{
"title": "URBN — Urban Outfitters, Inc. Swing Snapshot",
"generated": "2026-08-27 14:05 UTC",
"description": "Swing-trading snapshot for URBN (Urban Outfitters, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Urban Outfitters, Inc.",
"sector": "Consumer Cyclical",
"industry": "Apparel - Retail",
"marketCap": 7064039399,
"beta": 1.251,
"exchange": "NASDAQ",
"averageVolume": 1171482,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 474878,
"avgVolume": 1171482,
"short_ratio": [
{
"symbol": "URBN",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 1034783,
"short_exempt_volume": 601,
"total_volume": 1555920,
"short_volume_ratio": 0.6651,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 79.47,
"vah": 80.16,
"val": 74.69,
"profile": [
{
"price": 72.05,
"volume": 116197
},
{
"price": 72.24,
"volume": 210453
},
{
"price": 72.44,
"volume": 189566
},
{
"price": 72.63,
"volume": 162069
},
{
"price": 72.83,
"volume": 285981
},
{
"price": 73.02,
"volume": 207791
},
{
"price": 73.22,
"volume": 132352
},
{
"price": 73.42,
"volume": 14118
},
{
"price": 73.61,
"volume": 39900
},
{
"price": 73.81,
"volume": 45872
},
{
"price": 74.0,
"volume": 0
},
{
"price": 74.2,
"volume": 257723
},
{
"price": 74.39,
"volume": 456083
},
{
"price": 74.59,
"volume": 692843
},
{
"price": 74.78,
"volume": 608505
},
{
"price": 74.98,
"volume": 209262
},
{
"price": 75.17,
"volume": 350424
},
{
"price": 75.37,
"volume": 529130
},
{
"price": 75.56,
"volume": 719959
},
{
"price": 75.76,
"volume": 505086
},
{
"price": 75.96,
"volume": 522724
},
{
"price": 76.15,
"volume": 787581
},
{
"price": 76.35,
"volume": 276970
},
{
"price": 76.54,
"volume": 829759
},
{
"price": 76.74,
"volume": 470838
},
{
"price": 76.93,
"volume": 431738
},
{
"price": 77.13,
"volume": 231068
},
{
"price": 77.32,
"volume": 311085
},
{
"price": 77.52,
"volume": 359430
},
{
"price": 77.71,
"volume": 993130
},
{
"price": 77.91,
"volume": 681788
},
{
"price": 78.1,
"volume": 441851
},
{
"price": 78.3,
"volume": 195438
},
{
"price": 78.5,
"volume": 300714
},
{
"price": 78.69,
"volume": 274585
},
{
"price": 78.89,
"volume": 85433
},
{
"price": 79.08,
"volume": 403622
},
{
"price": 79.28,
"volume": 178022
},
{
"price": 79.47,
"volume": 1025939
},
{
"price": 79.67,
"volume": 741108
},
{
"price": 79.86,
"volume": 145156
},
{
"price": 80.06,
"volume": 86508
},
{
"price": 80.25,
"volume": 23719
},
{
"price": 80.45,
"volume": 0
},
{
"price": 80.64,
"volume": 80416
},
{
"price": 80.84,
"volume": 37620
},
{
"price": 81.04,
"volume": 31034
},
{
"price": 81.23,
"volume": 33830
},
{
"price": 81.43,
"volume": 204088
},
{
"price": 81.62,
"volume": 119505
},
{
"price": 81.82,
"volume": 117851
},
{
"price": 82.01,
"volume": 101530
},
{
"price": 82.21,
"volume": 292464
},
{
"price": 82.4,
"volume": 300965
},
{
"price": 82.6,
"volume": 302776
},
{
"price": 82.79,
"volume": 380315
},
{
"price": 82.99,
"volume": 111557
},
{
"price": 83.18,
"volume": 0
},
{
"price": 83.38,
"volume": 80256
},
{
"price": 83.58,
"volume": 124236
}
],
"sessions": 20
}
},
"technical": {
"price": 81.18,
"rsi": 61.53220319465776,
"sma20": 77.07840000000009,
"sma50": 74.01896000000002,
"sma200": 71.43134000000003,
"adx": 17.967541274582967,
"atr": 3.11,
"atr_pct": 3.83,
"atr_expansion_pct": 17.1,
"di_plus": 32.4,
"di_minus": 16.6,
"high_52w": 82.7,
"low_52w": 59.57,
"structure": {
"ema8": 77.91858373356563,
"ema21": 76.5495347512201,
"ema50": 74.831088660684,
"ema200": 71.15398934155928,
"ema10": 77.58539492954772,
"ema20": 76.62800723584091,
"ema10_slope_pct": 2.63,
"ema20_slope_pct": 1.47,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.0,
"_no_bars": false,
"macd": {
"macd": 1.149,
"signal": 0.822,
"histogram": 0.327
},
"bollinger": {
"mid": 77.08,
"upper": 81.88,
"lower": 72.27,
"width_pct": 12.46
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 6.5,
"ret_3d": 6.75,
"ret_5d": 11.74,
"roc10_accel": 13.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.46,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 96635550.17999999,
"avg_vol": 1171482
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 22.0
}
}
}
},
"levels": {
"prior_day": {
"high": 85.43,
"low": 81.08,
"close": 81.08,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 82.17,
"R1": 83.25,
"S1": 78.9,
"R2": 86.52,
"S2": 77.82
},
"swing": {
"high_20d": 85.43,
"low_20d": 71.84,
"high_60d": 85.43,
"low_60d": 65.7
},
"orb": {
"high": 85.43,
"low": 81.64,
"date": "2026-08-27"
},
"vwap": 83.06,
"volume_profile": {
"poc": 79.47,
"vah": 80.16,
"val": 74.69,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 83.77,
"low": 79.99,
"last": 81.46,
"volume": 3849,
"gap_pct": -1.8,
"path": "07:00 83.36 -> 07:20 82.99 -> 07:40 81.99 -> 07:50 81.85 -> 08:35 81.50 -> 09:25 81.46",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 69.34,
"h": 70.73,
"l": 68.63,
"c": 69.97,
"v": 960498.376046
},
{
"d": "2026-07-27",
"o": 71.53,
"h": 72.88,
"l": 71,
"c": 72.61,
"v": 880627.956639
},
{
"d": "2026-07-28",
"o": 72.99,
"h": 75.52,
"l": 72.99,
"c": 75.2,
"v": 842637.754217
},
{
"d": "2026-07-29",
"o": 74.81,
"h": 76.71,
"l": 73.985,
"c": 75.4,
"v": 787565.806906
},
{
"d": "2026-07-30",
"o": 75.08,
"h": 75.8899,
"l": 74.08,
"c": 75.74,
"v": 707801.158282
},
{
"d": "2026-07-31",
"o": 76.78,
"h": 76.78,
"l": 74.12,
"c": 74.18,
"v": 852739.801489
},
{
"d": "2026-08-03",
"o": 75.71,
"h": 78.2,
"l": 74.905,
"c": 77.69,
"v": 823085.641126
},
{
"d": "2026-08-04",
"o": 77.87,
"h": 79,
"l": 77.24,
"c": 78.88,
"v": 690060.581939
},
{
"d": "2026-08-05",
"o": 79.43,
"h": 80.5,
"l": 77.46,
"c": 77.89,
"v": 704229.611913
},
{
"d": "2026-08-06",
"o": 77.82,
"h": 79.22,
"l": 77.125,
"c": 77.67,
"v": 708900.387767
},
{
"d": "2026-08-07",
"o": 77.67,
"h": 77.68,
"l": 75.26,
"c": 76.92,
"v": 931336.190513
},
{
"d": "2026-08-10",
"o": 77.96,
"h": 79.99,
"l": 77.595,
"c": 79.49,
"v": 1210351.375564
},
{
"d": "2026-08-11",
"o": 78.54,
"h": 79.74,
"l": 77.14,
"c": 79.43,
"v": 832313.839371
},
{
"d": "2026-08-12",
"o": 78.75,
"h": 79.35,
"l": 77.1201,
"c": 77.47,
"v": 921064.235023
},
{
"d": "2026-08-13",
"o": 78.16,
"h": 78.16,
"l": 75.27,
"c": 76.2,
"v": 907467.617532
},
{
"d": "2026-08-14",
"o": 75.67,
"h": 78.39,
"l": 75.62,
"c": 77.81,
"v": 924763.712902
},
{
"d": "2026-08-17",
"o": 76.44,
"h": 77.4,
"l": 75.81,
"c": 76.64,
"v": 1039490.953788
},
{
"d": "2026-08-18",
"o": 76.88,
"h": 77.11,
"l": 74.33,
"c": 74.59,
"v": 1088549.794326
},
{
"d": "2026-08-19",
"o": 74.95,
"h": 76.35,
"l": 73.935,
"c": 74.38,
"v": 1106031.96537
},
{
"d": "2026-08-20",
"o": 72.88,
"h": 74,
"l": 71.845,
"c": 72.65,
"v": 1680366.403964
},
{
"d": "2026-08-21",
"o": 74.22,
"h": 75.44,
"l": 71.984,
"c": 74.24,
"v": 1057375.676914
},
{
"d": "2026-08-24",
"o": 74.71,
"h": 76.59,
"l": 74.71,
"c": 76.05,
"v": 767322.238153
},
{
"d": "2026-08-25",
"o": 75.6,
"h": 76.45,
"l": 73.75,
"c": 75.78,
"v": 1548045.307143
},
{
"d": "2026-08-26",
"o": 78.9,
"h": 83.03,
"l": 78.1601,
"c": 82.95,
"v": 3607768.990604
},
{
"d": "2026-08-27",
"o": 82.7,
"h": 85.43,
"l": 81.08,
"c": 81.08,
"v": 472053.843851
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
},
"price": {
"symbol": "URBN",
"name": "Urban Outfitters, Inc.",
"price": 80.7,
"changePercentage": -2.71248,
"change": -2.25,
"volume": 474878,
"dayLow": 80.7,
"dayHigh": 85.43,
"yearHigh": 85.43,
"yearLow": 59.54,
"priceAvg50": 73.9278,
"priceAvg200": 71.34755,
"exchange": "NASDAQ",
"open": 82.7,
"previousClose": 82.95,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 73.4041,
"c": 72.98
},
{
"t": "2026-07-20",
"v": 75.2535,
"c": 74.83
},
{
"t": "2026-07-21",
"v": 73.7707,
"c": 73.74
},
{
"t": "2026-07-22",
"v": 73.3034,
"c": 73.71
},
{
"t": "2026-07-23",
"v": 69.9714,
"c": 69.61
},
{
"t": "2026-07-24",
"v": 69.9709,
"c": 69.97
},
{
"t": "2026-07-27",
"v": 72.3513,
"c": 72.61
},
{
"t": "2026-07-28",
"v": 75.0083,
"c": 75.2
},
{
"t": "2026-07-29",
"v": 75.2781,
"c": 75.4
},
{
"t": "2026-07-30",
"v": 75.1984,
"c": 75.74
},
{
"t": "2026-07-31",
"v": 74.4722,
"c": 74.18
},
{
"t": "2026-08-03",
"v": 77.0309,
"c": 77.69
},
{
"t": "2026-08-04",
"v": 78.4023,
"c": 78.88
},
{
"t": "2026-08-05",
"v": 78.0353,
"c": 77.89
},
{
"t": "2026-08-06",
"v": 77.7727,
"c": 77.67
},
{
"t": "2026-08-07",
"v": 76.8605,
"c": 76.92
},
{
"t": "2026-08-10",
"v": 79.4759,
"c": 79.49
},
{
"t": "2026-08-11",
"v": 79.0641,
"c": 79.43
},
{
"t": "2026-08-12",
"v": 77.6506,
"c": 77.47
},
{
"t": "2026-08-13",
"v": 76.2186,
"c": 76.2
},
{
"t": "2026-08-14",
"v": 77.7057,
"c": 77.81
},
{
"t": "2026-08-17",
"v": 76.6486,
"c": 76.64
},
{
"t": "2026-08-18",
"v": 75.4841,
"c": 74.59
},
{
"t": "2026-08-19",
"v": 74.6778,
"c": 74.38
},
{
"t": "2026-08-20",
"v": 72.7037,
"c": 72.65
},
{
"t": "2026-08-21",
"v": 74.5313,
"c": 74.24
},
{
"t": "2026-08-24",
"v": 75.825,
"c": 76.05
},
{
"t": "2026-08-25",
"v": 75.612,
"c": 75.78
},
{
"t": "2026-08-26",
"v": 81.1179,
"c": 82.95
},
{
"t": "2026-08-27",
"v": 83.0538,
"c": 81.08
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -2.38,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 15.355387523629489,
"priceToSalesRatioTTM": 1.1011392943414982,
"priceToBookRatioTTM": 2.7227115422027803,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 1.220704819619047,
"currentRatioTTM": 1.476121129217563,
"debtToEquityRatioTTM": 0.46142663975086284
},
"analyst": {
"price_target": {
"symbol": "URBN",
"targetHigh": 100,
"targetLow": 79,
"targetConsensus": 88.6,
"targetMedian": 89
},
"ratings": {
"rating": "A-",
"overallScore": 4
},
"grades": [
{
"symbol": "URBN",
"date": "2026-08-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"news": [
{
"title": "Wells Fargo Maintains Equal-Weight on Urban Outfitters, Raises Price Target to $80",
"source": "benzinga",
"date": "2026-08-27T13:41:35.902000+00:00"
},
{
"title": "URBN Q2 Earnings Meet Estimates, Stock Up 9.5% on Broad-Based Growth",
"source": "Zacks Investment Research",
"date": "2026-08-27 09:05:17"
},
{
"title": "Urban Outfitters Is Firing On All Cylinders (Upgrade)",
"source": "Seeking Alpha",
"date": "2026-08-27 07:15:00"
},
{
"title": "Urban Outfitters, Inc. (URBN) Q2 2027 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-27 02:49:15"
},
{
"title": "Urban Outfitters Q2 Adj. EPS $1.72 Misses $1.73 Estimate, Sales $1.662B Beat $1.635B Estimate",
"source": "benzinga",
"date": "2026-08-26T20:07:05.893000+00:00"
},
{
"title": "Urban Outfitters Earnings Prediction Market Preview: Will $100M Tariff Refund Steal the Show?",
"source": "benzinga",
"date": "2026-08-26T17:55:13.706000+00:00"
},
{
"title": "Shares of apparel retailers are trading higher amid sympathy with Abercrombie & Fitch after that company reported better-than-expected Q2 financial results, raised its FY26 guidance above estimates and issued Q3 guidance above estimates.",
"source": "benzinga",
"date": "2026-08-26T17:52:47.824000+00:00"
},
{
"title": "Here's What Key Metrics Tell Us About Urban Outfitters (URBN) Q2 Earnings",
"source": "Zacks Investment Research",
"date": "2026-08-26 20:31:16"
},
{
"title": "Urban Outfitters Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-26 19:06:11"
},
{
"title": "Urban Outfitters (URBN) Matches Q2 Earnings Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-26 18:21:03"
}
],
"calendar": [
{
"symbol": "URBN",
"date": "2026-11-24",
"epsEstimated": 1.5,
"revenueEstimated": 1657623000
},
{
"symbol": "URBN",
"date": "2026-08-26",
"epsEstimated": 1.72,
"revenueEstimated": 1651576000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "URBN",
"net_call_premium": "26893.00",
"net_put_premium": "-3002.00",
"call_premium": "71927.00",
"put_premium": "205958.00",
"bullish_premium": "133670.00",
"bearish_premium": "103775.00",
"put_call_ratio": "3.2318548387096774",
"iv_rank": "21.887",
"implied_move_perc": "0.081000",
"gex_ratio": "3.0318927627973310",
"gex_net_change": "-11045.3611",
"gex_call": "21214.9510",
"gex_put": "-64321.4564",
"gex_net": -43106.5054,
"gex_call_delta": "412867.4435",
"gex_put_delta": "-226608.0032",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"strike": "80",
"expires": "2026-09-11",
"option_type": "put",
"volume": 207,
"open_interest": 178,
"implied_volatility": "0.453150993319752",
"last_price": "2.36",
"total_premium": "38918.00",
"delta": -0.387698476988158
},
{
"strike": "80",
"expires": "2026-09-04",
"option_type": "put",
"volume": 207,
"open_interest": 185,
"implied_volatility": "0.497174900069764",
"last_price": "1.81",
"total_premium": "29812.00",
"delta": -0.380090718404071
},
{
"strike": "81",
"expires": "2026-09-04",
"option_type": "put",
"volume": 147,
"open_interest": 205,
"implied_volatility": "0.519329621337873",
"last_price": "1.98",
"total_premium": "26437.00",
"delta": -0.446598004644269
}
],
"gamma_profile": {
"spot": 81.23,
"flip_point": 51.14,
"net_gex": -43106.51,
"call_walls": [
{
"strike": 82.0,
"gex": 5351.88
},
{
"strike": 85.0,
"gex": 5215.99
},
{
"strike": 80.0,
"gex": 2285.38
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -51899.56
},
{
"strike": 79.0,
"gex": -2896.36
},
{
"strike": 81.0,
"gex": -2119.43
}
]
},
"ats": {
"symbol": "URBN",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1555920,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "URBN",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.02
},
"oi_changes": {
"net_call_oi_change": 1015,
"net_put_oi_change": 3507,
"top": [
{
"strike": "69",
"oi_change": 1296,
"type": "put"
},
{
"strike": "82",
"oi_change": 1001,
"type": "call"
},
{
"strike": "65",
"oi_change": 964,
"type": "put"
},
{
"strike": "79",
"oi_change": 553,
"type": "put"
},
{
"strike": "72",
"oi_change": 506,
"type": "put"
}
]
}
}
}