Data:
{
"symbol": "UPS",
"price": 93.14,
"marketCap": 79122631741,
"beta": 1.038,
"lastDividend": 6.56,
"range": "82-122.41",
"change": 0.12,
"changePercentage": 0.129,
"volume": 4789723,
"averageVolume": 5056038,
"companyName": "United Parcel Service, Inc.",
"currency": "USD",
"cik": "0001090727",
"isin": "US9113121068",
"cusip": "911312106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Integrated Freight & Logistics",
"website": "https://www.ups.com",
"description": "United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.",
"ceo": "Carol Tom\u00e9",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "460000",
"phone": "404 828 6000",
"address": "55 Glenlake Parkway, N.E.",
"city": "Atlanta",
"state": "GA",
"zip": "30328",
"image": "https://images.financialmodelingprep.com/symbol/UPS.png",
"ipoDate": "1999-11-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "UPS",
"name": "United Parcel Service, Inc.",
"price": 94.11,
"changePercentage": 1.97204,
"change": 1.82,
"volume": 6706833,
"dayLow": 92.03,
"dayHigh": 94.505,
"yearHigh": 122.41,
"yearLow": 82,
"marketCap": 79946648842,
"priceAvg50": 100.8484,
"priceAvg200": 104.87245,
"exchange": "NYSE",
"open": 92.19,
"previousClose": 92.29,
"timestamp": 1791489599,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 105.3902,
"c": 105.33
},
{
"t": "2026-08-31",
"v": 104.2128,
"c": 104.23
},
{
"t": "2026-09-01",
"v": 102.6789,
"c": 102.66
},
{
"t": "2026-09-02",
"v": 103.3021,
"c": 103.01
},
{
"t": "2026-09-03",
"v": 103.146,
"c": 103.5
},
{
"t": "2026-09-04",
"v": 102.6586,
"c": 102.29
},
{
"t": "2026-09-08",
"v": 100.9176,
"c": 100.48
},
{
"t": "2026-09-09",
"v": 99.5356,
"c": 99.22
},
{
"t": "2026-09-10",
"v": 99.8971,
"c": 99.97
},
{
"t": "2026-09-11",
"v": 99.9468,
"c": 100.28
},
{
"t": "2026-09-14",
"v": 101.9692,
"c": 102.46
},
{
"t": "2026-09-15",
"v": 102.4679,
"c": 102.35
},
{
"t": "2026-09-16",
"v": 99.3151,
"c": 98.77
},
{
"t": "2026-09-17",
"v": 100.3955,
"c": 100.17
},
{
"t": "2026-09-18",
"v": 99.1254,
"c": 99.06
},
{
"t": "2026-09-21",
"v": 95.2981,
"c": 94.75
},
{
"t": "2026-09-22",
"v": 95.7083,
"c": 95.87
},
{
"t": "2026-09-23",
"v": 96.1584,
"c": 95.82
},
{
"t": "2026-09-24",
"v": 92.6129,
"c": 92.05
},
{
"t": "2026-09-25",
"v": 93.3404,
"c": 93.96
},
{
"t": "2026-09-28",
"v": 93.8888,
"c": 94.25
},
{
"t": "2026-09-29",
"v": 93.9416,
"c": 93.93
},
{
"t": "2026-09-30",
"v": 93.678,
"c": 93.44
},
{
"t": "2026-10-01",
"v": 93.929,
"c": 93.89
},
{
"t": "2026-10-02",
"v": 93.3848,
"c": 93.02
},
{
"t": "2026-10-05",
"v": 92.8973,
"c": 93.14
},
{
"t": "2026-10-06",
"v": 93.0315,
"c": 93.11
},
{
"t": "2026-10-07",
"v": 92.7878,
"c": 92.29
},
{
"t": "2026-10-08",
"v": 93.832,
"c": 94.13
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.32,
"streak_days": 1
}
}
Data:
{
"volume": 6706833,
"avgVolume": 5056038,
"short_ratio": [
{
"symbol": "UPS",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 1151470,
"short_exempt_volume": 3239,
"total_volume": 1855458,
"short_volume_ratio": 0.6206,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 93.08,
"vah": 96.18,
"val": 91.68,
"profile": [
{
"price": 91.77,
"volume": 1383315
},
{
"price": 91.96,
"volume": 1492915
},
{
"price": 92.15,
"volume": 754443
},
{
"price": 92.33,
"volume": 1576866
},
{
"price": 92.52,
"volume": 1877947
},
{
"price": 92.71,
"volume": 2351537
},
{
"price": 92.9,
"volume": 4518552
},
{
"price": 93.08,
"volume": 5175124
},
{
"price": 93.27,
"volume": 3537939
},
{
"price": 93.46,
"volume": 3151729
},
{
"price": 93.65,
"volume": 3845815
},
{
"price": 93.84,
"volume": 4616896
},
{
"price": 94.02,
"volume": 3601843
},
{
"price": 94.21,
"volume": 3618537
},
{
"price": 94.4,
"volume": 1792059
},
{
"price": 94.59,
"volume": 412438
},
{
"price": 94.77,
"volume": 1882345
},
{
"price": 94.96,
"volume": 1920077
},
{
"price": 95.15,
"volume": 562318
},
{
"price": 95.34,
"volume": 904955
},
{
"price": 95.52,
"volume": 1184707
},
{
"price": 95.71,
"volume": 1773858
},
{
"price": 95.9,
"volume": 2129537
},
{
"price": 96.09,
"volume": 628700
},
{
"price": 96.28,
"volume": 858592
},
{
"price": 96.46,
"volume": 414638
},
{
"price": 96.65,
"volume": 1075714
},
{
"price": 96.84,
"volume": 461459
},
{
"price": 97.03,
"volume": 0
},
{
"price": 97.21,
"volume": 179915
},
{
"price": 97.4,
"volume": 0
},
{
"price": 97.59,
"volume": 0
},
{
"price": 97.78,
"volume": 0
},
{
"price": 97.97,
"volume": 89457
},
{
"price": 98.15,
"volume": 369477
},
{
"price": 98.34,
"volume": 263442
},
{
"price": 98.53,
"volume": 423083
},
{
"price": 98.72,
"volume": 573741
},
{
"price": 98.9,
"volume": 1051141
},
{
"price": 99.09,
"volume": 1513855
},
{
"price": 99.28,
"volume": 721051
},
{
"price": 99.47,
"volume": 1596434
},
{
"price": 99.65,
"volume": 1550713
},
{
"price": 99.84,
"volume": 1148484
},
{
"price": 100.03,
"volume": 791644
},
{
"price": 100.22,
"volume": 1271491
},
{
"price": 100.41,
"volume": 968036
},
{
"price": 100.59,
"volume": 871462
},
{
"price": 100.78,
"volume": 551405
},
{
"price": 100.97,
"volume": 117610
},
{
"price": 101.16,
"volume": 229459
},
{
"price": 101.34,
"volume": 288960
},
{
"price": 101.53,
"volume": 364352
},
{
"price": 101.72,
"volume": 415881
},
{
"price": 101.91,
"volume": 572863
},
{
"price": 102.1,
"volume": 579562
},
{
"price": 102.28,
"volume": 1337394
},
{
"price": 102.47,
"volume": 1114719
},
{
"price": 102.66,
"volume": 687225
},
{
"price": 102.85,
"volume": 582335
}
],
"sessions": 20
}
}
Data:
{
"symbol": "UPS",
"marketCap": 79946648842,
"enterpriseValueTTM": 103966648842,
"evToSalesTTM": 1.156084163705104,
"evToOperatingCashFlowTTM": 11.688212348735243,
"evToFreeCashFlowTTM": 18.954721757885142,
"evToEBITDATTM": 9.811877014156284,
"netDebtToEBITDATTM": 2.2668931672329182,
"currentRatioTTM": 1.1790202271352732,
"incomeQualityTTM": 1.9463894967177242,
"grahamNumberTTM": 46.30669946373757,
"grahamNetNetTTM": -51.15588235294118,
"taxBurdenTTM": 0.779331514324693,
"interestBurdenTTM": 0.8709342046635972,
"workingCapitalTTM": 2664000000,
"investedCapitalTTM": 54298000000,
"returnOnAssetsTTM": 0.06412505086505677,
"operatingReturnOnAssetsTTM": 0.09192317369789482,
"returnOnTangibleAssetsTTM": 0.07425702354451359,
"returnOnEquityTTM": 0.2907124681933842,
"returnOnInvestedCapitalTTM": 0.08874411744271211,
"returnOnCapitalEmployedTTM": 0.11662469407299685,
"earningsYieldTTM": 0.057129641783394906,
"freeCashFlowYieldTTM": 0.06860825412257247,
"capexToOperatingCashFlowTTM": 0.38336143901068015,
"capexToDepreciationTTM": 0.8827336267149883,
"capexToRevenueTTM": 0.0379183809629712,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0012231735794506838,
"intangiblesToTotalAssetsTTM": 0.13644463777063717,
"averageReceivablesTTM": 10329000000,
"averagePayablesTTM": 5944500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 43.46880907372401,
"daysOfPayablesOutstandingTTM": 29.094449853943527,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 43.46880907372401,
"cashConversionCycleTTM": 14.374359219780484,
"freeCashFlowToEquityTTM": 2309000000,
"freeCashFlowToFirmTTM": 6752193042.29195,
"tangibleAssetValueTTM": 5375000000,
"netCurrentAssetValueTTM": -38623000000,
"grossProfitMarginTTM": 0.16634048704547982,
"ebitMarginTTM": 0.07486934282219504,
"ebitdaMarginTTM": 0.11782497498054043,
"operatingProfitMarginTTM": 0.07312354053152452,
"pretaxProfitMarginTTM": 0.06520627154453464,
"continuousOperationsProfitMarginTTM": 0.05081730234626932,
"netProfitMarginTTM": 0.05081730234626932,
"bottomLineProfitMarginTTM": 0.05081730234626932,
"receivablesTurnoverTTM": 8.396825396825397,
"payablesTurnoverTTM": 12.545348058902276,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.145788594607492,
"assetTurnoverTTM": 1.2618743598018718,
"quickRatioTTM": 1.1790202271352732,
"solvencyRatioTTM": 0.1501388691069648,
"cashRatioTTM": 0.3126805994220819,
"priceToEarningsRatioTTM": 17.460111317254174,
"priceToEarningsGrowthRatioTTM": -0.8769145460083618,
"forwardPriceToEarningsGrowthRatioTTM": 4.337325030486007,
"priceToEarningsDilutedRatioTTM": 17.492565055762082,
"priceToEarningsDilutedGrowthRatioTTM": -0.8720367616687317,
"priceToBookRatioTTM": 5.309185637485896,
"priceToSalesRatioTTM": 0.8889875329923275,
"priceToFreeCashFlowRatioTTM": 14.575505714129445,
"priceToOperatingCashFlowRatioTTM": 8.993086003372682,
"debtToAssetsRatioTTM": 0.4023320751539983,
"debtToEquityRatioTTM": 1.9030331187363112,
"debtToCapitalRatioTTM": 0.6555326931870141,
"longTermDebtToCapitalRatioTTM": 0.6128427165506077,
"financialLeverageRatioTTM": 4.730005973319174,
"workingCapitalTurnoverRatioTTM": 31.09612724757953,
"operatingCashFlowRatioTTM": 0.5977420872253209,
"operatingCashFlowSalesRatioTTM": 0.09891026353830758,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6166385609893198,
"debtServiceCoverageRatioTTM": 4.115929203539823,
"interestCoverageRatioTTM": 4.044280442804428,
"shortTermOperatingCashFlowCoverageRatioTTM": 14.029968454258675,
"operatingCashFlowCoverageRatioTTM": 0.31022216022041643,
"capitalExpenditureCoverageRatioTTM": 2.6085043988269794,
"dividendPaidAndCapexCoverageRatioTTM": 1.0086177571153192,
"dividendPayoutRatioTTM": 1.1835886214442013,
"dividendYieldTTM": 0.06970566,
"revenuePerShareTTM": 105.8,
"netIncomePerShareTTM": 5.376470588235295,
"interestDebtPerShareTTM": 35.64588235294118,
"cashPerShareTTM": 5.474117647058823,
"bookValuePerShareTTM": 17.763529411764704,
"tangibleBookValuePerShareTTM": 6.323529411764706,
"shareholdersEquityPerShareTTM": 17.725882352941177,
"operatingCashFlowPerShareTTM": 10.464705882352941,
"capexPerShareTTM": 4.011764705882353,
"freeCashFlowPerShareTTM": 6.452941176470588,
"netIncomePerEBTTTM": 0.779331514324693,
"ebtPerEbitTTM": 0.8917274939172749,
"priceToFairValueTTM": 5.309185637485896,
"debtToMarketCapTTM": 0.30625423772781485,
"effectiveTaxRateTTM": 0.22066848567530695,
"enterpriseValueMultipleTTM": 9.811877014156284,
"dividendPerShareTTM": 6.56,
"revenue_history": [
{
"date": "2025",
"revenue": 88661000000
}
],
"dcf": {
"symbol": "UPS",
"date": "2026-10-08",
"dcf": 152.82873882683893,
"Stock Price": 93.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:13:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 88661000000,
"costOfRevenue": 72631000000,
"grossProfit": 16030000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 8163000000,
"operatingExpenses": 8163000000,
"costAndExpenses": 80794000000,
"netInterestIncome": -1011000000,
"interestIncome": 0,
"interestExpense": 1011000000,
"depreciationAndAmortization": 3746000000,
"ebitda": 11927000000,
"ebit": 8181000000,
"nonOperatingIncomeExcludingInterest": -314000000,
"operatingIncome": 7867000000,
"totalOtherIncomeExpensesNet": -703000000,
"incomeBeforeTax": 7164000000,
"incomeTaxExpense": 1592000000,
"netIncomeFromContinuingOperations": 5572000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5572000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5572000000,
"eps": 6.56,
"epsDiluted": 6.56,
"weightedAverageShsOut": 849000000,
"weightedAverageShsOutDil": 850000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:13:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5887000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5887000000,
"netReceivables": 11209000000,
"accountsReceivables": 11209000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1949000000,
"totalCurrentAssets": 19045000000,
"propertyPlantEquipmentNet": 41994000000,
"goodwill": 5837000000,
"intangibleAssets": 4021000000,
"goodwillAndIntangibleAssets": 9858000000,
"longTermInvestments": 300000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1893000000,
"totalNonCurrentAssets": 54045000000,
"otherAssets": 0,
"totalAssets": 73090000000,
"totalPayables": 6633000000,
"accountPayables": 6633000000,
"otherPayables": 0,
"accruedExpenses": 5104000000,
"shortTermDebt": 1371000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2512000000,
"totalCurrentLiabilities": 15620000000,
"longTermDebt": 27219000000,
"capitalLeaseObligationsNonCurrent": 3700000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3690000000,
"otherNonCurrentLiabilities": 6606000000,
"totalNonCurrentLiabilities": 41215000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3700000000,
"totalLiabilities": 56835000000,
"treasuryStock": -5000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 20151000000,
"additionalPaidInCapital": 275000000,
"accumulatedOtherComprehensiveIncomeLoss": -4208000000,
"otherTotalStockholdersEquity": 5000000,
"totalStockholdersEquity": 16227000000,
"totalEquity": 16255000000,
"minorityInterest": 28000000,
"totalLiabilitiesAndTotalEquity": 73090000000,
"totalInvestments": 300000000,
"totalDebt": 32290000000,
"netDebt": 26403000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:13:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5572000000,
"depreciationAndAmortization": 3746000000,
"deferredIncomeTax": -8000000,
"stockBasedCompensation": 73000000,
"changeInWorkingCapital": -930000000,
"accountsReceivables": -382000000,
"inventory": 0,
"accountsPayables": -190000000,
"otherWorkingCapital": -358000000,
"otherNonCashItems": -3000000,
"netCashProvidedByOperatingActivities": 8450000000,
"investmentsInPropertyPlantAndEquipment": -3685000000,
"acquisitionsNet": -1968000000,
"purchasesOfInvestments": -90000000,
"salesMaturitiesOfInvestments": 293000000,
"otherInvestingActivities": 715000000,
"netCashProvidedByInvestingActivities": -4735000000,
"netDebtIssuance": 2084000000,
"longTermNetDebtIssuance": 2084000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -841000000,
"netCommonStockIssuance": -841000000,
"commonStockIssuance": 159000000,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5398000000,
"commonDividendsPaid": -5398000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 14000000,
"netCashProvidedByFinancingActivities": -4141000000,
"effectOfForexChangesOnCash": 201000000,
"netChangeInCash": -225000000,
"cashAtEndOfPeriod": 5887000000,
"cashAtBeginningOfPeriod": 6112000000,
"operatingCashFlow": 8450000000,
"capitalExpenditure": -3685000000,
"freeCashFlow": 4765000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 94.11,
"rsi": 40.52987510938575,
"sma20": 95.83599999999993,
"sma50": 100.63939999999994,
"sma200": 104.83340000000013,
"adx": 43.03495755569702,
"atr": 2.0,
"atr_pct": 2.13,
"atr_expansion_pct": -11.6,
"di_plus": 8.0,
"di_minus": 37.2,
"high_52w": 120,
"low_52w": 82.87,
"structure": {
"ema8": 93.61757575848664,
"ema21": 95.82472617390917,
"ema50": 99.6667300336808,
"ema200": 102.9897336776474,
"ema10": 93.89322260092193,
"ema20": 95.64910384263469,
"ema10_slope_pct": -1.26,
"ema20_slope_pct": -1.66,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.8,
"_no_bars": false,
"macd": {
"macd": -2.459,
"signal": -2.582,
"histogram": 0.123
},
"bollinger": {
"mid": 95.84,
"upper": 102.42,
"lower": 89.25,
"width_pct": 13.74
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.2,
"ret_3d": 1.04,
"ret_5d": 0.23,
"roc10_accel": 8.51,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 470919379.32
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 60.0
}
}
}
}
Data:
{
"prior_day": {
"high": 94.5,
"low": 92.03,
"close": 94.13,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 93.7,
"R1": 95.37,
"S1": 92.89,
"R2": 96.17,
"S2": 91.22
},
"swing": {
"high_20d": 103.08,
"low_20d": 91.56,
"high_60d": 118.42,
"low_60d": 91.56
},
"orb": {
"high": 92.54,
"low": 92.03,
"date": "2026-10-08"
},
"vwap": 93.53,
"volume_profile": {
"poc": 93.08,
"vah": 96.18,
"val": 91.68,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 94.02,
"h1_ema9": 93.39,
"h1_ema21": 93.25,
"m15_trend": "up",
"m15_last": 94.37,
"m15_ema9": 94.03,
"m15_ema21": 93.69,
"rvol_intraday": 0.86,
"as_of_et": "2026-10-08 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 92.8,
"low": 92.08,
"last": 92.33,
"volume": 9230,
"gap_pct": 0.04,
"path": "04:00 92.22 -> 07:05 92.40 -> 07:30 92.68 -> 07:50 92.63 -> 08:45 92.25 -> 09:25 92.33",
"bars": 16,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 103.62,
"h": 104.38,
"l": 102.25,
"c": 103.5,
"v": 4812873.740028
},
{
"d": "2026-09-04",
"o": 103.07,
"h": 103.46,
"l": 102.22,
"c": 102.29,
"v": 3108974.11191
},
{
"d": "2026-09-08",
"o": 102.02,
"h": 102.19,
"l": 100.47,
"c": 100.48,
"v": 3709296.199935
},
{
"d": "2026-09-09",
"o": 100.11,
"h": 100.39,
"l": 99.1,
"c": 99.22,
"v": 3455258.445334
},
{
"d": "2026-09-10",
"o": 99,
"h": 100.5099,
"l": 98.81,
"c": 99.97,
"v": 2682904.714158
},
{
"d": "2026-09-11",
"o": 100.54,
"h": 100.89,
"l": 99.05,
"c": 100.28,
"v": 3732720.2621
},
{
"d": "2026-09-14",
"o": 100,
"h": 102.61,
"l": 99.98,
"c": 102.46,
"v": 4280106.045878
},
{
"d": "2026-09-15",
"o": 102.94,
"h": 103.08,
"l": 101.95,
"c": 102.35,
"v": 3906189.212404
},
{
"d": "2026-09-16",
"o": 102.1,
"h": 102.1,
"l": 98.15,
"c": 98.77,
"v": 4947364.781916
},
{
"d": "2026-09-17",
"o": 100.24,
"h": 101.05,
"l": 99.5,
"c": 100.17,
"v": 3197483.71797
},
{
"d": "2026-09-18",
"o": 99.915,
"h": 100,
"l": 98.7,
"c": 99.06,
"v": 9407920.628834
},
{
"d": "2026-09-21",
"o": 98.76,
"h": 98.814,
"l": 94.23,
"c": 94.75,
"v": 9572142.24281
},
{
"d": "2026-09-22",
"o": 95.86,
"h": 96.2209,
"l": 95.05,
"c": 95.87,
"v": 4087235.573738
},
{
"d": "2026-09-23",
"o": 95.65,
"h": 96.92,
"l": 95.52,
"c": 95.82,
"v": 4421429.291811
},
{
"d": "2026-09-24",
"o": 95.6,
"h": 95.7,
"l": 91.63,
"c": 92.05,
"v": 8501724.104488
},
{
"d": "2026-09-25",
"o": 92.86,
"h": 93.99,
"l": 92.31,
"c": 93.96,
"v": 4935254.811161
},
{
"d": "2026-09-28",
"o": 93.75,
"h": 94.385,
"l": 92.77,
"c": 94.25,
"v": 4796851.885515
},
{
"d": "2026-09-29",
"o": 94.2,
"h": 94.5399,
"l": 93.32,
"c": 93.93,
"v": 4290049.777927
},
{
"d": "2026-09-30",
"o": 94.01,
"h": 94.5089,
"l": 93.33,
"c": 93.44,
"v": 3858602.162386
},
{
"d": "2026-10-01",
"o": 93.87,
"h": 94.45,
"l": 93.34,
"c": 93.89,
"v": 4794362.230603
},
{
"d": "2026-10-02",
"o": 94.24,
"h": 94.7598,
"l": 92.655,
"c": 93.02,
"v": 4677714.102711
},
{
"d": "2026-10-05",
"o": 93.329,
"h": 93.64,
"l": 91.56,
"c": 93.14,
"v": 4797588.828603
},
{
"d": "2026-10-06",
"o": 93.27,
"h": 93.52,
"l": 92.48,
"c": 93.11,
"v": 3906587.228824
},
{
"d": "2026-10-07",
"o": 92.79,
"h": 93.53,
"l": 92.22,
"c": 92.29,
"v": 5165261.752831
},
{
"d": "2026-10-08",
"o": 92.15,
"h": 94.505,
"l": 92.03,
"c": 94.13,
"v": 6725483.865791
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": -1.09,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "UPS",
"date": "2030-12-31",
"revenueLow": 104921721006,
"revenueHigh": 111996432156,
"revenueAvg": 108750000000,
"ebitdaLow": 17849619568,
"ebitdaHigh": 18964962359,
"ebitdaAvg": 18453154936,
"ebitLow": 13467009744,
"ebitHigh": 14582352535,
"ebitAvg": 14070545112,
"netIncomeLow": 9798103011,
"netIncomeHigh": 10666480012,
"netIncomeAvg": 10268000012,
"sgaExpenseLow": 6357847758,
"sgaExpenseHigh": 6786547707,
"sgaExpenseAvg": 6589826559,
"epsAvg": 12.08,
"epsHigh": 12.5488,
"epsLow": 11.52718,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "UPS",
"date": "2029-12-31",
"revenueLow": 98710830671,
"revenueHigh": 105366750987,
"revenueAvg": 102312492900,
"ebitdaLow": 15689651003,
"ebitdaHigh": 16628372196,
"ebitdaAvg": 16197615505,
"ebitLow": 11474137752,
"ebitHigh": 12412858945,
"ebitAvg": 11982102254,
"netIncomeLow": 8246504509,
"netIncomeHigh": 8977368510,
"netIncomeAvg": 8641992510,
"sgaExpenseLow": 5981491987,
"sgaExpenseHigh": 6384814842,
"sgaExpenseAvg": 6199738694,
"epsAvg": 10.16705,
"epsHigh": 10.56161,
"epsLow": 9.70177,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "UPS",
"date": "2028-12-31",
"revenueLow": 88667578282,
"revenueHigh": 103307817767,
"revenueAvg": 98307562980,
"ebitdaLow": 12407247688,
"ebitdaHigh": 15355282469,
"ebitdaAvg": 14343102091,
"ebitLow": 8325856133,
"ebitHigh": 11273890914,
"ebitAvg": 10261710536,
"netIncomeLow": 5795334006,
"netIncomeHigh": 8090597509,
"netIncomeAvg": 7302540090,
"sgaExpenseLow": 5372909998,
"sgaExpenseHigh": 6260051506,
"sgaExpenseAvg": 5957055535,
"epsAvg": 8.63052,
"epsHigh": 9.51835,
"epsLow": 6.81804,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "UPS",
"date": "2027-12-31",
"revenueLow": 92412976110,
"revenueHigh": 97790239916,
"revenueAvg": 95001658872,
"ebitdaLow": 12662519575,
"ebitdaHigh": 14024420789,
"ebitdaAvg": 13607115601,
"ebitLow": 8702276956,
"ebitHigh": 10064178170,
"ebitAvg": 9646872982,
"netIncomeLow": 6088405507,
"netIncomeHigh": 7148746508,
"netIncomeAvg": 6823843500,
"sgaExpenseLow": 5599866523,
"sgaExpenseHigh": 5925707772,
"sgaExpenseAvg": 5756730618,
"epsAvg": 8.01794,
"epsHigh": 8.41029,
"epsLow": 7.16283,
"numAnalystsRevenue": 19,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "UPS",
"targetHigh": 132,
"targetLow": 76,
"targetConsensus": 118.67,
"targetMedian": 119
},
"ratings": {
"symbol": "UPS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "UPS",
"date": "2026-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2026-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "United Parcel Service (UPS) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/3003259/united-parcel-service-ups-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3003259",
"source": "Zacks Investment Research",
"date": "2026-10-08T21:00:06Z",
"summary": "UPS stock rose 1.99% to $94.13, outperforming the broader market decline. However, the company has lost 6.98% over the past month. Upcoming earnings on October 27, 2026 are expected to show a 6.32% EPS decline year-over-year, though revenue is projected to grow 3.75%. UPS holds a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default80.jpg"
},
{
"title": "We're adding to our position in a hard-hit stock before important catalysts arrive",
"url": "https://www.cnbc.com/investingclub/2026/10/08/were-adding-to-our-position-in-a-hard-hit-stock-before-important-catalysts-arrive.html",
"source": "CNBC",
"date": "2026-10-08T18:26:43Z",
"summary": "We are buying 20 shares of FedEx at roughly $289 apiece. Following the trade, Jim Cramer's Charitable Trust will own 410 shares of FDX, increasing its weighting to about 2.98% from 2.84%. FedEx is our second buy of the day, following Kimberly-Clark on Thursday morning, as we look",
"image": "https://image.cnbcfm.com/api/v1/image/108345305-1785940332475-gettyimages-2289192391-mms15217_uigmz8mz.jpeg?v=1786046482&w=1920&h=1080"
},
{
"title": "8 Industrials Stocks Whale Activity In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/10/62255643/8-industrials-stocks-whale-activity-today-s-session",
"source": "benzinga",
"date": "2026-10-08T17:35:12.808000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders will",
"image": ""
},
{
"title": "Oryx Energies Sold for About $1 Billion in Management Buyout",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/oryx-energies-sold-for-about-1-billion-in-management-buyout",
"source": "Bloomberg Business",
"date": "2026-10-08T17:24:32Z",
"summary": "Oryx Energies SA, an Africa-focused trader, was sold for around $1 billion in a management buyout, according to a source familiar with the deal.\n\nOryx Chief Executive Officer Moussa Diao and Trading Manager Herve Bouvet bought the majority of shares from founder Jean Claude Gandu",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Zimbabwe President Makes Wealthy Ally Tagwirei a Minister",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/zimbabwe-president-makes-wealthy-ally-tagwirei-a-minister",
"source": "Bloomberg Business",
"date": "2026-10-08T17:23:39Z",
"summary": "Zimbabwe's President Emmerson Mnangagwa has split the country's finance ministry into two and made wealthy ally Kudakwashe Tagwirei a minister.\n\nTagwirei, who has been sanctioned by the US and UK for alleged corruption, will be Minister of Economic Development and Investment Prom",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iyU.1MfVYLHA/v1/1200x800.jpg"
},
{
"title": "FTC Probes Block After Consumer Complaints Over Frozen Accounts",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/ftc-probes-block-after-consumer-complaints-over-frozen-accounts",
"source": "Bloomberg Business",
"date": "2026-10-08T17:00:50Z",
"summary": "The Federal Trade Commission is investigating whether Block Inc., the parent of Square and Cash App, violated US consumer protection laws by failing to provide adequate customer service to help with frozen or deactivated accounts amid significant cuts in staffing.\n\nThe antitrust ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/isk0FBNgeR7g/v0/1200x800.jpg"
},
{
"title": "NFL Asks Supreme Court to Let States Regulate Prediction Markets",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/nfl-asks-supreme-court-to-let-states-regulate-prediction-markets",
"source": "Bloomberg Business",
"date": "2026-10-08T16:50:45Z",
"summary": "The National Football League urged the US Supreme Court to allow state regulation of prediction markets in a stance putting it at odds with the Trump administration in a high-stakes clash.\n\nIn a court filing Thursday, the NFL told the justices that the \"laissez-faire\" approach fe",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ix81HR_DlM3M/v0/1200x752.jpg"
},
{
"title": "Revolut CEO Storonsky Says He's Targeting US Primary Listing",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/revolut-ceo-storonsky-says-he-s-targeting-us-primary-listing",
"source": "Bloomberg Business",
"date": "2026-10-08T16:24:08Z",
"summary": "Revolut Ltd. Chief Executive Officer Nik Storonsky said he wants the digital bank to hold a primary listing in the US, if it chooses to pursue a public offering in the future.\n\n\"That was always the target, given the deep liquidity of the US market,\" Storonsky said in an interview",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iOzDc6jFUfNo/v1/1200x800.jpg"
},
{
"title": "India's Food Regulator Acts Against GLP-1 Supplement for Misleading Claims",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/india-fssai-acts-against-glp-1-supplement-for-misleading-claims",
"source": "Bloomberg Business",
"date": "2026-10-08T16:10:29Z",
"summary": "India's federal food regulator issued a notice to the joint venture between Dr. Reddy's Laboratories Ltd. and Nestle India Ltd. for misleading and ambiguous claims about its GLP-1 supplement.\n\nThe brand name Celevida GLP+ and claims such as \"high protein support for lean muscle p",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/izFVhu1i9z1M/v0/1200x800.jpg"
},
{
"title": "This Year's Bad Harvest Is Good News for California Winemakers",
"url": "https://www.wsj.com/business/this-years-bad-harvest-is-good-news-for-california-winemakers-d53c7f53",
"source": "The Wall Street Journal",
"date": "2026-10-08T15:24:00Z",
"summary": "\"It is a godsend,\" said Michael Honig, president of Honig Vineyard & Winery in Napa Valley. \"The short crop is helping us survive right now.\"\n\nThe American wine industry is in crisis. Alcohol consumption in the U.S. has plunged to its lowest level in decades. Canada, once a large",
"image": "https://images.wsj.net/im-38720071/social"
},
{
"title": "Nigeria-Founded Moove to Exit Country After Uber Pulled Out",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/nigeria-founded-moove-to-exit-country-after-uber-pulled-out",
"source": "Bloomberg Business",
"date": "2026-10-08T15:23:48Z",
"summary": "Moove, the Nigerian-founded mobility startup valued at $2.1 billion, plans to exit the African country after Uber Technologies Inc. closed its operations in early September.\n\nA Moove representative said the company was planning to \"conclude operations in this market,\" in response",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/is7gtm575I.A/v1/1200x800.jpg"
},
{
"title": "US Probes Harvard, Yale and Stanford Over Scholar Exchange Visas",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/us-probes-harvard-yale-and-stanford-over-scholar-exchange-visas",
"source": "Bloomberg Business",
"date": "2026-10-08T15:12:45Z",
"summary": "The Trump administration is launching investigations into foreign exchange visa holders at nine top colleges including Harvard University, Stanford University and MIT, in its latest broadside against international students and scholars at elite universities.\n\nThe inspector genera",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i8r8JgsgRi70/v0/1200x800.jpg"
},
{
"title": "UK Police Arrest Two Latvian Men Over Breach at Airbase",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/uk-police-arrest-two-latvian-men-over-another-breach-at-airbase",
"source": "Bloomberg Business",
"date": "2026-10-08T15:10:12Z",
"summary": "British police arrested two men over trespass and national security offenses at an airbase in eastern England, just days after a suspected terror plot attempt at another airbase that was home to US bomber jets.\n\nThe two men, both Latvian nationals in their thirties, were arrested",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i3y3JvaTHowU/v1/1200x800.jpg"
},
{
"title": "Michigan Attorney General Sues State's Blue Cross Blue Shield",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/michigan-attorney-general-sues-state-s-blue-cross-blue-shield",
"source": "Bloomberg Business",
"date": "2026-10-08T14:39:34Z",
"summary": "The Michigan attorney general is suing the state's Blue Cross Blue Shield insurance plan for alleged anticompetitive conduct, opening a new front in a long-running legal fight over the structure of Blue Cross plans.\n\nThe complaint says the company conspired with other Blue Cross ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i5VLo6s4CDI8/v1/1200x800.jpg"
},
{
"title": "Maduro Faces New Charge Over Torture of US Citizens in Venezuela",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/maduro-faces-new-charge-over-torture-of-us-citizens-in-venezuela",
"source": "Bloomberg Business",
"date": "2026-10-08T14:33:23Z",
"summary": "Former Venezuelan President Nicol\u00e1s Maduro and his wife face a new criminal charge that they are responsible for the torture of US citizens detained in the South American country.\n\nProsecutors in New York filed the new criminal count Thursday, adding to existing charges that Madu",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/inREP.5jthrc/v1/1200x800.jpg"
},
{
"title": "Warrants to Raid Former Prince Andrew Were Unlawful, Court Says",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/warrants-to-raid-former-prince-andrew-were-unlawful-court-says",
"source": "Bloomberg Business",
"date": "2026-10-08T14:15:23Z",
"summary": "The warrants that allowed police to raid former prince Andrew Mountbatten-Windsor's homes as part of a criminal investigation earlier this year were unlawful, a High Court judge said.\n\nMountbatten-Windsor, who is under investigation over misconduct in public office, has challenge",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iV4an9ieE0j0/v0/1200x800.jpg"
},
{
"title": "JetBio to Add Ethanol-to-Diesel Capacity at Proposed Plant",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/jetbio-to-add-ethanol-to-diesel-capacity-at-proposed-plant",
"source": "Bloomberg Business",
"date": "2026-10-08T08:00:00Z",
"summary": "JetBio has redesigned a planned $2 billion sustainable aviation fuel plant to also manufacture diesel from ethanol because of slower-than-expected growth in green jet fuel demand.\n\nThe facility is intended to turn 1.8 billion liters of ethanol into renewable diesel or green jet a",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Michael Burry Warns Anthropic\u2019s Valuation Could Buy 78 Profitable S&P 500 Companies: \u2018Fun Game in Times Like These\u2019",
"url": "https://www.benzinga.com/markets/equities/26/10/62237790/michael-burry-warns-anthropics-valuation-could-buy-78-profitable-sp-500-companies-fun-game-in-times-like-these",
"source": "benzinga",
"date": "2026-10-08T07:45:13.041000+00:00",
"summary": "Michael Burry calls Anthropic's valuation a 'bubble,' noting it could buy 78 profitable S&P 500 companies like Domino's and Clorox.",
"image": ""
},
{
"title": "Interest Rates Punished These 5 High-Yield Stocks: Smart Money Is Buying the Dip",
"url": "https://247wallst.com/investing/2026/10/08/interest-rates-punished-these-5-high-yield-stocks-smart-money-is-buying-the-dip/",
"source": "24/7 Wall Street",
"date": "2026-10-08 08:10:16",
"summary": "Soaring Treasury yields have battered utility, real estate, and telecom stocks into multi-year lows, but five Wall Street favorites now sit at entry points that income investors rarely see.",
"image": "https://images.financialmodelingprep.com/news/interest-rates-punished-these-5-highyield-stocks-smart-money-20261008.jpg"
},
{
"title": "United Parcel Service, Inc. $UPS Shares Acquired by Wealth Enhancement Trust Services Inc.",
"url": "https://www.defenseworld.net/2026/10/08/united-parcel-service-inc-ups-shares-acquired-by-wealth-enhancement-trust-services-inc.html",
"source": "Defense World",
"date": "2026-10-08 04:16:46",
"summary": "Wealth Enhancement Trust Services Inc. increased its holdings in shares of United Parcel Service, Inc. (NYSE: UPS) by 802.1% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,857 shares of the tra",
"image": "https://images.financialmodelingprep.com/news/united-parcel-service-inc-ups-shares-acquired-by-wealth-20261008.png"
},
{
"title": "5 High-Yield Dividend Stocks Where the Payout Math Is Flashing Warning Signs",
"url": "https://247wallst.com/investing/2026/10/07/5-sky-high-dividend-yields-that-are-flashing-warning-signs/",
"source": "24/7 Wall Street",
"date": "2026-10-07 12:15:45",
"summary": "A 17% yield sounds like a windfall until you check what's holding it up. These five payouts carry specific cracks in coverage, cash flow, or debt that income investors need to see before the next dividend date arrives.",
"image": "https://images.financialmodelingprep.com/news/5-highyield-dividend-stocks-where-the-payout-math-is-flashing-20261007.jpg"
},
{
"title": "UPS: The Dividend Yield Is The Whole Story, And That Is The Problem",
"url": "https://247wallst.com/investing/2026/10/07/ups-the-dividend-yield-is-the-whole-story-and-that-is-the-problem/",
"source": "24/7 Wall Street",
"date": "2026-10-07 11:45:13",
"summary": "UPS yields 7% and the dividend has held steady for seven straight payments, but one look at where the cash is actually coming from turns that income story into something far more uncomfortable.",
"image": "https://images.financialmodelingprep.com/news/ups-the-dividend-yield-is-the-whole-story-and-20261007.jpg"
},
{
"title": "UPS Scales Seasonal Workforce, Eyes Ninth Consecutive Peak Season of Industry-Leading On-Time Performance",
"url": "https://www.businesswire.com/news/home/20261007865125/en/UPS-Scales-Seasonal-Workforce-Eyes-Ninth-Consecutive-Peak-Season-of-Industry-Leading-On-Time-Performance/",
"source": "Business Wire",
"date": "2026-10-07 06:00:00",
"summary": "ATLANTA--(BUSINESS WIRE)---- $ups #upsnews--UPS (NYSE: UPS) is entering the busy 2026 holiday shipping season with expanded shipping options. From helping customers precisely track their shipments to enhanced package protection, customers benefit from the reliability and flexibil",
"image": "https://images.financialmodelingprep.com/news/ups-scales-seasonal-workforce-eyes-ninth-consecutive-peak-season-20261007.jpg"
},
{
"title": "Pay Me While I Wait: 3 Turnaround Stocks That Keep Paying Investors Through the Rebuild",
"url": "https://247wallst.com/investing/2026/10/04/pay-me-while-i-wait-3-turnaround-stocks-that-keep-paying-investors-through-the-rebuild/",
"source": "247 Wallst",
"date": "2026-10-04 12:15:27",
"summary": "Three struggling companies keep sending dividend checks while investors wait for their repairs to kick in, but only one of them has a yield that cash flow actually supports without a fight.",
"image": "https://images.financialmodelingprep.com/news/pay-me-while-i-wait-3-turnaround-stocks-that-20261004.jpg"
},
{
"title": "Zacks Industry Outlook Highlights United Parcel Service, FedEx and GXO Logistics",
"url": "https://www.zacks.com/stock/news/2999550/zacks-industry-outlook-highlights-united-parcel-service-fedex-and-gxo-logistics?cid=CS-ZC-FT-press_releases-2999550",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:43:00Z",
"summary": "The Air Freight & Cargo industry is showing improving prospects as freight demand recovers after a prolonged downturn, supported by capacity tightening, rising rates, and increased AI-driven efficiencies. Despite headwinds from tariffs and geopolitical concerns, the industry rank",
"image": "https://staticx-tuner.zacks.com/images/articles/main/84/59505.jpg"
}
]
Data:
[
{
"symbol": "UPS",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1.63,
"revenueActual": null,
"revenueEstimated": 22190010000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "UPS",
"date": "2026-07-28",
"epsActual": 1.76,
"epsEstimated": 1.65,
"revenueActual": 22800000000,
"revenueEstimated": 21858110000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "UPS",
"date": "2026-04-28",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 21202000000,
"revenueEstimated": 21858110000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "UPS",
"date": "2026-01-27",
"epsActual": 2.38,
"epsEstimated": 2.2,
"revenueActual": 24500000000,
"revenueEstimated": 24014420000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "UPS",
"date": "2025-10-28",
"epsActual": 1.74,
"epsEstimated": 1.29,
"revenueActual": 21415000000,
"revenueEstimated": 20841542742,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "UPS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UPS",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 292336,
"price": 108.01
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 5,
"price": 112.89
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 39,
"price": 105.27
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1,
"price": 105.54
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 15700,
"price": 105.33
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153570",
"companyCik": "0001090727",
"transactionType": "A-Award",
"securitiesOwned": 10256.0018,
"reportingName": "Ramos Wilfredo",
"typeOfOwner": "officer: Chief Intl, Healthcare and SCS",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5413,
"price": 0,
"securityName": "Restricted Stock Units 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007662/0001225208-26-007662-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001728000",
"companyCik": "0001090727",
"transactionType": "A-Award",
"securitiesOwned": 29223,
"reportingName": "Subramanian Bala",
"typeOfOwner": "officer: Chief Digital & Tech Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29223,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007661/0001225208-26-007661-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001733586",
"companyCik": "0001090727",
"transactionType": "A-Award",
"securitiesOwned": 58446,
"reportingName": "Cesarone Nando",
"typeOfOwner": "officer: Chief Global Operations Off",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 58446,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007660/0001225208-26-007660-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153570",
"companyCik": "0001090727",
"transactionType": "",
"securitiesOwned": 790.2922,
"reportingName": "Ramos Wilfredo",
"typeOfOwner": "officer: Chief Intl, Healthcare and SCS",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007659/0001225208-26-007659-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153570",
"companyCik": "0001090727",
"transactionType": "",
"securitiesOwned": 5,
"reportingName": "Ramos Wilfredo",
"typeOfOwner": "officer: Chief Intl, Healthcare and SCS",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007659/0001225208-26-007659-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153570",
"companyCik": "0001090727",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ramos Wilfredo",
"typeOfOwner": "officer: Chief Intl, Healthcare and SCS",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 4144,
"price": 95.89,
"securityName": "Option to Purchase Class A Common",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007659/0001225208-26-007659-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153570",
"companyCik": "0001090727",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ramos Wilfredo",
"typeOfOwner": "officer: Chief Intl, Healthcare and SCS",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 17293,
"price": 116.74,
"securityName": "Option to Purchase Class A Common",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007659/0001225208-26-007659-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153570",
"companyCik": "0001090727",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ramos Wilfredo",
"typeOfOwner": "officer: Chief Intl, Healthcare and SCS",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2044,
"price": 154.76,
"securityName": "Option to Purchase Class A Common",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007659/0001225208-26-007659-index.htm"
}
],
"congress": [
{
"symbol": "UPS",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-08-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2758f09a-fda9-4fb4-a465-270173a8125d/"
},
{
"symbol": "UPS",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "UPS",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-11-07",
"firstName": "Katie Boyd",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "UPS",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-11-07",
"firstName": "Katie Boyd",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "United Parcel Service",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "UPS",
"senateID": "T000278",
"disclosureDate": "2024-09-13",
"transactionDate": "2024-08-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff447117-d7c4-47fd-83c7-a34d39192b71/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2024-04-12",
"transactionDate": "2024-03-27",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/86d388af-9927-4890-ae41-6859521366be/"
},
{
"symbol": "UPS",
"senateID": "C001047",
"disclosureDate": "2023-05-15",
"transactionDate": "2023-04-04",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/60987939-a116-41ee-86c2-8ba920461691/"
},
{
"symbol": "UPS",
"senateID": "C001075",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-05",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/809e5655-0208-4723-a0d6-1a47d81dd3e2/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-08-25",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/272a44f0-e514-4d0a-993d-bc69316c77aa/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-21",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-14",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-19",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-17",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-08",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "UPS",
"senateID": "H001061",
"disclosureDate": "2019-08-15",
"transactionDate": "2019-07-23",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/40116820-a759-432f-a37e-b8a118feae2d/"
},
{
"symbol": "UPS",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "UPS",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "UPS",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "UPS",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "UPS",
"senateID": "C001075",
"disclosureDate": "2018-05-15",
"transactionDate": "2018-04-23",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/475ad4bf-fb94-474c-9ecd-80529d70ace5/"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "UPS",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "UPS",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "UPS",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "UPS",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "UPS",
"senateID": "D000616",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-28",
"firstName": "Scott",
"lastName": "DesJarlais",
"office": "Scott DesJarlais",
"district": "",
"owner": "",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033490.pdf"
},
{
"symbol": "UPS",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "UPS",
"senateID": "G000596",
"disclosureDate": "2025-10-21",
"transactionDate": "2025-10-09",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033314.pdf"
},
{
"symbol": "UPS",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "UPS",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UNITED PARCEL SERVICE, INC. CLASS B COMMON STOCK",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UNITED PARCEL SERVICE, INC. CLASS B COMMON STOCK",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "UPS",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "UPS",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "UPS",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "UPS",
"senateID": "G000596",
"disclosureDate": "2025-09-01",
"transactionDate": "2025-08-28",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030996.pdf"
}
],
"dark_pool": [
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:09:58.072000Z",
"size": 23507.0,
"price": 94.13,
"premium": 2212713.9099999997,
"volume": 23507.0,
"trade_code": " "
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:03:37.834000Z",
"size": 14900.0,
"price": 94.13,
"premium": 1402537.0,
"volume": 14900.0,
"trade_code": " "
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:03:27.785000Z",
"size": 11334.0,
"price": 94.13,
"premium": 1066869.42,
"volume": 11334.0,
"trade_code": " "
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:17:41.941000Z",
"size": 8985.0,
"price": 94.13,
"premium": 845758.0499999999,
"volume": 8985.0,
"trade_code": " "
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:03:27.741000Z",
"size": 7227.0,
"price": 94.13,
"premium": 680277.51,
"volume": 7227.0,
"trade_code": " "
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:55:19.381000Z",
"size": 2893.0,
"price": 94.32,
"premium": 272867.76,
"volume": 2893.0,
"trade_code": "F"
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:03:37.879000Z",
"size": 2286.0,
"price": 94.13,
"premium": 215181.18,
"volume": 2286.0,
"trade_code": " "
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:03:37.934000Z",
"size": 2252.0,
"price": 94.13,
"premium": 211980.75999999998,
"volume": 2252.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UPS",
"date": "20261008",
"ats_volume": 0,
"total_volume": 1855458,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UPS",
"days": [
{
"date": "2026-10-08",
"close": 94.13,
"vwap": 93.83,
"volume": 6725483,
"vwap_discount_pct": -0.32
},
{
"date": "2026-10-07",
"close": 92.29,
"vwap": 92.79,
"volume": 5165261,
"vwap_discount_pct": 0.54
},
{
"date": "2026-10-06",
"close": 93.11,
"vwap": 93.03,
"volume": 3906587,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-05",
"close": 93.14,
"vwap": 92.9,
"volume": 4797588,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-02",
"close": 93.02,
"vwap": 93.38,
"volume": 4677714,
"vwap_discount_pct": 0.39
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "94.45",
"sector": "Industrials",
"price": "2.80",
"underlying_symbol": "UPS",
"size": 45,
"premium": "12600.00",
"open_interest": 179,
"executed_at": "2026-10-08T19:39:07.061000Z",
"expiry": "2026-10-23",
"option_type": "call",
"delta": "0.642134796413013",
"implied_volatility": "0.2495541119594779",
"strike": "93",
"nbbo_ask": "2.85",
"option_chain_id": "UPS261023C00093000",
"volume": 95,
"nbbo_bid": "2.75"
}
],
"net_premium": {
"ticker": "UPS",
"net_call_premium": "161271.00",
"net_put_premium": "307281.00",
"call_premium": "1994321.00",
"put_premium": "4212583.00",
"bullish_premium": "2266462.00",
"bearish_premium": "2412472.00",
"put_call_ratio": "0.8517538054268696227663798809",
"iv_rank": "59.6812",
"implied_move_perc": "0.07",
"gex_ratio": "1.5048272274892530",
"gex_net_change": "-26858.7297",
"gex_call": "340859.3864",
"gex_put": "-512934.4854",
"gex_net": -172075.099,
"gex_call_delta": "3578646.8610",
"gex_put_delta": "-6979795.7839",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "UPS",
"expires": "2026-11-20",
"open_interest": 3816,
"option_type": "call",
"delta": 0.493481163206268,
"ask_volume": 790,
"last_price": "4.00",
"implied_volatility": "0.3158720339170211",
"gamma": 0.0370362471230433,
"avg_price": "3.3710371959942775393419170244",
"bid_volume": 544,
"nbbo_ask": "4.15",
"strike": "95",
"option_symbol": "UPS261120C00095000",
"total_premium": "471271.00",
"iv": 0.332926852533744,
"volume": 1398,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "UPS",
"expires": "2027-09-17",
"open_interest": 375,
"option_type": "put",
"delta": -0.249783624947949,
"ask_volume": 1,
"last_price": "5.49",
"implied_volatility": "0.3702092599118518",
"gamma": 0.0106679809197296,
"avg_price": "5.4999877899877899877899877900",
"bid_volume": 2,
"nbbo_ask": "5.50",
"strike": "80",
"option_symbol": "UPS270917P00080000",
"total_premium": "1351347.00",
"iv": 0.325561299819074,
"volume": 1230,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "UPS",
"expires": "2026-10-16",
"open_interest": 410,
"option_type": "put",
"delta": -0.939749420939212,
"ask_volume": 401,
"last_price": "10.69",
"implied_volatility": "0.727928806084397",
"gamma": 0.0185565923408127,
"avg_price": "11.118634204275534441805225652",
"bid_volume": 441,
"nbbo_ask": "11.10",
"strike": "105",
"option_symbol": "UPS261016P00105000",
"total_premium": "936189.00",
"iv": 0.461763004959275,
"volume": 842,
"nbbo_bid": "10.35"
},
{
"underlying_symbol": "UPS",
"expires": "2026-10-16",
"open_interest": 130,
"option_type": "put",
"delta": -0.955056927539552,
"ask_volume": 400,
"last_price": "15.65",
"implied_volatility": "0.953104802750789",
"gamma": 0.0112865339338223,
"avg_price": "16.288655462184873949579831932",
"bid_volume": 195,
"nbbo_ask": "16.70",
"strike": "110",
"option_symbol": "UPS261016P00110000",
"total_premium": "969175.00",
"iv": 0.601519180586193,
"volume": 595,
"nbbo_bid": "15.35"
},
{
"underlying_symbol": "UPS",
"expires": "2026-11-13",
"open_interest": 375,
"option_type": "call",
"delta": 0.493465264140898,
"ask_volume": 37,
"last_price": "3.35",
"implied_volatility": "0.3437864887679368",
"gamma": 0.0370475217860801,
"avg_price": "3.3532089552238805970149253732",
"bid_volume": 365,
"nbbo_ask": "4.10",
"strike": "95",
"option_symbol": "UPS261113C00095000",
"total_premium": "134799.00",
"iv": 0.363712008449852,
"volume": 402,
"nbbo_bid": "3.65"
},
{
"underlying_symbol": "UPS",
"expires": "2026-10-09",
"open_interest": 1533,
"option_type": "call",
"delta": 0.294232103887289,
"ask_volume": 267,
"last_price": "0.23",
"implied_volatility": "0.2672258293752294",
"gamma": 0.238863888813435,
"avg_price": "0.1319321148825065274151436034",
"bid_volume": 45,
"nbbo_ask": "0.34",
"strike": "95",
"option_symbol": "UPS261009C00095000",
"total_premium": "5053.00",
"iv": 0.292469625108893,
"volume": 383,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "UPS",
"expires": "2026-10-09",
"open_interest": 747,
"option_type": "call",
"delta": 0.102844935931435,
"ask_volume": 260,
"last_price": "0.08",
"implied_volatility": "0.2915653390443225",
"gamma": 0.128229886524751,
"avg_price": "0.0551156069364161849710982660",
"bid_volume": 73,
"nbbo_ask": "0.08",
"strike": "96",
"option_symbol": "UPS261009C00096000",
"total_premium": "1907.00",
"iv": 0.283171137576867,
"volume": 346,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "UPS",
"expires": "2027-03-19",
"open_interest": 987,
"option_type": "call",
"delta": 0.235064138241903,
"ask_volume": 256,
"last_price": "2.27",
"implied_volatility": "0.2645713020027324",
"gamma": 0.0171984844075323,
"avg_price": "2.1188178913738019169329073485",
"bid_volume": 14,
"nbbo_ask": "2.39",
"strike": "110",
"option_symbol": "UPS270319C00110000",
"total_premium": "66319.00",
"iv": 0.284743335431416,
"volume": 313,
"nbbo_bid": "2.15"
}
],
"gamma_profile": {
"ticker": "UPS",
"spot": 94.13,
"date": "2026-10-08",
"flip_point": null,
"net_gex": -172075.1,
"call_walls": [
{
"strike": 100.0,
"gex": 81040.54
},
{
"strike": 95.0,
"gex": 51230.71
},
{
"strike": 110.0,
"gex": 32802.93
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -176547.31
},
{
"strike": 95.0,
"gex": -83203.01
},
{
"strike": 100.0,
"gex": -38859.95
}
],
"by_strike": [
{
"strike": 82.0,
"call_gex": 0.0,
"put_gex": -43.92,
"net_gex": -43.92
},
{
"strike": 83.0,
"call_gex": 2.25,
"put_gex": -210.29,
"net_gex": -208.04
},
{
"strike": 84.0,
"call_gex": 0.0,
"put_gex": -322.21,
"net_gex": -322.21
},
{
"strike": 85.0,
"call_gex": 9782.62,
"put_gex": -38304.66,
"net_gex": -28522.05
},
{
"strike": 86.0,
"call_gex": 1.3,
"put_gex": -1688.16,
"net_gex": -1686.86
},
{
"strike": 87.0,
"call_gex": 0.2,
"put_gex": -2411.8,
"net_gex": -2411.61
},
{
"strike": 88.0,
"call_gex": 13.23,
"put_gex": -10731.07,
"net_gex": -10717.85
},
{
"strike": 89.0,
"call_gex": 278.18,
"put_gex": -4604.62,
"net_gex": -4326.44
},
{
"strike": 90.0,
"call_gex": 13627.02,
"put_gex": -176547.31,
"net_gex": -162920.28
},
{
"strike": 91.0,
"call_gex": 420.99,
"put_gex": -15141.94,
"net_gex": -14720.95
},
{
"strike": 92.0,
"call_gex": 9978.42,
"put_gex": -27977.88,
"net_gex": -17999.46
},
{
"strike": 93.0,
"call_gex": 10736.07,
"put_gex": -25962.87,
"net_gex": -15226.8
},
{
"strike": 94.0,
"call_gex": 18961.96,
"put_gex": -10788.54,
"net_gex": 8173.42
},
{
"strike": 95.0,
"call_gex": 51230.71,
"put_gex": -83203.01,
"net_gex": -31972.3
},
{
"strike": 96.0,
"call_gex": 8732.86,
"put_gex": -3018.6,
"net_gex": 5714.26
},
{
"strike": 97.0,
"call_gex": 5948.06,
"put_gex": -846.7,
"net_gex": 5101.36
},
{
"strike": 98.0,
"call_gex": 4595.8,
"put_gex": -328.72,
"net_gex": 4267.08
},
{
"strike": 99.0,
"call_gex": 2946.36,
"put_gex": -344.8,
"net_gex": 2601.56
},
{
"strike": 100.0,
"call_gex": 81040.54,
"put_gex": -38859.95,
"net_gex": 42180.59
},
{
"strike": 101.0,
"call_gex": 954.96,
"put_gex": -4.06,
"net_gex": 950.9
},
{
"strike": 102.0,
"call_gex": 2122.79,
"put_gex": -41.37,
"net_gex": 2081.43
},
{
"strike": 103.0,
"call_gex": 2012.79,
"put_gex": -54.44,
"net_gex": 1958.35
},
{
"strike": 104.0,
"call_gex": 408.39,
"put_gex": -31.55,
"net_gex": 376.84
},
{
"strike": 105.0,
"call_gex": 28047.44,
"put_gex": -12930.97,
"net_gex": 15116.46
},
{
"strike": 106.0,
"call_gex": 2058.01,
"put_gex": 0.0,
"net_gex": 2058.01
}
]
},
"oi_changes": {
"net_call_oi_change": -198,
"net_put_oi_change": 81,
"top": [
{
"strike": "110",
"oi_change": -236,
"type": "call"
},
{
"strike": "90",
"oi_change": 110,
"type": "put"
},
{
"strike": "100",
"oi_change": 40,
"type": "call"
},
{
"strike": "90",
"oi_change": -37,
"type": "put"
},
{
"strike": "80",
"oi_change": 6,
"type": "put"
}
]
},
"opds": {
"opds": -0.1,
"D": -0.4,
"P": -35.8,
"O": -36.6,
"C": 34.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -22.1,
"T": -61.3,
"RS": -40.4,
"V": -23.3,
"F": -3.1,
"OI": -100.0,
"S": -83.8,
"IV": 7.3,
"B": null,
"Liquidity": 43.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"- skew -84",
"- trend -61",
"- relative strength -40",
"- price/volume -23"
]
}
}
Data:
{
"vix": 15.52,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 82,
"pct": 79
},
{
"name": "Gap Fill",
"count": 62,
"pct": 60
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}