Data:
{
"symbol": "URBN",
"price": 82.49,
"marketCap": 7064039399,
"beta": 1.251,
"lastDividend": 0,
"range": "59.54-84.35",
"change": 6.71,
"changePercentage": 8.85458,
"volume": 2619720,
"averageVolume": 1171482,
"companyName": "Urban Outfitters, Inc.",
"currency": "USD",
"cik": "0000912615",
"isin": "US9170471026",
"cusip": "917047102",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Apparel - Retail",
"website": "https://www.urbn.com",
"description": "Urban Outfitters, Inc. engages in the operation of a general consumer product retail and wholesale business selling to customers through various channels including retail locations, websites, catalogs, and mobile applications. It operates through the following segments: Retail, Wholesale and Subscription. The Retail segment contains the Anthropologie, BHLDN, Free People, Terrain, and Urban Outfitters brands and its Food and Beverage division. The Wholesale segment designs, develops, and markets apparel, intimates, active wear, and home goods under the Free People, Anthropologie, and Urban Outfitters brands. The Subscription segment consists of the Nuuly brand, which is a monthly women\u2019s apparel subscription rental service. The company was founded by Richard A. Hayne and Scott A. Belair in 1970 and is headquartered at Philadelphia, PA.",
"ceo": "Richard A. Hayne",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "31000",
"phone": "215 454 5500",
"address": "5000 South Broad Street",
"city": "Philadelphia",
"state": "PA",
"zip": "19112-1495",
"image": "https://images.financialmodelingprep.com/symbol/URBN.png",
"ipoDate": "1993-11-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "URBN",
"name": "Urban Outfitters, Inc.",
"price": 80.7,
"changePercentage": -2.71248,
"change": -2.25,
"volume": 474878,
"dayLow": 80.7,
"dayHigh": 85.43,
"yearHigh": 85.43,
"yearLow": 59.54,
"marketCap": 6910752570,
"priceAvg50": 73.9278,
"priceAvg200": 71.34755,
"exchange": "NASDAQ",
"open": 82.7,
"previousClose": 82.95,
"timestamp": 1787839518,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 73.4041,
"c": 72.98
},
{
"t": "2026-07-20",
"v": 75.2535,
"c": 74.83
},
{
"t": "2026-07-21",
"v": 73.7707,
"c": 73.74
},
{
"t": "2026-07-22",
"v": 73.3034,
"c": 73.71
},
{
"t": "2026-07-23",
"v": 69.9714,
"c": 69.61
},
{
"t": "2026-07-24",
"v": 69.9709,
"c": 69.97
},
{
"t": "2026-07-27",
"v": 72.3513,
"c": 72.61
},
{
"t": "2026-07-28",
"v": 75.0083,
"c": 75.2
},
{
"t": "2026-07-29",
"v": 75.2781,
"c": 75.4
},
{
"t": "2026-07-30",
"v": 75.1984,
"c": 75.74
},
{
"t": "2026-07-31",
"v": 74.4722,
"c": 74.18
},
{
"t": "2026-08-03",
"v": 77.0309,
"c": 77.69
},
{
"t": "2026-08-04",
"v": 78.4023,
"c": 78.88
},
{
"t": "2026-08-05",
"v": 78.0353,
"c": 77.89
},
{
"t": "2026-08-06",
"v": 77.7727,
"c": 77.67
},
{
"t": "2026-08-07",
"v": 76.8605,
"c": 76.92
},
{
"t": "2026-08-10",
"v": 79.4759,
"c": 79.49
},
{
"t": "2026-08-11",
"v": 79.0641,
"c": 79.43
},
{
"t": "2026-08-12",
"v": 77.6506,
"c": 77.47
},
{
"t": "2026-08-13",
"v": 76.2186,
"c": 76.2
},
{
"t": "2026-08-14",
"v": 77.7057,
"c": 77.81
},
{
"t": "2026-08-17",
"v": 76.6486,
"c": 76.64
},
{
"t": "2026-08-18",
"v": 75.4841,
"c": 74.59
},
{
"t": "2026-08-19",
"v": 74.6778,
"c": 74.38
},
{
"t": "2026-08-20",
"v": 72.7037,
"c": 72.65
},
{
"t": "2026-08-21",
"v": 74.5313,
"c": 74.24
},
{
"t": "2026-08-24",
"v": 75.825,
"c": 76.05
},
{
"t": "2026-08-25",
"v": 75.612,
"c": 75.78
},
{
"t": "2026-08-26",
"v": 81.1179,
"c": 82.95
},
{
"t": "2026-08-27",
"v": 83.0538,
"c": 81.08
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -2.38,
"streak_days": 1
}
}
Data:
{
"volume": 474878,
"avgVolume": 1171482,
"short_ratio": [
{
"symbol": "URBN",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 1034783,
"short_exempt_volume": 601,
"total_volume": 1555920,
"short_volume_ratio": 0.6651,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 79.47,
"vah": 80.16,
"val": 74.69,
"profile": [
{
"price": 72.05,
"volume": 116197
},
{
"price": 72.24,
"volume": 210453
},
{
"price": 72.44,
"volume": 189566
},
{
"price": 72.63,
"volume": 162069
},
{
"price": 72.83,
"volume": 285981
},
{
"price": 73.02,
"volume": 207791
},
{
"price": 73.22,
"volume": 132352
},
{
"price": 73.42,
"volume": 14118
},
{
"price": 73.61,
"volume": 39900
},
{
"price": 73.81,
"volume": 45872
},
{
"price": 74.0,
"volume": 0
},
{
"price": 74.2,
"volume": 257723
},
{
"price": 74.39,
"volume": 456083
},
{
"price": 74.59,
"volume": 692843
},
{
"price": 74.78,
"volume": 608505
},
{
"price": 74.98,
"volume": 209262
},
{
"price": 75.17,
"volume": 350424
},
{
"price": 75.37,
"volume": 529130
},
{
"price": 75.56,
"volume": 719959
},
{
"price": 75.76,
"volume": 505086
},
{
"price": 75.96,
"volume": 522724
},
{
"price": 76.15,
"volume": 787581
},
{
"price": 76.35,
"volume": 276970
},
{
"price": 76.54,
"volume": 829759
},
{
"price": 76.74,
"volume": 470838
},
{
"price": 76.93,
"volume": 431738
},
{
"price": 77.13,
"volume": 231068
},
{
"price": 77.32,
"volume": 311085
},
{
"price": 77.52,
"volume": 359430
},
{
"price": 77.71,
"volume": 993130
},
{
"price": 77.91,
"volume": 681788
},
{
"price": 78.1,
"volume": 441851
},
{
"price": 78.3,
"volume": 195438
},
{
"price": 78.5,
"volume": 300714
},
{
"price": 78.69,
"volume": 274585
},
{
"price": 78.89,
"volume": 85433
},
{
"price": 79.08,
"volume": 403622
},
{
"price": 79.28,
"volume": 178022
},
{
"price": 79.47,
"volume": 1025939
},
{
"price": 79.67,
"volume": 741108
},
{
"price": 79.86,
"volume": 145156
},
{
"price": 80.06,
"volume": 86508
},
{
"price": 80.25,
"volume": 23719
},
{
"price": 80.45,
"volume": 0
},
{
"price": 80.64,
"volume": 80416
},
{
"price": 80.84,
"volume": 37620
},
{
"price": 81.04,
"volume": 31034
},
{
"price": 81.23,
"volume": 33830
},
{
"price": 81.43,
"volume": 204088
},
{
"price": 81.62,
"volume": 119505
},
{
"price": 81.82,
"volume": 117851
},
{
"price": 82.01,
"volume": 101530
},
{
"price": 82.21,
"volume": 292464
},
{
"price": 82.4,
"volume": 300965
},
{
"price": 82.6,
"volume": 302776
},
{
"price": 82.79,
"volume": 380315
},
{
"price": 82.99,
"volume": 111557
},
{
"price": 83.18,
"volume": 0
},
{
"price": 83.38,
"volume": 80256
},
{
"price": 83.58,
"volume": 124236
}
],
"sessions": 20
}
}
Data:
{
"symbol": "URBN",
"marketCap": 6951857418,
"enterpriseValueTTM": 7859380173,
"evToSalesTTM": 1.2434422765077042,
"evToOperatingCashFlowTTM": 14.086274738990248,
"evToFreeCashFlowTTM": 28.003915928698753,
"evToEBITDATTM": 10.615944689661509,
"netDebtToEBITDATTM": 1.220704819619047,
"currentRatioTTM": 1.476121129217563,
"incomeQualityTTM": 1.1807519739474928,
"grahamNumberTTM": 60.19126617228133,
"grahamNetNetTTM": -14.747462034614635,
"taxBurdenTTM": 0.7807650977863744,
"interestBurdenTTM": 1,
"workingCapitalTTM": 495644000,
"investedCapitalTTM": 3153476000,
"returnOnAssetsTTM": 0.09911857198503683,
"operatingReturnOnAssetsTTM": 0.12669931718789926,
"returnOnTangibleAssetsTTM": 0.09911857198503683,
"returnOnEquityTTM": 0.17638069760413266,
"returnOnInvestedCapitalTTM": 0.1224061763152758,
"returnOnCapitalEmployedTTM": 0.16625033165367087,
"earningsYieldTTM": 0.06648452532789344,
"freeCashFlowYieldTTM": 0.04034892880192267,
"capexToOperatingCashFlowTTM": 0.49698910770709526,
"capexToDepreciationTTM": 2.0522348271674415,
"capexToRevenueTTM": 0.04387087991236652,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2618504658694806,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004872712997172807,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 105785500,
"averagePayablesTTM": 330426000,
"averageInventoryTTM": 713901500,
"daysOfSalesOutstandingTTM": 6.696710736684808,
"daysOfPayablesOutstandingTTM": 30.051213211947847,
"daysOfInventoryOutstandingTTM": 65.60453622870166,
"operatingCycleTTM": 72.30124696538647,
"cashConversionCycleTTM": 42.25003375343862,
"freeCashFlowToEquityTTM": 172951000,
"freeCashFlowToFirmTTM": 173143068.21405542,
"tangibleAssetValueTTM": 2610610000,
"netCurrentAssetValueTTM": -617510000,
"grossProfitMarginTTM": 0.3598487942481028,
"ebitMarginTTM": 0.09575256204469687,
"ebitdaMarginTTM": 0.11712968679260814,
"operatingProfitMarginTTM": 0.09799832837862224,
"pretaxProfitMarginTTM": 0.09575256204469687,
"continuousOperationsProfitMarginTTM": 0.07476025846812363,
"netProfitMarginTTM": 0.07476025846812363,
"bottomLineProfitMarginTTM": 0.07476025846812363,
"receivablesTurnoverTTM": 54.504370033562545,
"payablesTurnoverTTM": 12.145932259895659,
"inventoryTurnoverTTM": 5.563639665519262,
"fixedAssetTurnoverTTM": 2.3768319442312382,
"assetTurnoverTTM": 1.3258190115447384,
"quickRatioTTM": 0.7778932645791947,
"solvencyRatioTTM": 0.281929644900699,
"cashRatioTTM": 0.2894936042512805,
"priceToEarningsRatioTTM": 15.355387523629489,
"priceToEarningsGrowthRatioTTM": 1.7355158922055722,
"forwardPriceToEarningsGrowthRatioTTM": 1.5806306797988632,
"priceToEarningsDilutedRatioTTM": 15.621153846153845,
"priceToEarningsDilutedGrowthRatioTTM": 1.7328582289803194,
"priceToBookRatioTTM": 2.7227115422027803,
"priceToSalesRatioTTM": 1.1011392943414982,
"priceToFreeCashFlowRatioTTM": 24.799070135472373,
"priceToOperatingCashFlowRatioTTM": 12.746417915418853,
"debtToAssetsRatioTTM": 0.2528150373743276,
"debtToEquityRatioTTM": 0.46142663975086284,
"debtToCapitalRatioTTM": 0.31573712097483364,
"longTermDebtToCapitalRatioTTM": 0.27285312001247836,
"financialLeverageRatioTTM": 1.8251550403928585,
"workingCapitalTurnoverRatioTTM": 11.878336376302821,
"operatingCashFlowRatioTTM": 0.5356770963416086,
"operatingCashFlowSalesRatioTTM": 0.08827332275906175,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5030108922929047,
"debtServiceCoverageRatioTTM": 2.696196687251111,
"interestCoverageRatioTTM": 2516.5731707317073,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.478353814359681,
"operatingCashFlowCoverageRatioTTM": 0.462925191245263,
"capitalExpenditureCoverageRatioTTM": 2.012116532319172,
"dividendPaidAndCapexCoverageRatioTTM": 2.012116532319172,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 72.1936210054659,
"netIncomePerShareTTM": 5.39721376611839,
"interestDebtPerShareTTM": 13.769119400947979,
"cashPerShareTTM": 4.723700566648191,
"bookValuePerShareTTM": 29.834229128173362,
"tangibleBookValuePerShareTTM": 29.834229128173362,
"shareholdersEquityPerShareTTM": 29.834229128173362,
"operatingCashFlowPerShareTTM": 6.372770808160871,
"capexPerShareTTM": 3.1671976775696953,
"freeCashFlowPerShareTTM": 3.2055731305911754,
"netIncomePerEBTTTM": 0.7807650977863744,
"ebtPerEbitTTM": 0.9770836261078993,
"priceToFairValueTTM": 2.7227115422027803,
"debtToMarketCapTTM": 0.17317149212247368,
"effectiveTaxRateTTM": 0.21923490221362563,
"enterpriseValueMultipleTTM": 10.621731361175456,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 5550666000
},
{
"date": "2026",
"revenue": 6165376000
}
],
"dcf": {
"symbol": "URBN",
"date": "2026-08-26",
"dcf": 37.21267024370285,
"Stock Price": 80.1913
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "URBN",
"reportedCurrency": "USD",
"cik": "0000912615",
"filingDate": "2026-04-01",
"acceptedDate": "2026-04-01 16:15:20",
"fiscalYear": "2026",
"period": "FY",
"revenue": 6165376000,
"costOfRevenue": 3947623000,
"grossProfit": 2217753000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1612119000,
"otherExpenses": 0,
"operatingExpenses": 1612119000,
"costAndExpenses": 5559742000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 128529000,
"ebitda": 725426000,
"ebit": 596897000,
"nonOperatingIncomeExcludingInterest": 8737000,
"operatingIncome": 605634000,
"totalOtherIncomeExpensesNet": -8737000,
"incomeBeforeTax": 596897000,
"incomeTaxExpense": 131978000,
"netIncomeFromContinuingOperations": 464919000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 464919000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 464919000,
"eps": 5.15,
"epsDiluted": 5.06,
"weightedAverageShsOut": 90191801,
"weightedAverageShsOutDil": 91808357
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "URBN",
"reportedCurrency": "USD",
"cik": "0000912615",
"filingDate": "2026-04-01",
"acceptedDate": "2026-04-01 16:15:20",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 369206000,
"shortTermInvestments": 326724000,
"cashAndShortTermInvestments": 695930000,
"netReceivables": 95668000,
"accountsReceivables": 95668000,
"otherReceivables": 0,
"inventory": 700945000,
"prepaids": 0,
"otherCurrentAssets": 193561000,
"totalCurrentAssets": 1686104000,
"propertyPlantEquipmentNet": 2517345000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 461858000,
"taxAssets": 0,
"otherNonCurrentAssets": 342306000,
"totalNonCurrentAssets": 3321509000,
"otherAssets": 0,
"totalAssets": 5007613000,
"totalPayables": 382471000,
"accountPayables": 327903000,
"otherPayables": 54568000,
"accruedExpenses": 51222000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 225478000,
"taxPayables": 0,
"deferredRevenue": 84938000,
"otherCurrentLiabilities": 373985000,
"totalCurrentLiabilities": 1118094000,
"longTermDebt": 1000088000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 74144000,
"totalNonCurrentLiabilities": 1074232000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225478000,
"totalLiabilities": 2192326000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": 2817448000,
"additionalPaidInCapital": 19912000,
"accumulatedOtherComprehensiveIncomeLoss": -22082000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2815287000,
"totalEquity": 2815287000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5007613000,
"totalInvestments": 788582000,
"totalDebt": 1225566000,
"netDebt": 856360000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "URBN",
"reportedCurrency": "USD",
"cik": "0000912615",
"filingDate": "2026-04-01",
"acceptedDate": "2026-04-01 16:15:20",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 464919000,
"depreciationAndAmortization": 128529000,
"deferredIncomeTax": 5581000,
"stockBasedCompensation": 30408000,
"changeInWorkingCapital": -766126000,
"accountsReceivables": -19506000,
"inventory": -72755000,
"accountsPayables": 91893000,
"otherWorkingCapital": -765758000,
"otherNonCashItems": 711878999,
"netCashProvidedByOperatingActivities": 575190000,
"investmentsInPropertyPlantAndEquipment": -237605000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -117878000,
"salesMaturitiesOfInvestments": 131563000,
"otherInvestingActivities": -87732000,
"netCashProvidedByInvestingActivities": -311652000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -345849000,
"netCommonStockIssuance": -345849000,
"commonStockIssuance": 0,
"commonStockRepurchased": -345849000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 154480000,
"netCashProvidedByFinancingActivities": -191369000,
"effectOfForexChangesOnCash": 6556000,
"netChangeInCash": 78725000,
"cashAtEndOfPeriod": 369206000,
"cashAtBeginningOfPeriod": 290481000,
"operatingCashFlow": 575190000,
"capitalExpenditure": -130056000,
"freeCashFlow": 445134000,
"incomeTaxesPaid": 71789000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 81.18,
"rsi": 61.53220319465776,
"sma20": 77.07840000000009,
"sma50": 74.01896000000002,
"sma200": 71.43134000000003,
"adx": 17.967541274582967,
"atr": 3.11,
"atr_pct": 3.83,
"atr_expansion_pct": 17.1,
"di_plus": 32.4,
"di_minus": 16.6,
"high_52w": 82.7,
"low_52w": 59.57,
"structure": {
"ema8": 77.91858373356563,
"ema21": 76.5495347512201,
"ema50": 74.831088660684,
"ema200": 71.15398934155928,
"ema10": 77.58539492954772,
"ema20": 76.62800723584091,
"ema10_slope_pct": 2.63,
"ema20_slope_pct": 1.47,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.0,
"_no_bars": false,
"macd": {
"macd": 1.149,
"signal": 0.822,
"histogram": 0.327
},
"bollinger": {
"mid": 77.08,
"upper": 81.88,
"lower": 72.27,
"width_pct": 12.46
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 6.5,
"ret_3d": 6.75,
"ret_5d": 11.74,
"roc10_accel": 13.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.46,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 96635550.17999999,
"avg_vol": 1171482
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 22.0
}
}
}
}
Data:
{
"prior_day": {
"high": 85.43,
"low": 81.08,
"close": 81.08,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 82.17,
"R1": 83.25,
"S1": 78.9,
"R2": 86.52,
"S2": 77.82
},
"swing": {
"high_20d": 85.43,
"low_20d": 71.84,
"high_60d": 85.43,
"low_60d": 65.7
},
"orb": {
"high": 85.43,
"low": 81.64,
"date": "2026-08-27"
},
"vwap": 83.06,
"volume_profile": {
"poc": 79.47,
"vah": 80.16,
"val": 74.69,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 83.77,
"low": 79.99,
"last": 81.46,
"volume": 3849,
"gap_pct": -1.8,
"path": "07:00 83.36 -> 07:20 82.99 -> 07:40 81.99 -> 07:50 81.85 -> 08:35 81.50 -> 09:25 81.46",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 69.34,
"h": 70.73,
"l": 68.63,
"c": 69.97,
"v": 960498.376046
},
{
"d": "2026-07-27",
"o": 71.53,
"h": 72.88,
"l": 71,
"c": 72.61,
"v": 880627.956639
},
{
"d": "2026-07-28",
"o": 72.99,
"h": 75.52,
"l": 72.99,
"c": 75.2,
"v": 842637.754217
},
{
"d": "2026-07-29",
"o": 74.81,
"h": 76.71,
"l": 73.985,
"c": 75.4,
"v": 787565.806906
},
{
"d": "2026-07-30",
"o": 75.08,
"h": 75.8899,
"l": 74.08,
"c": 75.74,
"v": 707801.158282
},
{
"d": "2026-07-31",
"o": 76.78,
"h": 76.78,
"l": 74.12,
"c": 74.18,
"v": 852739.801489
},
{
"d": "2026-08-03",
"o": 75.71,
"h": 78.2,
"l": 74.905,
"c": 77.69,
"v": 823085.641126
},
{
"d": "2026-08-04",
"o": 77.87,
"h": 79,
"l": 77.24,
"c": 78.88,
"v": 690060.581939
},
{
"d": "2026-08-05",
"o": 79.43,
"h": 80.5,
"l": 77.46,
"c": 77.89,
"v": 704229.611913
},
{
"d": "2026-08-06",
"o": 77.82,
"h": 79.22,
"l": 77.125,
"c": 77.67,
"v": 708900.387767
},
{
"d": "2026-08-07",
"o": 77.67,
"h": 77.68,
"l": 75.26,
"c": 76.92,
"v": 931336.190513
},
{
"d": "2026-08-10",
"o": 77.96,
"h": 79.99,
"l": 77.595,
"c": 79.49,
"v": 1210351.375564
},
{
"d": "2026-08-11",
"o": 78.54,
"h": 79.74,
"l": 77.14,
"c": 79.43,
"v": 832313.839371
},
{
"d": "2026-08-12",
"o": 78.75,
"h": 79.35,
"l": 77.1201,
"c": 77.47,
"v": 921064.235023
},
{
"d": "2026-08-13",
"o": 78.16,
"h": 78.16,
"l": 75.27,
"c": 76.2,
"v": 907467.617532
},
{
"d": "2026-08-14",
"o": 75.67,
"h": 78.39,
"l": 75.62,
"c": 77.81,
"v": 924763.712902
},
{
"d": "2026-08-17",
"o": 76.44,
"h": 77.4,
"l": 75.81,
"c": 76.64,
"v": 1039490.953788
},
{
"d": "2026-08-18",
"o": 76.88,
"h": 77.11,
"l": 74.33,
"c": 74.59,
"v": 1088549.794326
},
{
"d": "2026-08-19",
"o": 74.95,
"h": 76.35,
"l": 73.935,
"c": 74.38,
"v": 1106031.96537
},
{
"d": "2026-08-20",
"o": 72.88,
"h": 74,
"l": 71.845,
"c": 72.65,
"v": 1680366.403964
},
{
"d": "2026-08-21",
"o": 74.22,
"h": 75.44,
"l": 71.984,
"c": 74.24,
"v": 1057375.676914
},
{
"d": "2026-08-24",
"o": 74.71,
"h": 76.59,
"l": 74.71,
"c": 76.05,
"v": 767322.238153
},
{
"d": "2026-08-25",
"o": 75.6,
"h": 76.45,
"l": 73.75,
"c": 75.78,
"v": 1548045.307143
},
{
"d": "2026-08-26",
"o": 78.9,
"h": 83.03,
"l": 78.1601,
"c": 82.95,
"v": 3607768.990604
},
{
"d": "2026-08-27",
"o": 82.7,
"h": 85.43,
"l": 81.08,
"c": 81.08,
"v": 472053.843851
}
]
}
Data:
{
"estimates": [
{
"symbol": "URBN",
"date": "2029-01-31",
"revenueLow": 7193294130,
"revenueHigh": 7768111687,
"revenueAvg": 7592167869,
"ebitdaLow": 726919162,
"ebitdaHigh": 785007416,
"ebitdaAvg": 767227393,
"ebitLow": 574274157,
"ebitHigh": 620164519,
"ebitAvg": 606118105,
"netIncomeLow": 654318167,
"netIncomeHigh": 727282859,
"netIncomeAvg": 690800513,
"sgaExpenseLow": 1830106051,
"sgaExpenseHigh": 1976350187,
"sgaExpenseAvg": 1931586851,
"epsAvg": 7.46031,
"epsHigh": 7.92175,
"epsLow": 7.127,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "URBN",
"date": "2028-01-31",
"revenueLow": 7130107312,
"revenueHigh": 7209884737,
"revenueAvg": 7160023847,
"ebitdaLow": 720533811,
"ebitdaHigh": 728595728,
"ebitdaAvg": 723557030,
"ebitLow": 569229660,
"ebitHigh": 575598663,
"ebitAvg": 571618036,
"netIncomeLow": 594202972,
"netIncomeHigh": 656022130,
"netIncomeAvg": 625112551,
"sgaExpenseLow": 1814030164,
"sgaExpenseHigh": 1834327006,
"sgaExpenseAvg": 1821641480,
"epsAvg": 6.78376,
"epsHigh": 7.14556,
"epsLow": 6.47221,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "URBN",
"date": "2027-01-31",
"revenueLow": 6680132521,
"revenueHigh": 6750133910,
"revenueAvg": 6710133117,
"ebitdaLow": 675061557,
"ebitdaHigh": 682135555,
"ebitdaAvg": 678093270,
"ebitLow": 533306077,
"ebitHigh": 538894614,
"ebitAvg": 535701164,
"netIncomeLow": 549138840,
"netIncomeHigh": 588957961,
"netIncomeAvg": 569048400.5,
"sgaExpenseLow": 1699548319,
"sgaExpenseHigh": 1717357957,
"sgaExpenseAvg": 1707181021,
"epsAvg": 6.18309,
"epsHigh": 6.41508,
"epsLow": 5.98136,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "URBN",
"date": "2026-01-31",
"revenueLow": 6049555600,
"revenueHigh": 6220676170,
"revenueAvg": 6154258851,
"ebitdaLow": 611338534,
"ebitdaHigh": 628631142,
"ebitdaAvg": 621919333,
"ebitLow": 482964186,
"ebitHigh": 496625538,
"ebitAvg": 491323134,
"netIncomeLow": 478621758,
"netIncomeHigh": 489688337,
"netIncomeAvg": 484155047.5,
"sgaExpenseLow": 1539117977,
"sgaExpenseHigh": 1582654190,
"sgaExpenseAvg": 1565756405,
"epsAvg": 5.27354,
"epsHigh": 5.33381,
"epsLow": 5.21327,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "URBN",
"targetHigh": 100,
"targetLow": 79,
"targetConsensus": 88.6,
"targetMedian": 89
},
"ratings": {
"symbol": "URBN",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "URBN",
"date": "2026-08-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2026-08-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2026-07-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "URBN",
"date": "2026-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2026-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2026-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2026-02-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2026-02-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2026-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2026-01-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-12-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "URBN",
"date": "2025-11-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-11-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-11-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-11-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-09-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-08-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "URBN",
"date": "2025-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Wells Fargo Maintains Equal-Weight on Urban Outfitters, Raises Price Target to $80",
"url": "https://www.benzinga.com/news/26/08/61463057/wells-fargo-maintains-equal-weight-urban-outfitters-raises-price-target-80",
"source": "benzinga",
"date": "2026-08-27T13:41:35.902000+00:00",
"summary": "Wells Fargo analyst Ike Boruchow maintains Urban Outfitters (NASDAQ:URBN) with a Equal-Weight and raises the price target from $75 to $80.",
"image": ""
},
{
"title": "URBN Q2 Earnings Meet Estimates, Stock Up 9.5% on Broad-Based Growth",
"url": "https://www.zacks.com/stock/news/2980775/urbn-q2-earnings-meet-estimates-stock-up-9-5-on-broad-based-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2980775",
"source": "Zacks Investment Research",
"date": "2026-08-27 09:05:17",
"summary": "Urban Outfitters' Q2 results show broad portfolio strength, with record profits and sales supported by strong brand and channel momentum.",
"image": "https://images.financialmodelingprep.com/news/urbn-q2-earnings-meet-estimates-stock-up-95-on-20260827.jpg"
},
{
"title": "Urban Outfitters Is Firing On All Cylinders (Upgrade)",
"url": "https://seekingalpha.com/article/4940637-urban-outfitters-is-firing-on-all-cylinders-upgrade",
"source": "Seeking Alpha",
"date": "2026-08-27 07:15:00",
"summary": "Urban Outfitters is upgraded to a \"Buy\" as free cash flow and sales momentum accelerate, with shares poised to break out of consolidation. Nuuly, URBN's subscription business, is a key differentiator, growing 29% and driving improving margins and operating leverage. URBN's strong",
"image": "https://images.financialmodelingprep.com/news/urban-outfitters-is-firing-on-all-cylinders-upgrade-20260827.jpg"
},
{
"title": "Urban Outfitters, Inc. (URBN) Q2 2027 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4940667-urban-outfitters-inc-urbn-q2-2027-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-27 02:49:15",
"summary": "Urban Outfitters, Inc. (URBN) Q2 2027 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/urban-outfitters-inc-urbn-q2-2027-earnings-call-transcript-20260827.jpg"
},
{
"title": "Urban Outfitters Q2 Adj. EPS $1.72 Misses $1.73 Estimate, Sales $1.662B Beat $1.635B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61447343/urban-outfitters-q2-adj-eps-1-72-misses-1-73-estimate-sales-1-662b-beat-1-635b-estimate",
"source": "benzinga",
"date": "2026-08-26T20:07:05.893000+00:00",
"summary": "",
"image": ""
},
{
"title": "Urban Outfitters Earnings Prediction Market Preview: Will $100M Tariff Refund Steal the Show?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/08/61443307/urban-outfitters-earnings-tariff-refund",
"source": "benzinga",
"date": "2026-08-26T17:55:13.706000+00:00",
"summary": "Urban Outfitters reports earnings as traders bet on a $100 million tariff refund, comparable sales and what management will say.",
"image": ""
},
{
"title": "Shares of apparel retailers are trading higher amid sympathy with Abercrombie & Fitch after that company reported better-than-expected Q2 financial results, raised its FY26 guidance above estimates and issued Q3 guidance above estimates.",
"url": "https://www.benzinga.com/wiim/26/08/61443238/shares-apparel-retailers-are-trading-higher-amid-sympathy-abercrombie-fitch-after-company-reported-b",
"source": "benzinga",
"date": "2026-08-26T17:52:47.824000+00:00",
"summary": "",
"image": ""
},
{
"title": "Here's What Key Metrics Tell Us About Urban Outfitters (URBN) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2980683/here-s-what-key-metrics-tell-us-about-urban-outfitters-urbn-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2980683",
"source": "Zacks Investment Research",
"date": "2026-08-26 20:31:16",
"summary": "Although the revenue and EPS for Urban Outfitters (URBN) give a sense of how its business performed in the quarter ended July 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/heres-what-key-metrics-tell-us-about-urban-outfitters-20260826.jpg"
},
{
"title": "Urban Outfitters Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/transcript-urban-outfitters-q2-earnings-call-highlights-2026-08-26/",
"source": "MarketBeat",
"date": "2026-08-26 19:06:11",
"summary": "Urban Outfitters NASDAQ: URBN reported record second-quarter sales and earnings for fiscal 2027, extending what CEO and Chairman Dick Hayne described as the company's eighth consecutive quarter of record sales and profits.",
"image": "https://images.financialmodelingprep.com/news/urban-outfitters-q2-earnings-call-highlights-20260826.jpg"
},
{
"title": "Urban Outfitters (URBN) Matches Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2980638/urban-outfitters-urbn-matches-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2980638",
"source": "Zacks Investment Research",
"date": "2026-08-26 18:21:03",
"summary": "Urban Outfitters (URBN) came out with quarterly earnings of $1.72 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $1.58 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/urban-outfitters-urbn-matches-q2-earnings-estimates-20260826.jpg"
},
{
"title": "Urban Outfitters Sales Rise as Free People Strength Continues",
"url": "https://www.wsj.com/business/earnings/urban-outfitters-sales-rise-as-free-people-strength-continues-32118683",
"source": "WSJ",
"date": "2026-08-26 16:39:00",
"summary": "The apparel retailer's sales rose 10% to $1.66 billion in the second quarter.",
"image": "https://images.financialmodelingprep.com/news/urban-outfitters-sales-rise-as-free-people-strength-continues-20260826.jpg"
},
{
"title": "URBN Reports Record Q2 Sales and Profits",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351678/4732/en/urbn-reports-record-q2-sales-and-profits.html",
"source": "GlobeNewsWire",
"date": "2026-08-26 16:05:00",
"summary": "PHILADELPHIA, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Urban Outfitters, Inc. (NASDAQ:URBN), a leading lifestyle products and services company which operates a portfolio of global consumer brands including the Anthropologie, Free People, FP Movement, Urban Outfitters and Nuuly brands, t",
"image": "https://images.financialmodelingprep.com/news/urbn-reports-record-q2-sales-and-profits-20260826.jpg"
},
{
"title": "Why Urban Outfitters Stock Rallied Today",
"url": "https://www.fool.com/investing/2026/08/26/why-urban-outfitters-stock-rallied-today/",
"source": "The Motley Fool",
"date": "2026-08-26 14:57:40",
"summary": "Abercrombie & Fitch reported record Q2 results before the market open on Wednesday. The robust results also got a boost from a sizeable tariff refund.",
"image": "https://images.financialmodelingprep.com/news/why-urban-outfitters-stock-rallied-today-20260826.jpg"
},
{
"title": "URBN or ZGN: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2980433/urbn-or-zgn-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2980433",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:41:13",
"summary": "Investors looking for stocks in the Retail - Apparel and Shoes sector might want to consider either Urban Outfitters (URBN) or Ermenegildo Zegna N.V. (ZGN). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/urbn-or-zgn-which-is-the-better-value-stock-20260826.jpg"
},
{
"title": "Urban Outfitters (URBN) Upgraded to Buy: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2979896/urban-outfitters-urbn-upgraded-to-buy-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2979896",
"source": "Zacks Investment Research",
"date": "2026-08-25 13:01:06",
"summary": "Urban Outfitters (URBN) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/urban-outfitters-urbn-upgraded-to-buy-heres-what-you-20260825.jpg"
},
{
"title": "Is Urban Outfitters (URBN) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/2979651/is-urban-outfitters-urbn-stock-undervalued-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2979651",
"source": "Zacks Investment Research",
"date": "2026-08-25 10:41:17",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/is-urban-outfitters-urbn-stock-undervalued-right-now-20260825.jpg"
},
{
"title": "Urban Outfitters (URBN) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2978972/urban-outfitters-urbn-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2978972",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:51:06",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/urban-outfitters-urbn-is-a-topranked-momentum-stock-should-20260824.jpg"
},
{
"title": "Urban Outfitters (URBN) Crossed Above the 50-Day Moving Average: What That Means for Investors",
"url": "https://www.zacks.com/stock/news/2978889/urban-outfitters-urbn-crossed-above-the-50-day-moving-average-what-that-means-for-investors?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|50_day_moving_average_(yseop)-2978889",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:31:14",
"summary": "Urban Outfitters (URBN) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, URBN broke through the 50-day moving average, which suggests a short-term bullish trend.",
"image": "https://images.financialmodelingprep.com/news/urban-outfitters-urbn-crossed-above-the-50day-moving-average-20260824.jpg"
},
{
"title": "Exploring Analyst Estimates for Urban Outfitters (URBN) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2978164/exploring-analyst-estimates-for-urban-outfitters-urbn-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2978164",
"source": "Zacks Investment Research",
"date": "2026-08-21 10:16:11",
"summary": "Besides Wall Street's top-and-bottom-line estimates for Urban Outfitters (URBN), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended July 2026.",
"image": "https://images.financialmodelingprep.com/news/exploring-analyst-estimates-for-urban-outfitters-urbn-q2-earnings-20260821.jpg"
},
{
"title": "Urban Outfitters Stock Stalls Despite Another Strong Quarter",
"url": "https://www.investing.com/analysis/urban-outfitters-stock-stalls-despite-another-strong-quarter-200681453",
"source": "Investing.com",
"date": "2026-06-03T14:34:00Z",
"summary": "Urban Outfitters delivered record Q1 sales and earnings, beating Wall Street expectations with $1.30 EPS and $1.48B revenue. Despite initial gains post-earnings, the stock has drifted lower, trading near pre-earnings levels at $71.36. Concerns about tariffs, freight costs, and el",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Co-President Sells 18,000 Urban Outfitters Shares for $1.4 Million",
"url": "https://www.fool.com/coverage/filings/2026/01/12/co-president-sells-18000-urban-outfitters-shares-for-usd1-4-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-12T20:20:29Z",
"summary": "Margaret Hayne, Co-President of Urban Outfitters, sold 18,666 shares indirectly for $1.44 million on December 9-10, 2025. The sale represented only 0.53% of her combined holdings, consistent with her recent trading patterns. Analysts view this as likely profit-taking given the st",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Urban Outfitters Insider Sells Another $1.5 Million in Stock as Shares Climb 43% in a Year",
"url": "https://www.fool.com/coverage/filings/2026/01/11/urban-outfitters-insider-sells-another-usd1-5-million-in-stock-as-shares-climb-43-in-a-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-11T14:21:01Z",
"summary": "Margaret Hayne, co-president and CCO of Urban Outfitters, sold 18,666 shares indirectly for approximately $1.5 million through trust entities. The sale follows a pre-established trading plan and represents a negligible portion of her overall holdings. Urban Outfitters stock has g",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "1 Stock I'd Buy Before TJX In 2026",
"url": "https://www.fool.com/investing/2025/12/26/1-stock-id-buy-before-tjx-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-27T02:07:00Z",
"summary": "While TJX Companies is a solid recession-proof retail stock with strong 2025 performance, analyst Jennifer Saibil recommends Urban Outfitters as a better buy for 2026. Urban Outfitters has delivered superior growth (224% over three years vs. TJX's gains) while trading at a signif",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F846985%2Fperson-making-a-purchase-in-a-retail-store.jpg&w=1200&op=resize"
},
{
"title": "This Apparel Stock Is Way Cheaper Than Nike",
"url": "https://www.fool.com/investing/2025/12/24/this-apparel-stock-is-way-cheaper-than-nike/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-24T06:21:00Z",
"summary": "Urban Outfitters stock has surged 238% over three years and trades at a P/E ratio of 15.40, significantly cheaper than Nike's 34.33. While Nike struggles with declining DTC sales despite its new CEO's strategic pivot, Urban Outfitters benefits from successful initiatives like its",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F845171%2Fshopping-for-nike-apparel.jpg&w=1200&op=resize"
},
{
"title": "American Eagle Outperforms Retail Peers as Aggressive Advertising Pays Off",
"url": "https://www.investing.com/analysis/american-eagle-outperforms-retail-peers-as-aggressive-advertising-pays-off-200671202",
"source": "Investing.com",
"date": "2025-12-03T13:05:00Z",
"summary": "American Eagle Outfitters reported strong Q3 2026 earnings, beating expectations with $0.53 EPS and $1.36 billion revenue. The company's strategic marketing investments and celebrity partnerships drove sales growth, with Aerie segment sales surging 11%.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "URBN",
"date": "2026-11-24",
"epsActual": null,
"epsEstimated": 1.5,
"revenueActual": null,
"revenueEstimated": 1657623000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "URBN",
"date": "2026-08-26",
"epsActual": 1.72,
"epsEstimated": 1.72,
"revenueActual": 1661915000,
"revenueEstimated": 1651576000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "URBN",
"date": "2026-05-20",
"epsActual": 1.3,
"epsEstimated": 1.15,
"revenueActual": 1481345000,
"revenueEstimated": 1464678000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "URBN",
"date": "2026-02-25",
"epsActual": 1.43,
"epsEstimated": 1.24,
"revenueActual": 1801770000,
"revenueEstimated": 1790711000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "URBN",
"date": "2025-11-25",
"epsActual": 1.28,
"epsEstimated": 1.2,
"revenueActual": 1529350000,
"revenueEstimated": 1487875404,
"lastUpdated": "2026-02-25"
},
{
"symbol": "URBN",
"date": "2025-08-27",
"epsActual": 1.58,
"epsEstimated": 1.44,
"revenueActual": 1504755000,
"revenueEstimated": 1478928650,
"lastUpdated": "2025-11-26"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "URBN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "URBN",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1043,
"price": 68.6
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 7,
"price": 69.79
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 299,
"price": 77.38
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 168,
"price": 72.32
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 7474,
"price": 69.85
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 4009,
"price": 72.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "URBN",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0000940569",
"companyCik": "0000912615",
"transactionType": "G-Gift",
"securitiesOwned": 17371785,
"reportingName": "HAYNE RICHARD A",
"typeOfOwner": "director, 10 percent owner, officer: CEO & Chairman of the Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 62100,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/912615/000119312526290584/0001193125-26-290584-index.htm"
},
{
"symbol": "URBN",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0000940569",
"companyCik": "0000912615",
"transactionType": "G-Gift",
"securitiesOwned": 17358451,
"reportingName": "HAYNE RICHARD A",
"typeOfOwner": "director, 10 percent owner, officer: CEO & Chairman of the Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13334,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/912615/000119312526290584/0001193125-26-290584-index.htm"
},
{
"symbol": "URBN",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001591358",
"companyCik": "0000912615",
"transactionType": "M-Exempt",
"securitiesOwned": 29550,
"reportingName": "Morgenfeld Todd R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2100,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/912615/000119312526257544/0001193125-26-257544-index.htm"
},
{
"symbol": "URBN",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001591358",
"companyCik": "0000912615",
"transactionType": "A-Award",
"securitiesOwned": 2100,
"reportingName": "Morgenfeld Todd R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2100,
"price": 0,
"securityName": "Director Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/912615/000119312526257544/0001193125-26-257544-index.htm"
},
{
"symbol": "URBN",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001591358",
"companyCik": "0000912615",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Morgenfeld Todd R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2100,
"price": 0,
"securityName": "Director Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/912615/000119312526257544/0001193125-26-257544-index.htm"
},
{
"symbol": "URBN",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001185587",
"companyCik": "0000912615",
"transactionType": "M-Exempt",
"securitiesOwned": 17350,
"reportingName": "MCDONALD WESLEY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2100,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/912615/000119312526257539/0001193125-26-257539-index.htm"
},
{
"symbol": "URBN",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001185587",
"companyCik": "0000912615",
"transactionType": "A-Award",
"securitiesOwned": 2100,
"reportingName": "MCDONALD WESLEY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2100,
"price": 0,
"securityName": "Director Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/912615/000119312526257539/0001193125-26-257539-index.htm"
},
{
"symbol": "URBN",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001185587",
"companyCik": "0000912615",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "MCDONALD WESLEY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2100,
"price": 0,
"securityName": "Director Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/912615/000119312526257539/0001193125-26-257539-index.htm"
}
],
"congress": [
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-04",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d145833-b89b-4a96-9422-8fc57045b10e/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d145833-b89b-4a96-9422-8fc57045b10e/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d145833-b89b-4a96-9422-8fc57045b10e/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-23",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-03",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-29",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "URBN",
"senateID": null,
"disclosureDate": "2018-04-05",
"transactionDate": "2018-04-02",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Urban Outfitters, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d02e725-df28-4d70-9635-f99acf687da8/"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "URBN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Urban Outfitters Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "URBN",
"executed_at": "2026-08-27T14:04:01.028000Z",
"size": 5000.0,
"price": 81.5,
"premium": 407500.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "URBN",
"executed_at": "2026-08-27T14:05:03.183000Z",
"size": 909.0,
"price": 81.09,
"premium": 73710.81,
"volume": 909.0,
"trade_code": " "
},
{
"ticker": "URBN",
"executed_at": "2026-08-27T14:05:03.183000Z",
"size": 909.0,
"price": 81.08,
"premium": 73701.72,
"volume": 909.0,
"trade_code": " "
},
{
"ticker": "URBN",
"executed_at": "2026-08-27T14:04:04.872000Z",
"size": 400.0,
"price": 81.355,
"premium": 32542.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "URBN",
"executed_at": "2026-08-27T14:04:55.762000Z",
"size": 242.0,
"price": 81.08,
"premium": 19621.36,
"volume": 242.0,
"trade_code": " "
},
{
"ticker": "URBN",
"executed_at": "2026-08-27T14:04:49.710000Z",
"size": 200.0,
"price": 81.13,
"premium": 16226.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "URBN",
"executed_at": "2026-08-27T14:04:20.431000Z",
"size": 200.0,
"price": 81.11,
"premium": 16222.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "URBN",
"executed_at": "2026-08-27T14:04:20.431000Z",
"size": 200.0,
"price": 81.11,
"premium": 16222.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "URBN",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1555920,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "URBN",
"days": [
{
"date": "2026-08-27",
"close": 81.08,
"vwap": 83.05,
"volume": 472053,
"vwap_discount_pct": 2.43
},
{
"date": "2026-08-26",
"close": 82.95,
"vwap": 81.12,
"volume": 3607768,
"vwap_discount_pct": -2.21
},
{
"date": "2026-08-25",
"close": 75.78,
"vwap": 75.61,
"volume": 1548045,
"vwap_discount_pct": -0.22
},
{
"date": "2026-08-24",
"close": 76.05,
"vwap": 75.83,
"volume": 767322,
"vwap_discount_pct": -0.3
},
{
"date": "2026-08-21",
"close": 74.24,
"vwap": 74.53,
"volume": 1057375,
"vwap_discount_pct": 0.39
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "URBN",
"net_call_premium": "26893.00",
"net_put_premium": "-3002.00",
"call_premium": "71927.00",
"put_premium": "205958.00",
"bullish_premium": "133670.00",
"bearish_premium": "103775.00",
"put_call_ratio": "3.2318548387096774",
"iv_rank": "21.887",
"implied_move_perc": "0.081000",
"gex_ratio": "3.0318927627973310",
"gex_net_change": "-11045.3611",
"gex_call": "21214.9510",
"gex_put": "-64321.4564",
"gex_net": -43106.5054,
"gex_call_delta": "412867.4435",
"gex_put_delta": "-226608.0032",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "URBN",
"expires": "2026-09-11",
"open_interest": 178,
"option_type": "put",
"delta": -0.387698476988158,
"ask_volume": 120,
"last_price": "2.36",
"implied_volatility": "0.453150993319752",
"gamma": 0.0600719472305463,
"avg_price": "1.8800966183574879227053140097",
"bid_volume": 67,
"nbbo_ask": "2.75",
"strike": "80",
"option_symbol": "URBN260911P00080000",
"total_premium": "38918.00",
"iv": 0.3825256297397,
"volume": 207,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "URBN",
"expires": "2026-09-04",
"open_interest": 185,
"option_type": "put",
"delta": -0.380090718404071,
"ask_volume": 22,
"last_price": "1.81",
"implied_volatility": "0.497174900069764",
"gamma": 0.0653704691179735,
"avg_price": "1.4401932367149758454106280195",
"bid_volume": 165,
"nbbo_ask": "2.20",
"strike": "80",
"option_symbol": "URBN260904P00080000",
"total_premium": "29812.00",
"iv": 0.475157054004497,
"volume": 207,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "URBN",
"expires": "2026-09-04",
"open_interest": 205,
"option_type": "put",
"delta": -0.446598004644269,
"ask_volume": 21,
"last_price": "1.98",
"implied_volatility": "0.519329621337873",
"gamma": 0.0711218200094879,
"avg_price": "1.7984353741496598639455782312",
"bid_volume": 116,
"nbbo_ask": "2.45",
"strike": "81",
"option_symbol": "URBN260904P00081000",
"total_premium": "26437.00",
"iv": 0.453454659833346,
"volume": 147,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "URBN",
"expires": "2026-09-11",
"open_interest": 197,
"option_type": "put",
"delta": -0.448698932125919,
"ask_volume": 106,
"last_price": "2.37",
"implied_volatility": "0.4434638297571254",
"gamma": 0.0651665577545305,
"avg_price": "2.1897945205479452054794520547",
"bid_volume": 20,
"nbbo_ask": "2.75",
"strike": "81",
"option_symbol": "URBN260911P00081000",
"total_premium": "31971.00",
"iv": 0.364228991306984,
"volume": 146,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "URBN",
"expires": "2026-08-28",
"open_interest": 98,
"option_type": "put",
"delta": -0.551231919630357,
"ask_volume": 7,
"last_price": "1.46",
"implied_volatility": "1.094262885568971",
"gamma": 0.1312778483951775,
"avg_price": "1.0765765765765765765765765765",
"bid_volume": 104,
"nbbo_ask": "2.25",
"strike": "82",
"option_symbol": "URBN260828P00082000",
"total_premium": "11950.00",
"iv": 0.63217150206201,
"volume": 111,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "URBN",
"expires": "2026-08-28",
"open_interest": 3,
"option_type": "put",
"delta": -0.429091649051004,
"ask_volume": 1,
"last_price": "1.00",
"implied_volatility": "1.006053748964984",
"gamma": 0.1106395091969674,
"avg_price": "1.2485294117647058823529411765",
"bid_volume": 1,
"nbbo_ask": "1.75",
"strike": "81",
"option_symbol": "URBN260828P00081000",
"total_premium": "12735.00",
"iv": 0.744361190282833,
"volume": 102,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "URBN",
"expires": "2026-08-28",
"open_interest": 3,
"option_type": "call",
"delta": 0.0441526111131674,
"ask_volume": 32,
"last_price": "0.05",
"implied_volatility": "1.05885066120035",
"gamma": 0.01651708383193653,
"avg_price": "0.0582608695652173913043478261",
"bid_volume": 60,
"nbbo_ask": "0.35",
"strike": "92",
"option_symbol": "URBN260828C00092000",
"total_premium": "536.00",
"iv": 1.185444024053378,
"volume": 92,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "URBN",
"expires": "2026-08-28",
"open_interest": 151,
"option_type": "put",
"delta": -0.00809562121573988,
"ask_volume": 35,
"last_price": "0.05",
"implied_volatility": "0.910933690891727",
"gamma": 0.00666094217477878,
"avg_price": "0.0497752808988764044943820225",
"bid_volume": 54,
"nbbo_ask": "0.30",
"strike": "74",
"option_symbol": "URBN260828P00074000",
"total_premium": "443.00",
"iv": 0.697508407652284,
"volume": 89,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "URBN",
"spot": 81.23,
"date": "2026-08-27",
"flip_point": 51.14,
"net_gex": -43106.51,
"call_walls": [
{
"strike": 82.0,
"gex": 5351.88
},
{
"strike": 85.0,
"gex": 5215.99
},
{
"strike": 80.0,
"gex": 2285.38
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -51899.56
},
{
"strike": 79.0,
"gex": -2896.36
},
{
"strike": 81.0,
"gex": -2119.43
}
],
"by_strike": [
{
"strike": 69.0,
"call_gex": 0.43,
"put_gex": -1316.03,
"net_gex": -1315.6
},
{
"strike": 70.0,
"call_gex": 179.75,
"put_gex": -558.88,
"net_gex": -379.14
},
{
"strike": 71.0,
"call_gex": 15.44,
"put_gex": -48.84,
"net_gex": -33.4
},
{
"strike": 72.0,
"call_gex": 19.07,
"put_gex": -890.15,
"net_gex": -871.09
},
{
"strike": 73.0,
"call_gex": 14.4,
"put_gex": -26.67,
"net_gex": -12.26
},
{
"strike": 74.0,
"call_gex": 10.35,
"put_gex": -96.78,
"net_gex": -86.42
},
{
"strike": 75.0,
"call_gex": 1103.16,
"put_gex": -382.68,
"net_gex": 720.48
},
{
"strike": 76.0,
"call_gex": 1189.1,
"put_gex": -789.19,
"net_gex": 399.91
},
{
"strike": 77.0,
"call_gex": 164.99,
"put_gex": -280.76,
"net_gex": -115.77
},
{
"strike": 78.0,
"call_gex": 124.07,
"put_gex": -461.6,
"net_gex": -337.54
},
{
"strike": 79.0,
"call_gex": 194.69,
"put_gex": -2896.36,
"net_gex": -2701.67
},
{
"strike": 80.0,
"call_gex": 2285.38,
"put_gex": -51899.56,
"net_gex": -49614.18
},
{
"strike": 81.0,
"call_gex": 114.34,
"put_gex": -2119.43,
"net_gex": -2005.09
},
{
"strike": 82.0,
"call_gex": 5351.88,
"put_gex": -1010.14,
"net_gex": 4341.74
},
{
"strike": 83.0,
"call_gex": 1421.36,
"put_gex": -305.48,
"net_gex": 1115.88
},
{
"strike": 84.0,
"call_gex": 317.44,
"put_gex": -207.28,
"net_gex": 110.16
},
{
"strike": 85.0,
"call_gex": 5215.99,
"put_gex": -212.84,
"net_gex": 5003.15
},
{
"strike": 86.0,
"call_gex": 327.16,
"put_gex": -98.24,
"net_gex": 228.93
},
{
"strike": 87.0,
"call_gex": 326.11,
"put_gex": -111.37,
"net_gex": 214.74
},
{
"strike": 88.0,
"call_gex": 122.49,
"put_gex": -88.49,
"net_gex": 34.0
},
{
"strike": 89.0,
"call_gex": 117.5,
"put_gex": -4.43,
"net_gex": 113.07
},
{
"strike": 90.0,
"call_gex": 1756.18,
"put_gex": -0.02,
"net_gex": 1756.17
},
{
"strike": 91.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 92.0,
"call_gex": 6.52,
"put_gex": 0.0,
"net_gex": 6.52
},
{
"strike": 93.0,
"call_gex": 9.53,
"put_gex": 0.0,
"net_gex": 9.53
}
]
},
"oi_changes": {
"net_call_oi_change": 1015,
"net_put_oi_change": 3507,
"top": [
{
"strike": "69",
"oi_change": 1296,
"type": "put"
},
{
"strike": "82",
"oi_change": 1001,
"type": "call"
},
{
"strike": "65",
"oi_change": 964,
"type": "put"
},
{
"strike": "79",
"oi_change": 553,
"type": "put"
},
{
"strike": "72",
"oi_change": 506,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.85,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}