,
"o": 1124.56,
"h": 1125.3054,
"l": 1123.18,
"c": 1124.04
},
{
"t": 1785253200,
"o": 1123.85,
"h": 1126.485,
"l": 1123.2,
"c": 1124.41
},
{
"t": 1785253500,
"o": 1125.28,
"h": 1126.23,
"l": 1124.81,
"c": 1124.84
},
{
"t": 1785253800,
"o": 1125.71,
"h": 1126.355,
"l": 1121.96,
"c": 1121.96
},
{
"t": 1785254100,
"o": 1121.67,
"h": 1121.67,
"l": 1115.29,
"c": 1116.16
},
{
"t": 1785254400,
"o": 1116.18,
"h": 1119.63,
"l": 1116.16,
"c": 1118.155
},
{
"t": 1785254700,
"o": 1118.185,
"h": 1119.29,
"l": 1115.57,
"c": 1117.81
},
{
"t": 1785255000,
"o": 1117.82,
"h": 1120.75,
"l": 1117.82,
"c": 1119.325
},
{
"t": 1785255300,
"o": 1120.77,
"h": 1121.04,
"l": 1119.415,
"c": 1119.425
},
{
"t": 1785255600,
"o": 1119.365,
"h": 1119.98,
"l": 1116.545,
"c": 1117.17
},
{
"t": 1785255900,
"o": 1117.59,
"h": 1118.21,
"l": 1117.59,
"c": 1117.66
},
{
"t": 1785256200,
"o": 1118.05,
"h": 1118.05,
"l": 1115.915,
"c": 1116.775
},
{
"t": 1785256500,
"o": 1116.78,
"h": 1116.78,
"l": 1116.475,
"c": 1116.475
},
{
"t": 1785256800,
"o": 1117.17,
"h": 1117.17,
"l": 1114.31,
"c": 1115.97
},
{
"t": 1785257100,
"o": 1115.97,
"h": 1116.79,
"l": 1115.5,
"c": 1115.56
},
{
"t": 1785257400,
"o": 1115.56,
"h": 1116.24,
"l": 1111.58,
"c": 1112.085
},
{
"t": 1785257700,
"o": 1112.09,
"h": 1114.9699,
"l": 1112.0801,
"c": 1112.09
},
{
"t": 1785258000,
"o": 1112.11,
"h": 1112.59,
"l": 1112.11,
"c": 1112.39
},
{
"t": 1785258300,
"o": 1112.84,
"h": 1112.945,
"l": 1111.86,
"c": 1111.905
},
{
"t": 1785258600,
"o": 1111.73,
"h": 1112.16,
"l": 1110.09,
"c": 1110.76
},
{
"t": 1785258900,
"o": 1109.445,
"h": 1109.445,
"l": 1107.9301,
"c": 1107.9301
},
{
"t": 1785259200,
"o": 1109.65,
"h": 1112.145,
"l": 1108.21,
"c": 1111.315
},
{
"t": 1785259500,
"o": 1111.61,
"h": 1111.64,
"l": 1111.61,
"c": 1111.615
},
{
"t": 1785259800,
"o": 1110.76,
"h": 1110.76,
"l": 1109.38,
"c": 1109.63
},
{
"t": 1785260100,
"o": 1109.175,
"h": 1109.175,
"l": 1106.24,
"c": 1108.0705
},
{
"t": 1785260400,
"o": 1107.1999,
"h": 1108.04,
"l": 1103.78,
"c": 1105.395
},
{
"t": 1785260700,
"o": 1105.9243,
"h": 1106.22,
"l": 1104.73,
"c": 1104.83
},
{
"t": 1785261000,
"o": 1104.73,
"h": 1105.23,
"l": 1104.73,
"c": 1104.86
},
{
"t": 1785261300,
"o": 1104.415,
"h": 1105.1025,
"l": 1103.77,
"c": 1105.015
},
{
"t": 1785261600,
"o": 1105.3217,
"h": 1105.78,
"l": 1102.77,
"c": 1102.77
},
{
"t": 1785261900,
"o": 1102.46,
"h": 1102.46,
"l": 1102.46,
"c": 1102.46
},
{
"t": 1785262200,
"o": 1103.14,
"h": 1104.51,
"l": 1100.4,
"c": 1101.79
},
{
"t": 1785262500,
"o": 1101.115,
"h": 1101.115,
"l": 1099.36,
"c": 1099.36
},
{
"t": 1785262800,
"o": 1099.5,
"h": 1100,
"l": 1098.98,
"c": 1099.19
},
{
"t": 1785263100,
"o": 1099.19,
"h": 1099.81,
"l": 1098.16,
"c": 1099.81
},
{
"t": 1785263400,
"o": 1099.75,
"h": 1100.9,
"l": 1097.51,
"c": 1097.58
},
{
"t": 1785263700,
"o": 1097.33,
"h": 1099.91,
"l": 1097.33,
"c": 1098.91
},
{
"t": 1785264000,
"o": 1097.945,
"h": 1097.95,
"l": 1090.9669,
"c": 1091.29
},
{
"t": 1785264300,
"o": 1091.635,
"h": 1096.09,
"l": 1090.92,
"c": 1095.825
},
{
"t": 1785264600,
"o": 1095.695,
"h": 1096.155,
"l": 1092.6,
"c": 1093.57
},
{
"t": 1785264900,
"o": 1092.645,
"h": 1093.58,
"l": 1091.05,
"c": 1092.775
},
{
"t": 1785265200,
"o": 1092.775,
"h": 1095.945,
"l": 1091.57,
"c": 1095.46
},
{
"t": 1785265500,
"o": 1095.475,
"h": 1100.43,
"l": 1094.2758,
"c": 1099.89
},
{
"t": 1785265800,
"o": 1099.51,
"h": 1102.87,
"l": 1097.05,
"c": 1101.92
},
{
"t": 1785266100,
"o": 1101.045,
"h": 1102.16,
"l": 1099.905,
"c": 1100
},
{
"t": 1785266400,
"o": 1100.38,
"h": 1101.8,
"l": 1100.38,
"c": 1101.69
},
{
"t": 1785266700,
"o": 1101.5,
"h": 1103.46,
"l": 1100.729145,
"c": 1103.045
},
{
"t": 1785267000,
"o": 1104.16,
"h": 1105.08,
"l": 1102.73,
"c": 1103.16
},
{
"t": 1785267300,
"o": 1103.115,
"h": 1104.7,
"l": 1101.04,
"c": 1101.04
},
{
"t": 1785267600,
"o": 1100.735,
"h": 1100.86,
"l": 1095.34,
"c": 1096.1
},
{
"t": 1785267900,
"o": 1095.52,
"h": 1096.21,
"l": 1092.465,
"c": 1094.39
},
{
"t": 1785268200,
"o": 1095.57,
"h": 1096.65,
"l": 1089.01,
"c": 1093.695
},
{
"t": 1785268500,
"o": 1095.905,
"h": 1095.905,
"l": 1087.235,
"c": 1091.26
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 1140.05,
"low": 1087.23,
"close": 1091.26,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 1102.45,
"R1": 1117.67,
"S1": 1064.85,
"R2": 1155.27,
"S2": 1049.64
},
"swing": {
"high_20d": 1177.67,
"low_20d": 994.86,
"high_60d": 1177.67,
"low_60d": 911.15
},
"orb": {
"high": 1140,
"low": 1123.2,
"date": "2026-07-28"
},
"vwap": 1105.86,
"volume_profile": {
"poc": 1011.37,
"vah": 1121.32,
"val": 998.52,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 1062.17,
"h": 1075.33,
"l": 1055.7,
"c": 1063.14,
"v": 447042.293498
},
{
"d": "2026-06-24",
"o": 1073.76,
"h": 1085.41,
"l": 1065.82,
"c": 1083.72,
"v": 503988.872387
},
{
"d": "2026-06-25",
"o": 1095.17,
"h": 1143.69,
"l": 1090.625,
"c": 1139.51,
"v": 759707.033474
},
{
"d": "2026-06-26",
"o": 1137.14,
"h": 1142.7389,
"l": 1114.71,
"c": 1121.66,
"v": 959722.944599
},
{
"d": "2026-06-29",
"o": 1121.23,
"h": 1129.2499,
"l": 1111.686,
"c": 1122.67,
"v": 350281.875535
},
{
"d": "2026-06-30",
"o": 1128.43,
"h": 1140.69,
"l": 1120.01,
"c": 1132.89,
"v": 317465.513356
},
{
"d": "2026-07-01",
"o": 1128.3,
"h": 1142,
"l": 1111.1,
"c": 1111.76,
"v": 311786.593015
},
{
"d": "2026-07-02",
"o": 1125.58,
"h": 1125.58,
"l": 1084.92,
"c": 1098.59,
"v": 341475.463272
},
{
"d": "2026-07-06",
"o": 1096.47,
"h": 1105.0131,
"l": 1087.03,
"c": 1099.68,
"v": 292791.349283
},
{
"d": "2026-07-07",
"o": 1092.05,
"h": 1095,
"l": 1042.71,
"c": 1056.02,
"v": 507155.231226
},
{
"d": "2026-07-08",
"o": 1046.24,
"h": 1075.02,
"l": 1041.425,
"c": 1071.49,
"v": 418334.848079
},
{
"d": "2026-07-09",
"o": 1077.33,
"h": 1097.12,
"l": 1077.33,
"c": 1088.67,
"v": 350384.823329
},
{
"d": "2026-07-10",
"o": 1088.02,
"h": 1110.65,
"l": 1088.02,
"c": 1095.55,
"v": 278465.414799
},
{
"d": "2026-07-13",
"o": 1097.05,
"h": 1104.85,
"l": 1080.83,
"c": 1085.34,
"v": 277228.788122
},
{
"d": "2026-07-14",
"o": 1104.46,
"h": 1106,
"l": 1061.4225,
"c": 1065.83,
"v": 433772.671085
},
{
"d": "2026-07-15",
"o": 1066.56,
"h": 1069.889,
"l": 1035,
"c": 1047.28,
"v": 477005.189262
},
{
"d": "2026-07-16",
"o": 1045.07,
"h": 1076.5,
"l": 1042.51,
"c": 1071.82,
"v": 344865.14799
},
{
"d": "2026-07-17",
"o": 1060.65,
"h": 1076.635,
"l": 1041.71,
"c": 1045.21,
"v": 490187.494378
},
{
"d": "2026-07-20",
"o": 1057.67,
"h": 1057.67,
"l": 1010.63,
"c": 1012.71,
"v": 523078.970399
},
{
"d": "2026-07-21",
"o": 1020.97,
"h": 1023.605,
"l": 994.855,
"c": 1013.54,
"v": 667113.447898
},
{
"d": "2026-07-22",
"o": 1017.23,
"h": 1037.12,
"l": 1006.34,
"c": 1035.06,
"v": 694128.920078
},
{
"d": "2026-07-23",
"o": 1096,
"h": 1177.67,
"l": 1093.14,
"c": 1139.71,
"v": 1204672.968524
},
{
"d": "2026-07-24",
"o": 1131.8,
"h": 1150.0571,
"l": 1124.36,
"c": 1141.59,
"v": 490589.212765
},
{
"d": "2026-07-27",
"o": 1132.01,
"h": 1138.74,
"l": 1112.67,
"c": 1127.91,
"v": 474431.698114
},
{
"d": "2026-07-28",
"o": 1135.32,
"h": 1140.05,
"l": 1087.235,
"c": 1091.26,
"v": 677067.68621
}
]
},
"news": [
{
"title": "Top Analyst Reports for Alphabet, AMD & RTX",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-analyst-reports-alphabet-amd-200900817.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:09:00Z",
"summary": "Tuesday, July 28, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alphabet Inc. (GOOGL), Advanced Micro Devices, Inc. (AMD) and RTX Corp. (RTX). These research"
},
{
"title": "United Rentals Growth Outlook After a Record-Setting Q2",
"url": "https://www.zacks.com/stock/news/2962240/united-rentals-growth-outlook-after-a-record-setting-q2?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2962240",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:01:09",
"summary": "URI posts record Q2 revenue and lifts its 2026 outlook as stronger rental activity, fleet productivity and specialty demand point to a clearer growth runway."
},
{
"title": "Is URI Stock Worth Buying After Its Strong Earnings-Fueled Rally?",
"url": "https://www.zacks.com/stock/news/2962215/is-uri-stock-worth-buying-after-its-strong-earnings-fueled-rally?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2962215",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:31:25",
"summary": "United Rentals, Inc. URI has given investors plenty to weigh after a 39.4% year-to-date share gain. The rally has followed stronger earnings, improving estimate trends and a higher 2026 outlook."
},
{
"title": "Best Momentum Stock to Buy for July 28th",
"url": "https://www.zacks.com/commentary/2962011/best-momentum-stock-to-buy-for-july-28th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2962011",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:52",
"summary": "OPHC, NTRS and URI made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on July 28, 2026."
},
{
"title": "Why United Rentals (URI) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2962048/why-united-rentals-uri-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2962048",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:51:09",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Why United Rentals (URI) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2961033/why-united-rentals-uri-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2961033",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:03:59",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "United Rentals CFO Sells Shares After Earnings Pop. Should Investors Follow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/united-rentals-cfo-sells-shares-143646393.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T14:36:46Z",
"summary": "William E. Grace, EVP, CFO at United Rentals, Inc. (NYSE:URI), sold 1,500 shares of common stock on July 24, 2026, according to a SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($1,133.15); post-transaction value based o"
},
{
"title": "United Rentals, Inc. $URI Shares Purchased by Arrowstreet Capital Limited Partnership",
"url": "https://www.defenseworld.net/2026/07/25/united-rentals-inc-uri-shares-purchased-by-arrowstreet-capital-limited-partnership.html",
"source": "Defense World",
"date": "2026-07-25 05:53:07",
"summary": "Arrowstreet Capital Limited Partnership grew its stake in shares of United Rentals, Inc. (NYSE: URI) by 81.0% in the first quarter, according to its most recent filing with the SEC. The fund owned 230,238 shares of the construction company's stock after acquiring an additional 10"
},
{
"title": "URI Q2 Deep Dive: Large Project Demand Drives Guidance Increase and Margin Stability",
"url": "https://finance.yahoo.com/markets/stocks/articles/uri-q2-deep-dive-large-212908376.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T21:29:08Z",
"summary": "Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 11.8% year on year to $4.41 billion. The company's full-year revenue guidance of $17.65 billion at the midpoint came in 2.2% above analysts' e"
},
{
"title": "UBS raises United Rentals stock price target to $1,350 on demand By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-raises-united-rentals-stock-price-target-to-1350-on-demand-93CH-4812026",
"source": "Investing.com",
"date": "2026-07-24T13:56:56Z",
"summary": "Investing.com - UBS raised its price target on United Rentals stock (NYSE:URI) to $1,350 from $1,300 while maintaining a Buy rating.\n\nThe firm cited strong second-quarter results that exceeded expectations, with the company raising its full-year guidance. The stock has surged 9% "
},
{
"title": "Bernstein raises United Rentals stock price target on fleet growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bernstein-raises-united-rentals-stock-price-target-on-fleet-growth-93CH-4811911",
"source": "Investing.com",
"date": "2026-07-24T13:29:00Z",
"summary": "Investing.com - Bernstein SocGen Group raised its price target on United Rentals stock (NYSE:URI) to $1,317 from $1,153 while maintaining an Outperform rating. The stock currently trades at $1,139.71, up over 9% in the past week and 41% year-to-date, according to InvestingPro dat"
},
{
"title": "Truist raises United Rentals stock price target on strong demand By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-raises-united-rentals-stock-price-target-on-strong-demand-93CH-4811858",
"source": "Investing.com",
"date": "2026-07-24T13:10:57Z",
"summary": "Investing.com - Truist Securities raised its price target on United Rentals (NYSE:URI) to $1,466 from $1,421 while maintaining a Buy rating on the stock. The new target suggests further upside potential despite the stock trading above its InvestingPro Fair Value, placing it among"
},
{
"title": "US Stock Market Today: S&P 500 Futures Slip As Higher Yields And Volatility Bite",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080956518.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T08:09:56Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nThe Morning Bull - US Market Morning Update Friday, Jul, 24 2026\n\nUS stock futures are pointing lower this morning, with E mini S&P 500 contracts down about 0."
},
{
"title": "United Rentals Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/united-rentals-q2-earnings-call-020526273.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T02:05:26Z",
"summary": "* The 3 Biggest M&A Stock Opportunities for 2025\n\nUnited Rentals (NYSE:URI) reported record second-quarter revenue and earnings while raising its 2026 outlook, as management said large projects and specialty rental demand continued to run ahead of expectations.\n\nPresident and CEO"
},
{
"title": "United Rentals Q2 Earnings Call Highlights Strong Project Demand",
"url": "https://www.zacks.com/stock/news/2960258/united-rentals-q2-earnings-call-highlights-strong-project-demand?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2960258",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:02:01",
"summary": "URI raises its 2026 outlook as large projects, record utilization and specialty growth drive stronger demand and higher fleet investment."
},
{
"title": "United Rentals Inc (URI) Q2 2026 Earnings Call Highlights: Record Revenue and Raised Guidance ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/united-rentals-inc-uri-q2-210235190.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:02:35Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Revenue: Increased by 12% year-over-year to $4.4 billion.\n\n* Rental Revenue: Grew by almost 13% to $3.8 billion.\n\n* Fleet Productivity: 3.4% contributing to OER growth of 9%.\n\n* Adjusted EBITDA: Just over $2 billion, with a margi"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.97% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-097-4809993",
"source": "Investing.com",
"date": "2026-07-23T20:30:59Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Thursday, as losses in the Consumer Goods, Telecoms and Consumer Services sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average lost 0.97%, while the S&P 500 index lost 1.21%, and the NASDAQ Com"
},
{
"title": "RTX, TMUS among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/rtx-tmus-among-market-cap-stock-movers-on-thursday-93CH-4809744",
"source": "Investing.com",
"date": "2026-07-23T18:04:14Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like United Tech (RTX) are rallying, while stocks like Metropcs Communications (TMUS) are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small "
},
{
"title": "Transparency and independence of biggest US power grid in focus as FERC mulls major reforms By Reuters",
"url": "https://www.investing.com/news/commodities-news/transparency-and-independence-of-biggest-us-power-grid-in-focus-as-ferc-mulls-major-reforms-4809732",
"source": "Investing.com",
"date": "2026-07-23T17:54:34Z",
"summary": "NEW YORK, July 23 (Reuters) - U.S. energy officials pushed for more independence and transparency in PJM Interconnection on Thursday as regulators weigh reforms to the country's largest power grid, which faces the growing risk of blackouts as data center demand soars while few ne"
},
{
"title": "Why Is United Rentals (URI) Stock Rocketing Higher Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-united-rentals-uri-stock-171631133.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T17:16:31Z",
"summary": "Shares of equipment rental company United Rentals (NYSE:URI) jumped 12.1% in the afternoon session after the company reported second-quarter results that beat Wall Street's top and bottom-line estimates and raised its full-year guidance. Adjusted earnings per share came in at $12"
},
{
"title": "Tesla, Google among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-google-among-market-cap-stock-movers-on-thursday-93CH-4809396",
"source": "Investing.com",
"date": "2026-07-23T14:34:50Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Tesla and Google are tumbling, while stocks like Medpace and United Rentals are soaring. Below are highlights of some of the biggest stock movers, from mega-caps to small caps."
},
{
"title": "United Rentals Q2 Earnings Beat on Rental Growth, '26 Guidance Raised",
"url": "https://www.zacks.com/stock/news/2959609/united-rentals-q2-earnings-beat-on-rental-growth-26-guidance-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959609",
"source": "Zacks Investment Research",
"date": "2026-07-23 12:47:22",
"summary": "URI beats Q2 estimates as record rental revenues, stronger fleet productivity and specialty demand drive growth and a higher 2026 outlook."
},
{
"title": "United Rentals, Inc. (URI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924794-united-rentals-inc-uri-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 12:01:04",
"summary": "United Rentals, Inc. (URI) Q2 2026 Earnings Call Transcript"
},
{
"title": "United Rentals Q2 Earnings: The Market Is All-In On Short-Term Momentum",
"url": "https://seekingalpha.com/article/4924610-united-rentals-q2-earnings-the-market-is-all-in-on-short-term-momentum",
"source": "Seeking Alpha",
"date": "2026-07-23 07:21:02",
"summary": "In spite of the expected industry-wide momentum, the market was not prepared for such a large increase in full-fiscal year guidance. Short-term momentum will most likely continue as United Rentals benefits heavily from its Specialty rentals segment. Long-term investors, however, "
},
{
"title": "Baader Bank Aktiengesellschaft Invests $385,000 in United Rentals, Inc. $URI",
"url": "https://www.defenseworld.net/2026/07/23/baader-bank-aktiengesellschaft-invests-385000-in-united-rentals-inc-uri.html",
"source": "Defense World",
"date": "2026-07-23 04:39:15",
"summary": "Baader Bank Aktiengesellschaft purchased a new stake in shares of United Rentals, Inc. (NYSE: URI) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 547 shares of the constru"
}
],
"calendar": [
{
"symbol": "URI",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 13.86,
"revenueActual": null,
"revenueEstimated": 4694136000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "URI",
"date": "2026-07-22",
"epsActual": 12.76,
"epsEstimated": 11.53,
"revenueActual": 4410000000,
"revenueEstimated": 4219509000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "URI",
"date": "2026-04-22",
"epsActual": 9.71,
"epsEstimated": 8.95,
"revenueActual": 3985000000,
"revenueEstimated": 3874837000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "URI",
"date": "2026-01-28",
"epsActual": 11.09,
"epsEstimated": 11.79,
"revenueActual": 4208000000,
"revenueEstimated": 4242445000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "URI",
"date": "2025-10-22",
"epsActual": 11.7,
"epsEstimated": 12.29,
"revenueActual": 4229000000,
"revenueEstimated": 4160464862,
"lastUpdated": "2026-01-21"
},
{
"symbol": "URI",
"date": "2025-07-23",
"epsActual": 10.47,
"epsEstimated": 10.51,
"revenueActual": 3943000000,
"revenueEstimated": 3891358067,
"lastUpdated": "2025-10-23"
},
{
"symbol": "URI",
"date": "2025-04-23",
"epsActual": 8.86,
"epsEstimated": 8.78,
"revenueActual": 3719000000,
"revenueEstimated": 3598883413,
"lastUpdated": "2025-07-20"
},
{
"symbol": "URI",
"date": "2025-01-29",
"epsActual": 11.59,
"epsEstimated": 11.68,
"revenueActual": 4095000000,
"revenueEstimated": 3928109013,
"lastUpdated": "2025-04-29"
},
{
"symbol": "URI",
"date": "2024-10-23",
"epsActual": 11.8,
"epsEstimated": 12.48,
"revenueActual": 3992000000,
"revenueEstimated": 4007478484,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2024-07-24",
"epsActual": 10.7,
"epsEstimated": 10.54,
"revenueActual": 3773000000,
"revenueEstimated": 3764860999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2024-04-24",
"epsActual": 9.15,
"epsEstimated": 8.33,
"revenueActual": 3485000000,
"revenueEstimated": 3442207742,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2024-01-24",
"epsActual": 11.26,
"epsEstimated": 10.93,
"revenueActual": 3728000000,
"revenueEstimated": 3623780000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2023-10-25",
"epsActual": 11.73,
"epsEstimated": 11.2,
"revenueActual": 3765000000,
"revenueEstimated": 3697240000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2023-07-26",
"epsActual": 9.88,
"epsEstimated": 9.01,
"revenueActual": 3554000000,
"revenueEstimated": 3706170000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2023-04-26",
"epsActual": 7.95,
"epsEstimated": 7.92,
"revenueActual": 3285000000,
"revenueEstimated": 3149600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2023-01-25",
"epsActual": 9.74,
"epsEstimated": 10.38,
"revenueActual": 3296000000,
"revenueEstimated": 3302063069,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2022-10-26",
"epsActual": 9.27,
"epsEstimated": 9.07,
"revenueActual": 3051000000,
"revenueEstimated": 3070702577,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2022-07-27",
"epsActual": 7.86,
"epsEstimated": 6.46,
"revenueActual": 2771000000,
"revenueEstimated": 2703701726,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2022-04-27",
"epsActual": 5.73,
"epsEstimated": 5,
"revenueActual": 2524000000,
"revenueEstimated": 2446239862,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2022-01-26",
"epsActual": 7.39,
"epsEstimated": 6.72,
"revenueActual": 2776000000,
"revenueEstimated": 2740710000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2021-10-27",
"epsActual": 6.58,
"epsEstimated": 6.8,
"revenueActual": 2596000000,
"revenueEstimated": 2591030000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2021-07-28",
"epsActual": 4.66,
"epsEstimated": 4.88,
"revenueActual": 2287000000,
"revenueEstimated": 2559320000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2021-04-28",
"epsActual": 3.45,
"epsEstimated": 3.07,
"revenueActual": 2057000000,
"revenueEstimated": 1982830000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2021-01-27",
"epsActual": 5.04,
"epsEstimated": 4.23,
"revenueActual": 2279000000,
"revenueEstimated": 2165080000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2020-10-28",
"epsActual": 5.4,
"epsEstimated": 4.33,
"revenueActual": 2187000000,
"revenueEstimated": 1761749999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2020-07-29",
"epsActual": 3.68,
"epsEstimated": 1.86,
"revenueActual": 1939000000,
"revenueEstimated": 1763351416,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2020-04-29",
"epsActual": 3.35,
"epsEstimated": 2.34,
"revenueActual": 2125000000,
"revenueEstimated": 1706343283,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2020-01-29",
"epsActual": 5.6,
"epsEstimated": 5.22,
"revenueActual": 2456000000,
"revenueEstimated": 2289342857,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2019-10-16",
"epsActual": 5.96,
"epsEstimated": 5.59,
"revenueActual": 2488000000,
"revenueEstimated": 2333543624,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2019-07-17",
"epsActual": 4.74,
"epsEstimated": 4.48,
"revenueActual": 2290000000,
"revenueEstimated": 2169219409,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2019-04-17",
"epsActual": 3.31,
"epsEstimated": 3.06,
"revenueActual": 2117000000,
"revenueEstimated": 1937918429,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2019-01-23",
"epsActual": 4.85,
"epsEstimated": 4.9,
"revenueActual": 2306000000,
"revenueEstimated": 2329773195,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2018-10-17",
"epsActual": 4.74,
"epsEstimated": 4.61,
"revenueActual": 2116000000,
"revenueEstimated": 2057966244,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2018-07-18",
"epsActual": 3.85,
"epsEstimated": 3.45,
"revenueActual": 1891000000,
"revenueEstimated": 1694532467,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2018-04-18",
"epsActual": 2.87,
"epsEstimated": 2.38,
"revenueActual": 1734000000,
"revenueEstimated": 1480243902,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2018-01-24",
"epsActual": 3.34,
"epsEstimated": 3.34,
"revenueActual": 1922000000,
"revenueEstimated": 1887473053,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2017-10-18",
"epsActual": 3.25,
"epsEstimated": 3,
"revenueActual": 1766000000,
"revenueEstimated": 1619286153,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2017-07-19",
"epsActual": 2.37,
"epsEstimated": 2.31,
"revenueActual": 1597000000,
"revenueEstimated": 1543092827,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2017-04-19",
"epsActual": 1.63,
"epsEstimated": 1.52,
"revenueActual": 1356000000,
"revenueEstimated": 1264490797,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2017-01-25",
"epsActual": 2.67,
"epsEstimated": 2.3,
"revenueActual": 1523000000,
"revenueEstimated": 1277722846,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2016-10-19",
"epsActual": 2.58,
"epsEstimated": 2.44,
"revenueActual": 1508000000,
"revenueEstimated": 1426170542,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2016-07-20",
"epsActual": 2.06,
"epsEstimated": 1.83,
"revenueActual": 1421000000,
"revenueEstimated": 1255446601,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2016-04-20",
"epsActual": 1.4,
"epsEstimated": 1.18,
"revenueActual": 1310000000,
"revenueEstimated": 1094785714,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2016-01-27",
"epsActual": 2.19,
"epsEstimated": 2.31,
"revenueActual": 1523000000,
"revenueEstimated": 1606452054,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2015-10-21",
"epsActual": 2.57,
"epsEstimated": 2.34,
"revenueActual": 1550000000,
"revenueEstimated": 1411284046,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2015-07-22",
"epsActual": 1.95,
"epsEstimated": 1.83,
"revenueActual": 1429000000,
"revenueEstimated": 1304420512,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2015-04-21",
"epsActual": 1.34,
"epsEstimated": 1.13,
"revenueActual": 1315000000,
"revenueEstimated": 1108917910,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2015-01-21",
"epsActual": 2.19,
"epsEstimated": 2.07,
"revenueActual": 1564000000,
"revenueEstimated": 1478301369,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2014-10-15",
"epsActual": 2.2,
"epsEstimated": 2.08,
"revenueActual": 1544000000,
"revenueEstimated": 1459781818,
"lastUpdated": "2025-04-24"
},
{
"symbol": "URI",
"date": "2014-07-16",
"epsActual": 1.65,
"epsEstimated": 1.43,
"revenueActual": 1399000000,
"revenueEstimated": 1237903030,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "URI",
"date": "2029-12-31",
"revenueLow": 19769991302,
"revenueHigh": 20942337256,
"revenueAvg": 20316376185,
"ebitdaLow": 8817210252,
"ebitdaHigh": 9340064339,
"ebitdaAvg": 9060892220,
"ebitLow": 5198914922,
"ebitHigh": 5507206756,
"ebitAvg": 5342597763,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 2233965937,
"sgaExpenseHigh": 2366438475,
"sgaExpenseAvg": 2295706238,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "URI",
"date": "2028-12-31",
"revenueLow": 19469185489,
"revenueHigh": 22091092387,
"revenueAvg": 20805999532,
"ebitdaLow": 8683053991,
"ebitdaHigh": 9852397165,
"ebitdaAvg": 9279259134,
"ebitLow": 5119812013,
"ebitHigh": 5809294911,
"ebitAvg": 5471354023,
"netIncomeLow": 3763382174,
"netIncomeHigh": 4392059038,
"netIncomeAvg": 4077720606,
"sgaExpenseLow": 2199975535,
"sgaExpenseHigh": 2496245301,
"sgaExpenseAvg": 2351032609,
"epsAvg": 64.42792,
"epsHigh": 67.98853,
"epsLow": 58.25669,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "URI",
"date": "2027-12-31",
"revenueLow": 18751070987,
"revenueHigh": 19400860576,
"revenueAvg": 19101751083,
"ebitdaLow": 8362782401,
"ebitdaHigh": 8652581792,
"ebitdaAvg": 8519182072,
"ebitLow": 4930969431,
"ebitHigh": 5101844609,
"ebitAvg": 5023187781,
"netIncomeLow": 3403662888,
"netIncomeHigh": 3837229018,
"netIncomeAvg": 3620445953,
"sgaExpenseLow": 2118830161,
"sgaExpenseHigh": 2192254969,
"sgaExpenseAvg": 2158456248,
"epsAvg": 56.18674,
"epsHigh": 59.39983,
"epsLow": 52.68828,
"numAnalystsRevenue": 16,
"numAnalystsEps": 15
},
{
"symbol": "URI",
"date": "2026-12-31",
"revenueLow": 17556619869,
"revenueHigh": 17669227926,
"revenueAvg": 17607805350,
"ebitdaLow": 7830069641,
"ebitdaHigh": 7880291662,
"ebitdaAvg": 7852897832,
"ebitLow": 4616864602,
"ebitHigh": 4646477144,
"ebitAvg": 4630324849,
"netIncomeLow": 2807989518,
"netIncomeHigh": 3245520150,
"netIncomeAvg": 3052210230,
"sgaExpenseLow": 1983859788,
"sgaExpenseHigh": 1996584253,
"sgaExpenseAvg": 1989643636,
"epsAvg": 48.74209,
"epsHigh": 50.24025,
"epsLow": 43.46733,
"numAnalystsRevenue": 10,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "URI",
"targetHigh": 1421,
"targetLow": 903,
"targetConsensus": 1231.58,
"targetMedian": 1310
},
"ratings": {
"symbol": "URI",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "URI",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-07-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-06-29",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2026-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-06-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-06-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-04-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2026-01-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-12-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-10-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2025-09-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2025-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-08-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-07-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-05-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-05-22",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2025-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-05-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-05-16",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2025-04-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-04-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2025-03-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2025-01-14",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2024-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-11-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-10-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-10-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-08-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-02-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-01-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-01-26",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2024-01-05",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-12-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2023-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-07-28",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-07-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-07-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-06-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-05-07",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-05-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-04-26",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-04-19",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-03-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2023-03-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-02-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2023-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-12-16",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-11-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-11-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-11-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-11-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-11-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-10-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-08-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-08-18",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2022-07-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-07-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-07-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-07-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-04-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-01-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-01-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-01-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-01-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2022-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-12-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2021-12-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2021-11-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-11-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-10-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-10-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-10-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-09-23",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2021-09-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-07-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-06-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2021-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2021-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-06-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-05-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-04-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-03-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-03-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-03-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-02-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-02-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-02-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-02-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-01-20",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2021-01-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2020-12-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2020-12-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2020-10-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-09-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2020-08-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-06-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-06-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-05-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2020-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-04-30",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2020-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2020-04-03",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2020-04-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2020-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2020-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2019-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2019-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2019-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2019-11-11",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2019-11-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2019-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2019-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2019-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2019-09-11",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2019-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-10-23",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-10-22",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2018-10-22",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2018-10-19",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-09-18",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-09-18",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-09-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-09-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-07-13",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2018-07-13",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2018-06-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2018-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-05-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-01-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-01-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-01-26",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2018-01-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2017-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2017-11-21",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2017-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2017-10-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2017-10-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2017-10-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2017-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2017-08-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2017-08-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2017-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2017-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2017-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2017-07-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2017-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2017-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2017-04-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2017-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2017-02-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2017-02-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2017-01-26",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2016-12-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2016-11-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2016-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2016-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2016-10-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2016-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2016-10-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2016-10-04",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2016-09-23",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2016-09-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2016-08-25",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2016-08-18",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2016-08-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2016-06-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2016-05-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2016-04-22",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2016-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2016-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2016-04-18",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2016-04-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2016-04-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2016-01-29",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2016-01-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2016-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2016-01-15",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2015-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-08-21",
"gradingCompany": "Axiom Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2015-07-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-07-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-07-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2015-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2015-07-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-07-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2015-07-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2015-06-16",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2015-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-05-29",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2015-01-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2015-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2014-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2014-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2014-10-17",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2014-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2014-10-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2014-10-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2014-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2014-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2014-07-18",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2014-06-17",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2014-06-16",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2014-03-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2014-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2014-02-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2014-02-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2014-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2014-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2013-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2013-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "URI",
"date": "2013-11-07",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "URI",
"date": "2013-09-06",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2013-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2013-04-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2013-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2013-02-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2013-01-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2013-01-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2013-01-02",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2012-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2012-07-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2012-04-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2012-04-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2012-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URI",
"date": "2012-02-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "URI",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-24",
"reportingCik": "0001938277",
"companyCik": "0001067701",
"transactionType": "S-Sale",
"securitiesOwned": 6061.653,
"reportingName": "Grace William E.",
"typeOfOwner": "officer: EVP, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 1133.1544,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526316294/0001193125-26-316294-index.htm"
},
{
"symbol": "URI",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001738789",
"companyCik": "0001067701",
"transactionType": "A-Award",
"securitiesOwned": 7745,
"reportingName": "Bruno Marc A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34,
"price": 1132.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526292718/0001193125-26-292718-index.htm"
},
{
"symbol": "URI",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0002111745",
"companyCik": "0001067701",
"transactionType": "A-Award",
"securitiesOwned": 260,
"reportingName": "Taussig Alexander R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 203,
"price": 937,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219941/0001193125-26-219941-index.htm"
},
{
"symbol": "URI",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001706023",
"companyCik": "0001067701",
"transactionType": "A-Award",
"securitiesOwned": 7803,
"reportingName": "Singh Shiv",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 203,
"price": 937,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219933/0001193125-26-219933-index.htm"
},
{
"symbol": "URI",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001039026",
"companyCik": "0001067701",
"transactionType": "A-Award",
"securitiesOwned": 7242,
"reportingName": "MARTORE GRACIA C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 203,
"price": 937,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219928/0001193125-26-219928-index.htm"
},
{
"symbol": "URI",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001807779",
"companyCik": "0001067701",
"transactionType": "A-Award",
"securitiesOwned": 1605,
"reportingName": "Lopez-Balboa Francisco J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 203,
"price": 937,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219919/0001193125-26-219919-index.htm"
},
{
"symbol": "URI",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001739809",
"companyCik": "0001067701",
"transactionType": "A-Award",
"securitiesOwned": 6990,
"reportingName": "Kelly Terri L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 203,
"price": 937,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219911/0001193125-26-219911-index.htm"
},
{
"symbol": "URI",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001473922",
"companyCik": "0001067701",
"transactionType": "A-Award",
"securitiesOwned": 5291,
"reportingName": "Jones Kim Harris",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 203,
"price": 937,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1067701/000119312526219904/0001193125-26-219904-index.htm"
}
],
"congress": [
{
"symbol": "URI",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "United Rentals Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "URI",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "United Rentals, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "URI",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "United Rentals, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "URI",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Rentals Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "URI",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Rentals Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "URI",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Rentals Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "URI",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "United Rentals Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "URI",
"senateID": "S000168",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-24",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "United Rentals Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034479.pdf"
},
{
"symbol": "URI",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-25",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "United Rentals Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "URI",
"senateID": "S001201",
"disclosureDate": "2026-03-18",
"transactionDate": "2026-02-18",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "United Rentals Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034188.pdf"
},
{
"symbol": "URI",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-02",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "United Rentals Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "URI",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "United Rentals Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "URI",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-16",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "United Rentals, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "URI",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Rentals Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "URI",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "United Rentals, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "URI",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-07",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "United Rentals, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "URI",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "United Rentals, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "URI",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "United Rentals, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "URI",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "United Rentals Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "URI",
"senateID": "L000601",
"disclosureDate": "2025-01-15",
"transactionDate": "2024-12-19",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "United Rentals, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026551.pdf"
},
{
"symbol": "URI",
"senateID": "L000601",
"disclosureDate": "2024-12-12",
"transactionDate": "2024-11-08",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "United Rentals, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026361.pdf"
},
{
"symbol": "URI",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-01-12",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "United Rentals, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "URI",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2024-06-20",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "United Rentals, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
}
],
"dark_pool": [
{
"ticker": "URI",
"executed_at": "2026-07-28T20:00:19.031000Z",
"size": 54000.0,
"price": 1091.26,
"premium": 58928040.0,
"volume": 54000.0,
"trade_code": " "
},
{
"ticker": "URI",
"executed_at": "2026-07-28T20:00:24.452000Z",
"size": 6053.0,
"price": 1091.26,
"premium": 6605396.78,
"volume": 6053.0,
"trade_code": " "
},
{
"ticker": "URI",
"executed_at": "2026-07-28T20:00:12.760000Z",
"size": 2662.0,
"price": 1091.26,
"premium": 2904934.12,
"volume": 2662.0,
"trade_code": " "
},
{
"ticker": "URI",
"executed_at": "2026-07-28T20:00:19.134000Z",
"size": 494.0,
"price": 1091.26,
"premium": 539082.44,
"volume": 494.0,
"trade_code": " "
},
{
"ticker": "URI",
"executed_at": "2026-07-28T20:00:24.579000Z",
"size": 376.0,
"price": 1091.26,
"premium": 410313.76,
"volume": 376.0,
"trade_code": " "
},
{
"ticker": "URI",
"executed_at": "2026-07-28T20:00:19.254000Z",
"size": 259.0,
"price": 1091.26,
"premium": 282636.34,
"volume": 259.0,
"trade_code": " "
},
{
"ticker": "URI",
"executed_at": "2026-07-28T20:00:24.608000Z",
"size": 249.0,
"price": 1091.26,
"premium": 271723.74,
"volume": 249.0,
"trade_code": " "
},
{
"ticker": "URI",
"executed_at": "2026-07-28T20:00:02.508000Z",
"size": 229.0,
"price": 1091.26,
"premium": 249898.54,
"volume": 229.0,
"trade_code": " "
}
],
"ats": {
"symbol": "URI",
"date": "20260728",
"ats_volume": 0,
"total_volume": 242632,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "URI",
"days": [
{
"date": "2026-07-28",
"close": 1091.26,
"vwap": 1102.68,
"volume": 677067,
"vwap_discount_pct": 1.05
},
{
"date": "2026-07-27",
"close": 1127.91,
"vwap": 1122.67,
"volume": 474431,
"vwap_discount_pct": -0.46
},
{
"date": "2026-07-24",
"close": 1141.59,
"vwap": 1137.87,
"volume": 490589,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-23",
"close": 1139.71,
"vwap": 1149.38,
"volume": 1204672,
"vwap_discount_pct": 0.85
},
{
"date": "2026-07-22",
"close": 1035.06,
"vwap": 1035.83,
"volume": 694128,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "1103.12",
"underlying_symbol": "URI",
"executed_at": "2026-07-28T18:04:52.074141Z",
"size": 5,
"price": "250.00",
"strike": "1080",
"delta": "0.661972540101042",
"option_chain_id": "URI280121C01080000",
"sector": "Industrials",
"premium": "125000.00",
"option_type": "call",
"nbbo_ask": "262.00",
"implied_volatility": "0.3963164958027633",
"open_interest": 18,
"expiry": "2028-01-21",
"volume": 5,
"nbbo_bid": "250.00"
},
{
"underlying_price": "1098.17",
"underlying_symbol": "URI",
"executed_at": "2026-07-28T18:37:23.694132Z",
"size": 35,
"price": "27.20",
"strike": "1100",
"delta": "-0.491836057151516",
"option_chain_id": "URI260807P01100000",
"sector": "Industrials",
"premium": "95200.00",
"option_type": "put",
"nbbo_ask": "27.20",
"implied_volatility": "0.3702876188530181",
"open_interest": 0,
"expiry": "2026-08-07",
"volume": 36,
"nbbo_bid": "23.60"
},
{
"underlying_price": "1101.705",
"underlying_symbol": "URI",
"executed_at": "2026-07-28T19:13:11.838644Z",
"size": 4,
"price": "108.90",
"strike": "1020",
"delta": "0.759783103910353",
"option_chain_id": "URI260918C01020000",
"sector": "Industrials",
"premium": "43560.00",
"option_type": "call",
"nbbo_ask": "113.20",
"implied_volatility": "0.3416840402237493",
"open_interest": 83,
"expiry": "2026-09-18",
"volume": 4,
"nbbo_bid": "103.00"
},
{
"underlying_price": "1101.705",
"underlying_symbol": "URI",
"executed_at": "2026-07-28T19:13:11.838644Z",
"size": 4,
"price": "101.80",
"strike": "1030",
"delta": "0.735957593339445",
"option_chain_id": "URI260918C01030000",
"sector": "Industrials",
"premium": "40720.00",
"option_type": "call",
"nbbo_ask": "106.10",
"implied_volatility": "0.3410201124538612",
"open_interest": 13,
"expiry": "2026-09-18",
"volume": 4,
"nbbo_bid": "99.00"
},
{
"underlying_price": "1091.5",
"underlying_symbol": "URI",
"executed_at": "2026-07-28T18:43:56.570896Z",
"size": 2,
"price": "193.20",
"strike": "1060",
"delta": "0.641887777206614",
"option_chain_id": "URI270617C01060000",
"sector": "Industrials",
"premium": "38640.00",
"option_type": "call",
"nbbo_ask": "201.00",
"implied_volatility": "0.39482264365586",
"open_interest": 19,
"expiry": "2027-06-17",
"volume": 6,
"nbbo_bid": "193.20"
},
{
"underlying_price": "1091.5",
"underlying_symbol": "URI",
"executed_at": "2026-07-28T18:43:55.962011Z",
"size": 2,
"price": "193.20",
"strike": "1060",
"delta": "0.641887777206614",
"option_chain_id": "URI270617C01060000",
"sector": "Industrials",
"premium": "38640.00",
"option_type": "call",
"nbbo_ask": "201.00",
"implied_volatility": "0.39482264365586",
"open_interest": 19,
"expiry": "2027-06-17",
"volume": 4,
"nbbo_bid": "193.20"
},
{
"underlying_price": "1091.5",
"underlying_symbol": "URI",
"executed_at": "2026-07-28T18:43:55.928882Z",
"size": 2,
"price": "193.20",
"strike": "1060",
"delta": "0.641887777206614",
"option_chain_id": "URI270617C01060000",
"sector": "Industrials",
"premium": "38640.00",
"option_type": "call",
"nbbo_ask": "201.00",
"implied_volatility": "0.39482264365586",
"open_interest": 19,
"expiry": "2027-06-17",
"volume": 2,
"nbbo_bid": "193.20"
},
{
"underlying_price": "1090.9669",
"underlying_symbol": "URI",
"executed_at": "2026-07-28T18:43:38.215182Z",
"size": 6,
"price": "55.30",
"strike": "1050",
"delta": "0.725960941668227",
"option_chain_id": "URI260807C01050000",
"sector": "Industrials",
"premium": "33180.00",
"option_type": "call",
"nbbo_ask": "59.00",
"implied_volatility": "0.4197239847047697",
"open_interest": 1,
"expiry": "2026-08-07",
"volume": 13,
"nbbo_bid": "51.60"
},
{
"underlying_price": "1098.98",
"underlying_symbol": "URI",
"executed_at": "2026-07-28T18:22:45.349805Z",
"size": 3,
"price": "100.80",
"strike": "1000",
"delta": "-0.2976473481244938",
"option_chain_id": "URI270617P01000000",
"sector": "Industrials",
"premium": "30240.00",
"option_type": "put",
"nbbo_ask": "105.00",
"implied_volatility": "0.4141082979929121",
"open_interest": 5,
"expiry": "2027-06-17",
"volume": 3,
"nbbo_bid": "100.80"
},
{
"underlying_price": "1103.12",
"underlying_symbol": "URI",
"executed_at": "2026-07-28T18:06:37.803252Z",
"size": 2,
"price": "125.10",
"strike": "1060",
"delta": "-0.3477121874812372",
"option_chain_id": "URI270617P01060000",
"sector": "Industrials",
"premium": "25020.00",
"option_type": "put",
"nbbo_ask": "131.30",
"implied_volatility": "0.4097885771288616",
"open_interest": 17,
"expiry": "2027-06-17",
"volume": 2,
"nbbo_bid": "125.10"
}
],
"net_premium": {
"ticker": "URI",
"net_call_premium": "-457825.00",
"net_put_premium": "51566.00",
"call_premium": "2613974.00",
"put_premium": "1304810.00",
"bullish_premium": "1571089.00",
"bearish_premium": "2080480.00",
"put_call_ratio": "3.6720977596741344",
"iv_rank": "38.3264",
"implied_move_perc": "0.069000",
"gex_ratio": "0.68277324586357809070",
"gex_net_change": "49.1029",
"gex_call_delta": "679402.1057",
"gex_put_delta": "-141886.9963",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "URI",
"expires": "2026-07-31",
"open_interest": 0,
"option_type": "put",
"delta": -0.157471244454186,
"ask_volume": 63,
"last_price": "2.81",
"implied_volatility": "0.443724686387685",
"gamma": 0.00526501793234113,
"avg_price": "2.0553221288515406162464985992",
"bid_volume": 286,
"nbbo_ask": "6.90",
"strike": "1045",
"option_symbol": "URI260731P01045000",
"total_premium": "73375.00",
"iv": 0.463020981679995,
"volume": 357,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "URI",
"expires": "2026-08-07",
"open_interest": 28,
"option_type": "put",
"delta": -0.16045351381359,
"ask_volume": 66,
"last_price": "3.33",
"implied_volatility": "0.4059890931914169",
"gamma": 0.00370070528896123,
"avg_price": "3.0904098360655737704918032786",
"bid_volume": 56,
"nbbo_ask": "10.00",
"strike": "1027.5",
"option_symbol": "URI260807P01027500",
"total_premium": "37703.00",
"iv": 0.365361578175169,
"volume": 122,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "URI",
"expires": "2026-08-07",
"open_interest": 21,
"option_type": "put",
"delta": -0.134669116561961,
"ask_volume": 37,
"last_price": "1.80",
"implied_volatility": "0.3960049776922421",
"gamma": 0.00302788923251633,
"avg_price": "1.9525961538461538461538461538",
"bid_volume": 67,
"nbbo_ask": "10.00",
"strike": "1015",
"option_symbol": "URI260807P01015000",
"total_premium": "20307.00",
"iv": 0.397069422125967,
"volume": 104,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "URI",
"expires": "2026-08-07",
"open_interest": 11,
"option_type": "put",
"delta": -0.185032389369422,
"ask_volume": 45,
"last_price": "3.53",
"implied_volatility": "0.3822985456132554",
"gamma": 0.00417256211958689,
"avg_price": "3.8481730769230769230769230766",
"bid_volume": 59,
"nbbo_ask": "10.00",
"strike": "1035",
"option_symbol": "URI260807P01035000",
"total_premium": "40021.00",
"iv": 0.354880197935294,
"volume": 104,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "URI",
"expires": "2026-08-07",
"open_interest": 8,
"option_type": "put",
"delta": -0.194638245698173,
"ask_volume": 42,
"last_price": "7.80",
"implied_volatility": "0.3691727305743781",
"gamma": 0.00433496624288393,
"avg_price": "3.8721359223300970873786407770",
"bid_volume": 61,
"nbbo_ask": "10.40",
"strike": "1037.5",
"option_symbol": "URI260807P01037500",
"total_premium": "39883.00",
"iv": 0.352383399358643,
"volume": 103,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "URI",
"expires": "2026-08-07",
"open_interest": 0,
"option_type": "put",
"delta": -0.175548571994288,
"ask_volume": 33,
"last_price": "4.40",
"implied_volatility": "0.38833112461723",
"gamma": 0.00401380453415438,
"avg_price": "3.8257291666666666666666666668",
"bid_volume": 62,
"nbbo_ask": "9.20",
"strike": "1032.5",
"option_symbol": "URI260807P01032500",
"total_premium": "36727.00",
"iv": 0.356933878316123,
"volume": 96,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "URI",
"expires": "2026-08-07",
"open_interest": 32,
"option_type": "put",
"delta": -0.166748345007105,
"ask_volume": 35,
"last_price": "3.60",
"implied_volatility": "0.3855349039373915",
"gamma": 0.00385675023280251,
"avg_price": "3.6483908045977011494252873563",
"bid_volume": 52,
"nbbo_ask": "10.90",
"strike": "1030",
"option_symbol": "URI260807P01030000",
"total_premium": "31741.00",
"iv": 0.359449249767268,
"volume": 87,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "URI",
"expires": "2026-07-31",
"open_interest": 45,
"option_type": "put",
"delta": -0.237750426664358,
"ask_volume": 16,
"last_price": "3.61",
"implied_volatility": "0.457060831395256",
"gamma": 0.00728258508351661,
"avg_price": "3.5025301204819277108433734940",
"bid_volume": 63,
"nbbo_ask": "7.00",
"strike": "1060",
"option_symbol": "URI260731P01060000",
"total_premium": "29071.00",
"iv": 0.429966001188494,
"volume": 83,
"nbbo_bid": "2.00"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "830",
"oi_change": 0,
"type": "put"
},
{
"strike": "880",
"oi_change": 0,
"type": "put"
},
{
"strike": "1000",
"oi_change": 0,
"type": "call"
},
{
"strike": "1100",
"oi_change": 0,
"type": "call"
},
{
"strike": "880",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "URI",
"marketCap": 67922750550,
"enterpriseValueTTM": 83195750550,
"evToSalesTTM": 4.942713316896388,
"evToOperatingCashFlowTTM": 14.488984770114943,
"evToFreeCashFlowTTM": 131.63884580696202,
"evToEBITDATTM": 12.301604398935384,
"netDebtToEBITDATTM": 2.2583173148011237,
"currentRatioTTM": 0.7639804380182862,
"incomeQualityTTM": 2.1766489764973467,
"grahamNumberTTM": 369.0617561122493,
"grahamNetNetTTM": -311.25,
"taxBurdenTTM": 0.749644785450412,
"interestBurdenTTM": 0.8311289560699102,
"workingCapitalTTM": -1110000000,
"investedCapitalTTM": 26548000000,
"returnOnAssetsTTM": 0.08424346937472058,
"operatingReturnOnAssetsTTM": 0.13636809254599522,
"returnOnTangibleAssetsTTM": 0.11200747282608696,
"returnOnEquityTTM": 0.2918141592920354,
"returnOnInvestedCapitalTTM": 0.11112061983818447,
"returnOnCapitalEmployedTTM": 0.15681485100146556,
"earningsYieldTTM": 0.03812916519213659,
"freeCashFlowYieldTTM": 0.00930468797100267,
"capexToOperatingCashFlowTTM": 0.8899338209683038,
"capexToDepreciationTTM": 1.5904139433551199,
"capexToRevenueTTM": 0.3035884030418251,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1155537072243346,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008495722433460076,
"intangiblesToTotalAssetsTTM": 0.2478763492367631,
"averageReceivablesTTM": 2679000000,
"averagePayablesTTM": 1347500000,
"averageInventoryTTM": 275000000,
"daysOfSalesOutstandingTTM": 60.652625950570346,
"daysOfPayablesOutstandingTTM": 55.48055135951662,
"daysOfInventoryOutstandingTTM": 10.131231117824774,
"operatingCycleTTM": 70.78385706839512,
"cashConversionCycleTTM": 15.303305708878504,
"freeCashFlowToEquityTTM": 1317000000,
"freeCashFlowToFirmTTM": 1167996021.597045,
"tangibleAssetValueTTM": 1462000000,
"netCurrentAssetValueTTM": -18497000000,
"grossProfitMarginTTM": 0.37072243346007605,
"ebitMarginTTM": 0.25154467680608367,
"ebitdaMarginTTM": 0.40179420152091255,
"operatingProfitMarginTTM": 0.24792062737642587,
"pretaxProfitMarginTTM": 0.20906606463878327,
"continuousOperationsProfitMarginTTM": 0.15672528517110265,
"netProfitMarginTTM": 0.15672528517110265,
"bottomLineProfitMarginTTM": 0.15672528517110265,
"receivablesTurnoverTTM": 6.017876296031463,
"payablesTurnoverTTM": 6.57888198757764,
"inventoryTurnoverTTM": 36.02721088435374,
"fixedAssetTurnoverTTM": 0.8459991958182549,
"assetTurnoverTTM": 0.537523152583509,
"quickRatioTTM": 0.701467148628535,
"solvencyRatioTTM": 0.2339067451335446,
"cashRatioTTM": 0.023814586434190942,
"priceToEarningsRatioTTM": 26.320791123974914,
"priceToEarningsGrowthRatioTTM": 3.7340814660496084,
"forwardPriceToEarningsGrowthRatioTTM": 1.723291719336686,
"priceToBookRatioTTM": 7.500637901127494,
"priceToSalesRatioTTM": 4.035334514615019,
"priceToFreeCashFlowRatioTTM": 107.4727065664557,
"priceToOperatingCashFlowRatioTTM": 12.049091605712295,
"debtToAssetsRatioTTM": 0.49131378935939196,
"debtToEquityRatioTTM": 1.6679314830875975,
"debtToCapitalRatioTTM": 0.6251777804868137,
"longTermDebtToCapitalRatioTTM": 0.579062656870351,
"financialLeverageRatioTTM": 3.3948395490026018,
"workingCapitalTurnoverRatioTTM": -17.47871235721703,
"operatingCashFlowRatioTTM": 1.220922815224325,
"operatingCashFlowSalesRatioTTM": 0.34113593155893535,
"freeCashFlowOperatingCashFlowRatioTTM": 0.11006617903169627,
"debtServiceCoverageRatioTTM": 2.607269503546099,
"interestCoverageRatioTTM": 5.836363636363636,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.72615184944841,
"operatingCashFlowCoverageRatioTTM": 0.37322066948326293,
"capitalExpenditureCoverageRatioTTM": 1.123679060665362,
"dividendPaidAndCapexCoverageRatioTTM": 1.0277429747628424,
"dividendPayoutRatioTTM": 0.1808188021228203,
"dividendYieldTTM": 0.00689112,
"revenuePerShareTTM": 265.4889589905363,
"netIncomePerShareTTM": 41.60883280757098,
"interestDebtPerShareTTM": 253.94321766561515,
"cashPerShareTTM": 1.7665615141955835,
"bookValuePerShareTTM": 145.48895899053628,
"tangibleBookValuePerShareTTM": 23.05993690851735,
"shareholdersEquityPerShareTTM": 145.48895899053628,
"operatingCashFlowPerShareTTM": 90.56782334384857,
"capexPerShareTTM": 80.5993690851735,
"freeCashFlowPerShareTTM": 9.968454258675079,
"netIncomePerEBTTTM": 0.749644785450412,
"ebtPerEbitTTM": 0.8432782171099928,
"priceToFairValueTTM": 7.500637901127494,
"debtToMarketCapTTM": 0.20950270542305063,
"effectiveTaxRateTTM": 0.250355214549588,
"enterpriseValueMultipleTTM": 12.301604398935384,
"dividendPerShareTTM": 7.52,
"revenue_history": [
{
"date": "2018",
"revenue": 8047000000
},
{
"date": "2019",
"revenue": 9351000000
},
{
"date": "2020",
"revenue": 8530000000
},
{
"date": "2021",
"revenue": 9716000000
},
{
"date": "2022",
"revenue": 11642000000
},
{
"date": "2023",
"revenue": 14332000000
},
{
"date": "2024",
"revenue": 15345000000
},
{
"date": "2025",
"revenue": 16099000000
}
],
"dcf": {
"symbol": "URI",
"date": "2026-07-29",
"dcf": 12.629633540236213,
"Stock Price": 1091.26
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "URI",
"reportedCurrency": "USD",
"cik": "0001067701",
"filingDate": "2026-01-28",
"acceptedDate": "2026-01-28 16:19:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16099000000,
"costOfRevenue": 10393000000,
"grossProfit": 5706000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1732000000,
"otherExpenses": 0,
"operatingExpenses": 1732000000,
"costAndExpenses": 12125000000,
"netInterestIncome": -716000000,
"interestIncome": 0,
"interestExpense": 716000000,
"depreciationAndAmortization": 3108000000,
"ebitda": 7162000000,
"ebit": 4054000000,
"nonOperatingIncomeExcludingInterest": -80000000,
"operatingIncome": 3974000000,
"totalOtherIncomeExpensesNet": -636000000,
"incomeBeforeTax": 3338000000,
"incomeTaxExpense": 844000000,
"netIncomeFromContinuingOperations": 2494000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2494000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2494000000,
"eps": 38.71,
"epsDiluted": 38.61,
"weightedAverageShsOut": 64400000,
"weightedAverageShsOutDil": 64599999
},
{
"date": "2024-12-31",
"symbol": "URI",
"reportedCurrency": "USD",
"cik": "0001067701",
"filingDate": "2025-01-29",
"acceptedDate": "2025-01-29 16:20:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15345000000,
"costOfRevenue": 9632000000,
"grossProfit": 5713000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1645000000,
"otherExpenses": 0,
"operatingExpenses": 1645000000,
"costAndExpenses": 11277000000,
"netInterestIncome": -691000000,
"interestIncome": 0,
"interestExpense": 691000000,
"depreciationAndAmortization": 2903000000,
"ebitda": 6982000000,
"ebit": 4079000000,
"nonOperatingIncomeExcludingInterest": -11000000,
"operatingIncome": 4068000000,
"totalOtherIncomeExpensesNet": -680000000,
"incomeBeforeTax": 3388000000,
"incomeTaxExpense": 813000000,
"netIncomeFromContinuingOperations": 2575000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2575000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2575000000,
"eps": 38.82,
"epsDiluted": 38.69,
"weightedAverageShsOut": 66345000,
"weightedAverageShsOutDil": 66567000
},
{
"date": "2023-12-31",
"symbol": "URI",
"reportedCurrency": "USD",
"cik": "0001067701",
"filingDate": "2024-01-24",
"acceptedDate": "2024-01-24 16:27:28",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14332000000,
"costOfRevenue": 8950000000,
"grossProfit": 5382000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1527000000,
"otherExpenses": 0,
"operatingExpenses": 1527000000,
"costAndExpenses": 10477000000,
"netInterestIncome": -635000000,
"interestIncome": 0,
"interestExpense": 635000000,
"depreciationAndAmortization": 2781000000,
"ebitda": 6627000000,
"ebit": 3846000000,
"nonOperatingIncomeExcludingInterest": 9000000,
"operatingIncome": 3855000000,
"totalOtherIncomeExpensesNet": -644000000,
"incomeBeforeTax": 3211000000,
"incomeTaxExpense": 787000000,
"netIncomeFromContinuingOperations": 2424000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2424000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2424000000,
"eps": 35.4,
"epsDiluted": 35.28,
"weightedAverageShsOut": 68470000,
"weightedAverageShsOutDil": 68710000
},
{
"date": "2022-12-31",
"symbol": "URI",
"reportedCurrency": "USD",
"cik": "0001067701",
"filingDate": "2023-01-25",
"acceptedDate": "2023-01-25 16:21:53",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11642000000,
"costOfRevenue": 7010000000,
"grossProfit": 4632000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1400000000,
"otherExpenses": 0,
"operatingExpenses": 1400000000,
"costAndExpenses": 8410000000,
"netInterestIncome": -445000000,
"interestIncome": 0,
"interestExpense": 445000000,
"depreciationAndAmortization": 2217000000,
"ebitda": 5464000000,
"ebit": 3247000000,
"nonOperatingIncomeExcludingInterest": -15000000,
"operatingIncome": 3232000000,
"totalOtherIncomeExpensesNet": -430000000,
"incomeBeforeTax": 2802000000,
"incomeTaxExpense": 697000000,
"netIncomeFromContinuingOperations": 2105000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2105000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2105000000,
"eps": 29.77,
"epsDiluted": 29.66,
"weightedAverageShsOut": 70703000,
"weightedAverageShsOutDil": 70973000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "URI",
"reportedCurrency": "USD",
"cik": "0001067701",
"filingDate": "2026-01-28",
"acceptedDate": "2026-01-28 16:19:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 459000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 459000000,
"netReceivables": 2510000000,
"accountsReceivables": 2510000000,
"otherReceivables": 0,
"inventory": 240000000,
"prepaids": 0,
"otherCurrentAssets": 399000000,
"totalCurrentAssets": 3608000000,
"propertyPlantEquipmentNet": 2529000000,
"goodwill": 7119000000,
"intangibleAssets": 477000000,
"goodwillAndIntangibleAssets": 7596000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 16133000000,
"totalNonCurrentAssets": 26258000000,
"otherAssets": 0,
"totalAssets": 29866000000,
"totalPayables": 776000000,
"accountPayables": 776000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1577000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1466000000,
"totalCurrentLiabilities": 3819000000,
"longTermDebt": 13776000000,
"capitalLeaseObligationsNonCurrent": 1124000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3115000000,
"otherNonCurrentLiabilities": -936000000,
"totalNonCurrentLiabilities": 17079000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1124000000,
"totalLiabilities": 20898000000,
"treasuryStock": -9396000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 15843000000,
"additionalPaidInCapital": 2769000000,
"accumulatedOtherComprehensiveIncomeLoss": -249000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8968000000,
"totalEquity": 8968000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29866000000,
"totalInvestments": 0,
"totalDebt": 16477000000,
"netDebt": 16018000000
},
{
"date": "2024-12-31",
"symbol": "URI",
"reportedCurrency": "USD",
"cik": "0001067701",
"filingDate": "2025-01-29",
"acceptedDate": "2025-01-29 16:20:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 457000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 457000000,
"netReceivables": 2410000000,
"accountsReceivables": 2357000000,
"otherReceivables": 53000000,
"inventory": 200000000,
"prepaids": 92000000,
"otherCurrentAssets": 90000000,
"totalCurrentAssets": 3249000000,
"propertyPlantEquipmentNet": 17302000000,
"goodwill": 6900000000,
"intangibleAssets": 663000000,
"goodwillAndIntangibleAssets": 7563000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 49000000,
"totalNonCurrentAssets": 24914000000,
"otherAssets": 0,
"totalAssets": 28163000000,
"totalPayables": 812000000,
"accountPayables": 748000000,
"otherPayables": 64000000,
"accruedExpenses": 367000000,
"shortTermDebt": 1178000000,
"capitalLeaseObligationsCurrent": 294000000,
"taxPayables": 64000000,
"deferredRevenue": 185000000,
"otherCurrentLiabilities": 487000000,
"totalCurrentLiabilities": 3323000000,
"longTermDebt": 12228000000,
"capitalLeaseObligationsNonCurrent": 1089000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2685000000,
"otherNonCurrentLiabilities": 216000000,
"totalNonCurrentLiabilities": 16218000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1383000000,
"totalLiabilities": 19541000000,
"treasuryStock": -7478000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 13813000000,
"additionalPaidInCapital": 2691000000,
"accumulatedOtherComprehensiveIncomeLoss": -405000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8622000000,
"totalEquity": 8622000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 28163000000,
"totalInvestments": 0,
"totalDebt": 14789000000,
"netDebt": 14332000000
},
{
"date": "2023-12-31",
"symbol": "URI",
"reportedCurrency": "USD",
"cik": "0001067701",
"filingDate": "2024-01-24",
"acceptedDate": "2024-01-24 16:27:28",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 363000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 363000000,
"netReceivables": 2235000000,
"accountsReceivables": 2230000000,
"otherReceivables": 5000000,
"inventory": 205000000,
"prepaids": 68000000,
"otherCurrentAssets": 62000000,
"totalCurrentAssets": 2933000000,
"propertyPlantEquipmentNet": 16003000000,
"goodwill": 5940000000,
"intangibleAssets": 670000000,
"goodwillAndIntangibleAssets": 6610000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 43000000,
"totalNonCurrentAssets": 22656000000,
"otherAssets": 0,
"totalAssets": 25589000000,
"totalPayables": 1044000000,
"accountPayables": 905000000,
"otherPayables": 139000000,
"accruedExpenses": 325000000,
"shortTermDebt": 1465000000,
"capitalLeaseObligationsCurrent": 249000000,
"taxPayables": 139000000,
"deferredRevenue": 138000000,
"otherCurrentLiabilities": 416000000,
"totalCurrentLiabilities": 3637000000,
"longTermDebt": 10053000000,
"capitalLeaseObligationsNonCurrent": 895000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2701000000,
"otherNonCurrentLiabilities": 173000000,
"totalNonCurrentLiabilities": 13822000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1144000000,
"totalLiabilities": 17459000000,
"treasuryStock": -5965000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 11672000000,
"additionalPaidInCapital": 2650000000,
"accumulatedOtherComprehensiveIncomeLoss": -228000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8130000000,
"totalEquity": 8130000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 25589000000,
"totalInvestments": 0,
"totalDebt": 12662000000,
"netDebt": 12299000000
},
{
"date": "2022-12-31",
"symbol": "URI",
"reportedCurrency": "USD",
"cik": "0001067701",
"filingDate": "2023-01-25",
"acceptedDate": "2023-01-25 16:21:53",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 106000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 106000000,
"netReceivables": 2004000000,
"accountsReceivables": 2004000000,
"otherReceivables": 0,
"inventory": 232000000,
"prepaids": 291000000,
"otherCurrentAssets": 90000000,
"totalCurrentAssets": 2723000000,
"propertyPlantEquipmentNet": 14935000000,
"goodwill": 6026000000,
"intangibleAssets": 452000000,
"goodwillAndIntangibleAssets": 6478000000,
"longTermInvestments": -656000000,
"taxAssets": 656000000,
"otherNonCurrentAssets": 47000000,
"totalNonCurrentAssets": 21460000000,
"otherAssets": 0,
"totalAssets": 24183000000,
"totalPayables": 1252000000,
"accountPayables": 1139000000,
"otherPayables": 113000000,
"accruedExpenses": 272000000,
"shortTermDebt": 372000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 113000000,
"deferredRevenue": 131000000,
"otherCurrentLiabilities": 418000000,
"totalCurrentLiabilities": 2445000000,
"longTermDebt": 11137000000,
"capitalLeaseObligationsNonCurrent": 714000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2671000000,
"otherNonCurrentLiabilities": 154000000,
"totalNonCurrentLiabilities": 14676000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 714000000,
"totalLiabilities": 17121000000,
"treasuryStock": -4957000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 9656000000,
"additionalPaidInCapital": 2626000000,
"accumulatedOtherComprehensiveIncomeLoss": -264000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7062000000,
"totalEquity": 7062000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 24183000000,
"totalInvestments": -656000000,
"totalDebt": 12223000000,
"netDebt": 12117000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "URI",
"reportedCurrency": "USD",
"cik": "0001067701",
"filingDate": "2026-01-28",
"acceptedDate": "2026-01-28 16:19:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2494000000,
"depreciationAndAmortization": 3108000000,
"deferredIncomeTax": 405000000,
"stockBasedCompensation": 134000000,
"changeInWorkingCapital": -279000000,
"accountsReceivables": -120000000,
"inventory": -38000000,
"accountsPayables": -22000000,
"otherWorkingCapital": -99000000,
"otherNonCashItems": -672000000,
"netCashProvidedByOperatingActivities": 5190000000,
"investmentsInPropertyPlantAndEquipment": -4528000000,
"acquisitionsNet": -357000000,
"purchasesOfInvestments": -3000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1519000000,
"netCashProvidedByInvestingActivities": -3369000000,
"netDebtIssuance": 653000000,
"longTermNetDebtIssuance": 653000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1969000000,
"netCommonStockIssuance": -1969000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1969000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -464000000,
"commonDividendsPaid": -464000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -61000000,
"netCashProvidedByFinancingActivities": -1841000000,
"effectOfForexChangesOnCash": 22000000,
"netChangeInCash": 2000000,
"cashAtEndOfPeriod": 459000000,
"cashAtBeginningOfPeriod": 457000000,
"operatingCashFlow": 5190000000,
"capitalExpenditure": -4528000000,
"freeCashFlow": 662000000,
"incomeTaxesPaid": 602000000,
"interestPaid": 703000000
},
{
"date": "2024-12-31",
"symbol": "URI",
"reportedCurrency": "USD",
"cik": "0001067701",
"filingDate": "2025-01-29",
"acceptedDate": "2025-01-29 16:20:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2575000000,
"depreciationAndAmortization": 2903000000,
"deferredIncomeTax": -19000000,
"stockBasedCompensation": 112000000,
"changeInWorkingCapital": -266000000,
"accountsReceivables": -20000000,
"inventory": 15000000,
"accountsPayables": -203000000,
"otherWorkingCapital": -58000000,
"otherNonCashItems": -759000000,
"netCashProvidedByOperatingActivities": 4546000000,
"investmentsInPropertyPlantAndEquipment": -4127000000,
"acquisitionsNet": -1655000000,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1639000000,
"netCashProvidedByInvestingActivities": -4148000000,
"netDebtIssuance": 1748000000,
"longTermNetDebtIssuance": 1748000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1571000000,
"netCommonStockIssuance": -1571000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1571000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -434000000,
"commonDividendsPaid": -434000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17000000,
"netCashProvidedByFinancingActivities": -274000000,
"effectOfForexChangesOnCash": -30000000,
"netChangeInCash": 94000000,
"cashAtEndOfPeriod": 457000000,
"cashAtBeginningOfPeriod": 363000000,
"operatingCashFlow": 4546000000,
"capitalExpenditure": -4127000000,
"freeCashFlow": 419000000,
"incomeTaxesPaid": 994000000,
"interestPaid": 674000000
},
{
"date": "2023-12-31",
"symbol": "URI",
"reportedCurrency": "USD",
"cik": "0001067701",
"filingDate": "2024-01-24",
"acceptedDate": "2024-01-24 16:27:28",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2424000000,
"depreciationAndAmortization": 2781000000,
"deferredIncomeTax": 35000000,
"stockBasedCompensation": 94000000,
"changeInWorkingCapital": 173000000,
"accountsReceivables": -167000000,
"inventory": 19000000,
"accountsPayables": -45000000,
"otherWorkingCapital": 366000000,
"otherNonCashItems": -803000000,
"netCashProvidedByOperatingActivities": 4704000000,
"investmentsInPropertyPlantAndEquipment": -4070000000,
"acquisitionsNet": -574000000,
"purchasesOfInvestments": -4000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1672000000,
"netCashProvidedByInvestingActivities": -2976000000,
"netDebtIssuance": 2000000,
"longTermNetDebtIssuance": 2000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1070000000,
"netCommonStockIssuance": -1070000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1070000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -406000000,
"commonDividendsPaid": -406000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1474000000,
"effectOfForexChangesOnCash": 3000000,
"netChangeInCash": 257000000,
"cashAtEndOfPeriod": 363000000,
"cashAtBeginningOfPeriod": 106000000,
"operatingCashFlow": 4704000000,
"capitalExpenditure": -4070000000,
"freeCashFlow": 634000000,
"incomeTaxesPaid": 493000000,
"interestPaid": 614000000
},
{
"date": "2022-12-31",
"symbol": "URI",
"reportedCurrency": "USD",
"cik": "0001067701",
"filingDate": "2023-01-25",
"acceptedDate": "2023-01-25 16:21:53",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2105000000,
"depreciationAndAmortization": 2217000000,
"deferredIncomeTax": 537000000,
"stockBasedCompensation": 127000000,
"changeInWorkingCapital": 24000000,
"accountsReceivables": -329000000,
"inventory": -25000000,
"accountsPayables": 304000000,
"otherWorkingCapital": 74000000,
"otherNonCashItems": -577000000,
"netCashProvidedByOperatingActivities": 4433000000,
"investmentsInPropertyPlantAndEquipment": -3690000000,
"acquisitionsNet": -2340000000,
"purchasesOfInvestments": -7000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1021000000,
"netCashProvidedByInvestingActivities": -5016000000,
"netDebtIssuance": 1644000000,
"longTermNetDebtIssuance": 1644000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1068000000,
"netCommonStockIssuance": -1068000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1068000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24000000,
"netCashProvidedByFinancingActivities": 552000000,
"effectOfForexChangesOnCash": -7000000,
"netChangeInCash": -38000000,
"cashAtEndOfPeriod": 106000000,
"cashAtBeginningOfPeriod": 144000000,
"operatingCashFlow": 4433000000,
"capitalExpenditure": -3690000000,
"freeCashFlow": 743000000,
"incomeTaxesPaid": 326000000,
"interestPaid": 406000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "URI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "URI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 2522,
"price": 775.79
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 18849,
"price": 734.3
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 48,
"price": 779.53
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 68,
"price": 952.13
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 410,
"price": 1094.17
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 274,
"price": 1122.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 1091.26,
"rsi": 52.76269542442984,
"sma20": 1081.5955,
"sma50": 1053.7892,
"sma200": 901.8943500000001,
"adx": 24.671438009348332,
"atr": 41.23,
"atr_pct": 3.78,
"high_52w": 1141.59,
"low_52w": 235.84,
"sma50_series": [
{
"close": 719.95,
"ma": 855.0935999999998
},
{
"close": 710.47,
"ma": 851.6854
},
{
"close": 732.05,
"ma": 847.9691999999999
},
{
"close": 746.84,
"ma": 844.1302
},
{
"close": 747.59,
"ma": 840.1122
},
{
"close": 742.22,
"ma": 836.1532000000001
},
{
"close": 734.3,
"ma": 832.4924000000001
},
{
"close": 713.86,
"ma": 828.2382000000001
},
{
"close": 728.56,
"ma": 824.3846000000001
},
{
"close": 731.54,
"ma": 820.8044000000002
},
{
"close": 732.09,
"ma": 816.6444000000001
},
{
"close": 736.5,
"ma": 812.2542000000001
},
{
"close": 732.74,
"ma": 808.5284000000001
},
{
"close": 760.69,
"ma": 805.5190000000001
},
{
"close": 767.36,
"ma": 802.7172
},
{
"close": 771.93,
"ma": 800.092
},
{
"close": 779.53,
"ma": 799.9418
},
{
"close": 771.01,
"ma": 799.7208
},
{
"close": 765.29,
"ma": 799.447
},
{
"close": 777.49,
"ma": 799.1417999999999
},
{
"close": 796.15,
"ma": 798.1022
},
{
"close": 812.27,
"ma": 797.3922000000001
},
{
"close": 806.22,
"ma": 795.5256000000002
},
{
"close": 802.79,
"ma": 794.0510000000002
},
{
"close": 986.78,
"ma": 796.2550000000001
},
{
"close": 974.41,
"ma": 798.2666
},
{
"close": 959.85,
"ma": 800.0744
},
{
"close": 962.72,
"ma": 801.9374
},
{
"close": 952.13,
"ma": 803.7144000000001
},
{
"close": 959.84,
"ma": 805.3076000000001
},
{
"close": 949.23,
"ma": 806.5125999999999
},
{
"close": 925.21,
"ma": 806.8345999999999
},
{
"close": 933.95,
"ma": 807.8595999999999
},
{
"close": 964.5,
"ma": 809.212
},
{
"close": 944.12,
"ma": 811.0052000000002
},
{
"close": 937,
"ma": 812.5834000000001
},
{
"close": 938.15,
"ma": 814.5464
},
{
"close": 955.76,
"ma": 817.25
},
{
"close": 935.26,
"ma": 819.2858
},
{
"close": 972.96,
"ma": 821.7074
},
{
"close": 961.15,
"ma": 824.0718
},
{
"close": 944.57,
"ma": 826.7712000000001
},
{
"close": 927.62,
"ma": 828.91
},
{
"close": 936.27,
"ma": 832.1195999999999
},
{
"close": 932.18,
"ma": 835.1518
},
{
"close": 938.62,
"ma": 839.2478
},
{
"close": 962.92,
"ma": 843.7617999999999
},
{
"close": 988.24,
"ma": 848.664
},
{
"close": 988.42,
"ma": 853.5319999999999
},
{
"close": 995.67,
"ma": 858.9393999999999
},
{
"close": 997.82,
"ma": 864.4967999999999
},
{
"close": 994.82,
"ma": 870.1838
},
{
"close": 1056.58,
"ma": 876.6744
},
{
"close": 1084.62,
"ma": 883.4300000000002
},
{
"close": 1067.77,
"ma": 889.8336
},
{
"close": 1084.05,
"ma": 896.6701999999999
},
{
"close": 1094.17,
"ma": 903.8675999999998
},
{
"close": 1056.35,
"ma": 910.7173999999999
},
{
"close": 1068.49,
"ma": 917.516
},
{
"close": 1074.24,
"ma": 924.37
},
{
"close": 1084.01,
"ma": 931.4083999999999
},
{
"close": 1069.81,
"ma": 938.0745999999999
},
{
"close": 1048.97,
"ma": 944.3991999999998
},
{
"close": 1076.81,
"ma": 950.7215999999999
},
{
"close": 1092.68,
"ma": 957.2279999999998
},
{
"close": 1063.14,
"ma": 963.0521999999997
},
{
"close": 1083.72,
"ma": 969.136
},
{
"close": 1139.51,
"ma": 976.5059999999997
},
{
"close": 1121.66,
"ma": 983.6333999999998
},
{
"close": 1122.67,
"ma": 990.5369999999999
},
{
"close": 1132.89,
"ma": 997.2718
},
{
"close": 1111.76,
"ma": 1003.2615999999999
},
{
"close": 1098.59,
"ma": 1009.1089999999999
},
{
"close": 1099.68,
"ma": 1015.0468
},
{
"close": 1056.02,
"ma": 1016.4315999999999
},
{
"close": 1071.49,
"ma": 1018.3731999999999
},
{
"close": 1088.67,
"ma": 1020.9496
},
{
"close": 1095.55,
"ma": 1023.6062
},
{
"close": 1085.34,
"ma": 1026.2703999999999
},
{
"close": 1065.83,
"ma": 1028.3902
},
{
"close": 1047.28,
"ma": 1030.3512
},
{
"close": 1071.82,
"ma": 1033.2834
},
{
"close": 1045.21,
"ma": 1035.5086000000001
},
{
"close": 1012.71,
"ma": 1036.4728000000002
},
{
"close": 1013.54,
"ma": 1037.8612
},
{
"close": 1035.06,
"ma": 1039.8224000000002
},
{
"close": 1139.71,
"ma": 1043.8536000000001
},
{
"close": 1141.59,
"ma": 1047.5702
},
{
"close": 1127.91,
"ma": 1051.4232
},
{
"close": 1091.26,
"ma": 1053.7892
}
],
"sma200_series": [
{
"close": 719.95,
"ma": 857.7511499999996
},
{
"close": 710.47,
"ma": 857.7890499999995
},
{
"close": 732.05,
"ma": 857.9664499999996
},
{
"close": 746.84,
"ma": 858.2047499999998
},
{
"close": 747.59,
"ma": 858.4094499999999
},
{
"close": 742.22,
"ma": 858.5844999999999
},
{
"close": 734.3,
"ma": 858.6773
},
{
"close": 713.86,
"ma": 858.64685
},
{
"close": 728.56,
"ma": 858.7050499999999
},
{
"close": 731.54,
"ma": 858.88855
},
{
"close": 732.09,
"ma": 859.1070999999997
},
{
"close": 736.5,
"ma": 859.3146499999999
},
{
"close": 732.74,
"ma": 859.4849999999999
},
{
"close": 760.69,
"ma": 859.7614499999999
},
{
"close": 767.36,
"ma": 860.0153999999998
},
{
"close": 771.93,
"ma": 860.1711999999998
},
{
"close": 779.53,
"ma": 860.3879499999998
},
{
"close": 771.01,
"ma": 860.5326499999996
},
{
"close": 765.29,
"ma": 860.5959999999998
},
{
"close": 777.49,
"ma": 860.7164499999999
},
{
"close": 796.15,
"ma": 860.8264999999998
},
{
"close": 812.27,
"ma": 860.9488999999999
},
{
"close": 806.22,
"ma": 861.0174999999998
},
{
"close": 802.79,
"ma": 861.1117499999999
},
{
"close": 986.78,
"ma": 862.0882499999998
},
{
"close": 974.41,
"ma": 862.9403499999997
},
{
"close": 959.85,
"ma": 863.6408999999999
},
{
"close": 962.72,
"ma": 864.3830999999998
},
{
"close": 952.13,
"ma": 865.1003999999998
},
{
"close": 959.84,
"ma": 865.9087499999998
},
{
"close": 949.23,
"ma": 866.6625499999998
},
{
"close": 925.21,
"ma": 867.2045499999999
},
{
"close": 933.95,
"ma": 867.8340499999999
},
{
"close": 964.5,
"ma": 868.7664499999998
},
{
"close": 944.12,
"ma": 869.53185
},
{
"close": 937,
"ma": 870.2006
},
{
"close": 938.15,
"ma": 870.5151
},
{
"close": 955.76,
"ma": 870.8439
},
{
"close": 935.26,
"ma": 871.0229
},
{
"close": 972.96,
"ma": 871.4765000000001
},
{
"close": 961.15,
"ma": 871.88015
},
{
"close": 944.57,
"ma": 872.1883
},
{
"close": 927.62,
"ma": 872.5283000000001
},
{
"close": 936.27,
"ma": 872.8667999999999
},
{
"close": 932.18,
"ma": 873.1922999999999
},
{
"close": 938.62,
"ma": 873.5790999999999
},
{
"close": 962.92,
"ma": 874.1206500000001
},
{
"close": 988.24,
"ma": 874.7669999999999
},
{
"close": 988.42,
"ma": 875.3606
},
{
"close": 995.67,
"ma": 875.7542
},
{
"close": 997.82,
"ma": 876.08215
},
{
"close": 994.82,
"ma": 876.449
},
{
"close": 1056.58,
"ma": 877.1875000000001
},
{
"close": 1084.62,
"ma": 878.0404000000001
},
{
"close": 1067.77,
"ma": 878.8010499999998
},
{
"close": 1084.05,
"ma": 879.7119499999998
},
{
"close": 1094.17,
"ma": 880.7321999999999
},
{
"close": 1056.35,
"ma": 881.3641999999999
},
{
"close": 1068.49,
"ma": 882.0091999999999
},
{
"close": 1074.24,
"ma": 882.6618999999998
},
{
"close": 1084.01,
"ma": 883.33525
},
{
"close": 1069.81,
"ma": 883.9081000000001
},
{
"close": 1048.97,
"ma": 884.3712500000001
},
{
"close": 1076.81,
"ma": 884.9614500000002
},
{
"close": 1092.68,
"ma": 885.6985500000003
},
{
"close": 1063.14,
"ma": 886.1909500000002
},
{
"close": 1083.72,
"ma": 886.7334000000001
},
{
"close": 1139.51,
"ma": 887.5798000000001
},
{
"close": 1121.66,
"ma": 888.46145
},
{
"close": 1122.67,
"ma": 889.3507500000001
},
{
"close": 1132.89,
"ma": 890.2172500000001
},
{
"close": 1111.76,
"ma": 891.0860500000001
},
{
"close": 1098.59,
"ma": 891.8395000000003
},
{
"close": 1099.68,
"ma": 892.5446500000003
},
{
"close": 1056.02,
"ma": 893.1697
},
{
"close": 1071.49,
"ma": 893.8131999999999
},
{
"close": 1088.67,
"ma": 894.54895
},
{
"close": 1095.55,
"ma": 895.3095999999999
},
{
"close": 1085.34,
"ma": 895.9602
},
{
"close": 1065.83,
"ma": 896.61045
},
{
"close": 1047.28,
"ma": 897.1906
},
{
"close": 1071.82,
"ma": 897.8133499999999
},
{
"close": 1045.21,
"ma": 898.31995
},
{
"close": 1012.71,
"ma": 898.6102000000001
},
{
"close": 1013.54,
"ma": 898.8632999999999
},
{
"close": 1035.06,
"ma": 899.1475
},
{
"close": 1139.71,
"ma": 899.94205
},
{
"close": 1141.59,
"ma": 900.7133
},
{
"close": 1127.91,
"ma": 901.4099000000001
},
{
"close": 1091.26,
"ma": 901.8943500000001
}
],
"structure": {
"ema8": 1092.1407063159704,
"ema21": 1079.9671112896874,
"ema50": 1043.6447360810755,
"ema200": 924.9201178073789,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.0,
"macd": {
"macd": 11.053,
"signal": 8.012,
"histogram": 3.041
},
"bollinger": {
"mid": 1081.6,
"upper": 1157.46,
"lower": 1005.73,
"width_pct": 14.03
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 2.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.68,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 574674704.37,
"avg_vol": 517662
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 38.0
}
}
}
}
}