{
"price": {
"symbol": "UPS",
"name": "United Parcel Service, Inc.",
"price": 94.11,
"changePercentage": 1.97204,
"change": 1.82,
"volume": 6706833,
"dayLow": 92.03,
"dayHigh": 94.505,
"yearHigh": 122.41,
"yearLow": 82,
"marketCap": 79946648842,
"priceAvg50": 100.8484,
"priceAvg200": 104.87245,
"exchange": "NYSE",
"open": 92.19,
"previousClose": 92.29,
"timestamp": 1791489599,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 105.3902,
"c": 105.33
},
{
"t": "2026-08-31",
"v": 104.2128,
"c": 104.23
},
{
"t": "2026-09-01",
"v": 102.6789,
"c": 102.66
},
{
"t": "2026-09-02",
"v": 103.3021,
"c": 103.01
},
{
"t": "2026-09-03",
"v": 103.146,
"c": 103.5
},
{
"t": "2026-09-04",
"v": 102.6586,
"c": 102.29
},
{
"t": "2026-09-08",
"v": 100.9176,
"c": 100.48
},
{
"t": "2026-09-09",
"v": 99.5356,
"c": 99.22
},
{
"t": "2026-09-10",
"v": 99.8971,
"c": 99.97
},
{
"t": "2026-09-11",
"v": 99.9468,
"c": 100.28
},
{
"t": "2026-09-14",
"v": 101.9692,
"c": 102.46
},
{
"t": "2026-09-15",
"v": 102.4679,
"c": 102.35
},
{
"t": "2026-09-16",
"v": 99.3151,
"c": 98.77
},
{
"t": "2026-09-17",
"v": 100.3955,
"c": 100.17
},
{
"t": "2026-09-18",
"v": 99.1254,
"c": 99.06
},
{
"t": "2026-09-21",
"v": 95.2981,
"c": 94.75
},
{
"t": "2026-09-22",
"v": 95.7083,
"c": 95.87
},
{
"t": "2026-09-23",
"v": 96.1584,
"c": 95.82
},
{
"t": "2026-09-24",
"v": 92.6129,
"c": 92.05
},
{
"t": "2026-09-25",
"v": 93.3404,
"c": 93.96
},
{
"t": "2026-09-28",
"v": 93.8888,
"c": 94.25
},
{
"t": "2026-09-29",
"v": 93.9416,
"c": 93.93
},
{
"t": "2026-09-30",
"v": 93.678,
"c": 93.44
},
{
"t": "2026-10-01",
"v": 93.929,
"c": 93.89
},
{
"t": "2026-10-02",
"v": 93.3848,
"c": 93.02
},
{
"t": "2026-10-05",
"v": 92.8973,
"c": 93.14
},
{
"t": "2026-10-06",
"v": 93.0315,
"c": 93.11
},
{
"t": "2026-10-07",
"v": 92.7878,
"c": 92.29
},
{
"t": "2026-10-08",
"v": 93.832,
"c": 94.13
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.32,
"streak_days": 1
}
},
"company": {
"symbol": "UPS",
"price": 93.14,
"marketCap": 79122631741,
"beta": 1.038,
"lastDividend": 6.56,
"range": "82-122.41",
"change": 0.12,
"changePercentage": 0.129,
"volume": 4789723,
"averageVolume": 5056038,
"companyName": "United Parcel Service, Inc.",
"currency": "USD",
"cik": "0001090727",
"isin": "US9113121068",
"cusip": "911312106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Integrated Freight & Logistics",
"website": "https://www.ups.com",
"description": "United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.",
"ceo": "Carol Tomé",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "460000",
"phone": "404 828 6000",
"address": "55 Glenlake Parkway, N.E.",
"city": "Atlanta",
"state": "GA",
"zip": "30328",
"image": "https://images.financialmodelingprep.com/symbol/UPS.png",
"ipoDate": "1999-11-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-03",
"accession": "0001225208-26-007662",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007662/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001225208-26-007661",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007661/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001225208-26-007660",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007660/xslF345X06/doc4.xml"
},
{
"form": "3",
"date": "2026-09-03",
"accession": "0001225208-26-007659",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007659/xslF345X06/doc3.xml"
},
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0001628280-26-059609",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000162828026059609/ups-20260831.htm"
},
{
"form": "8-K",
"date": "2026-08-18",
"accession": "0001104659-26-098351",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000110465926098351/tm2622353d8_8k.htm"
},
{
"form": "424B5",
"date": "2026-08-14",
"accession": "0001104659-26-097139",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000110465926097139/tm2622353d6_424b5.htm"
},
{
"form": "424B5",
"date": "2026-08-12",
"accession": "0001104659-26-094564",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000110465926094564/tm2622353d4_424b5.htm"
},
{
"form": "8-K",
"date": "2026-08-12",
"accession": "0001104659-26-094502",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000110465926094502/tm2622353d5_8k.htm"
},
{
"form": "424B5",
"date": "2026-08-11",
"accession": "0001104659-26-094081",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000110465926094081/tm2622353d2_424b5.htm"
},
{
"form": "FWP",
"date": "2026-08-10",
"accession": "0001104659-26-093380",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000110465926093380/tm2622353d3_fwp.htm"
},
{
"form": "424B5",
"date": "2026-08-10",
"accession": "0001104659-26-093060",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000110465926093060/tm2622353d1_424b5.htm"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001628280-26-053249",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000162828026053249/ups-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001628280-26-049912",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000162828026049912/ups-20260728.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001628280-26-044378",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000162828026044378/ups-20260618.htm"
}
]
},
"volume": {
"volume": 6706833,
"avgVolume": 5056038,
"short_ratio": [
{
"symbol": "UPS",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 1151470,
"short_exempt_volume": 3239,
"total_volume": 1855458,
"short_volume_ratio": 0.6206,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 93.08,
"vah": 96.18,
"val": 91.68,
"profile": [
{
"price": 91.77,
"volume": 1383315
},
{
"price": 91.96,
"volume": 1492915
},
{
"price": 92.15,
"volume": 754443
},
{
"price": 92.33,
"volume": 1576866
},
{
"price": 92.52,
"volume": 1877947
},
{
"price": 92.71,
"volume": 2351537
},
{
"price": 92.9,
"volume": 4518552
},
{
"price": 93.08,
"volume": 5175124
},
{
"price": 93.27,
"volume": 3537939
},
{
"price": 93.46,
"volume": 3151729
},
{
"price": 93.65,
"volume": 3845815
},
{
"price": 93.84,
"volume": 4616896
},
{
"price": 94.02,
"volume": 3601843
},
{
"price": 94.21,
"volume": 3618537
},
{
"price": 94.4,
"volume": 1792059
},
{
"price": 94.59,
"volume": 412438
},
{
"price": 94.77,
"volume": 1882345
},
{
"price": 94.96,
"volume": 1920077
},
{
"price": 95.15,
"volume": 562318
},
{
"price": 95.34,
"volume": 904955
},
{
"price": 95.52,
"volume": 1184707
},
{
"price": 95.71,
"volume": 1773858
},
{
"price": 95.9,
"volume": 2129537
},
{
"price": 96.09,
"volume": 628700
},
{
"price": 96.28,
"volume": 858592
},
{
"price": 96.46,
"volume": 414638
},
{
"price": 96.65,
"volume": 1075714
},
{
"price": 96.84,
"volume": 461459
},
{
"price": 97.03,
"volume": 0
},
{
"price": 97.21,
"volume": 179915
},
{
"price": 97.4,
"volume": 0
},
{
"price": 97.59,
"volume": 0
},
{
"price": 97.78,
"volume": 0
},
{
"price": 97.97,
"volume": 89457
},
{
"price": 98.15,
"volume": 369477
},
{
"price": 98.34,
"volume": 263442
},
{
"price": 98.53,
"volume": 423083
},
{
"price": 98.72,
"volume": 573741
},
{
"price": 98.9,
"volume": 1051141
},
{
"price": 99.09,
"volume": 1513855
},
{
"price": 99.28,
"volume": 721051
},
{
"price": 99.47,
"volume": 1596434
},
{
"price": 99.65,
"volume": 1550713
},
{
"price": 99.84,
"volume": 1148484
},
{
"price": 100.03,
"volume": 791644
},
{
"price": 100.22,
"volume": 1271491
},
{
"price": 100.41,
"volume": 968036
},
{
"price": 100.59,
"volume": 871462
},
{
"price": 100.78,
"volume": 551405
},
{
"price": 100.97,
"volume": 117610
},
{
"price": 101.16,
"volume": 229459
},
{
"price": 101.34,
"volume": 288960
},
{
"price": 101.53,
"volume": 364352
},
{
"price": 101.72,
"volume": 415881
},
{
"price": 101.91,
"volume": 572863
},
{
"price": 102.1,
"volume": 579562
},
{
"price": 102.28,
"volume": 1337394
},
{
"price": 102.47,
"volume": 1114719
},
{
"price": 102.66,
"volume": 687225
},
{
"price": 102.85,
"volume": 582335
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": -1.09,
"leading": false
},
"market_env": {
"vix": 15.52,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"levels": {
"prior_day": {
"high": 94.5,
"low": 92.03,
"close": 94.13,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 93.7,
"R1": 95.37,
"S1": 92.89,
"R2": 96.17,
"S2": 91.22
},
"swing": {
"high_20d": 103.08,
"low_20d": 91.56,
"high_60d": 118.42,
"low_60d": 91.56
},
"orb": {
"high": 92.54,
"low": 92.03,
"date": "2026-10-08"
},
"vwap": 93.53,
"volume_profile": {
"poc": 93.08,
"vah": 96.18,
"val": 91.68,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 94.02,
"h1_ema9": 93.39,
"h1_ema21": 93.25,
"m15_trend": "up",
"m15_last": 94.37,
"m15_ema9": 94.03,
"m15_ema21": 93.69,
"rvol_intraday": 0.86,
"as_of_et": "2026-10-08 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 92.8,
"low": 92.08,
"last": 92.33,
"volume": 9230,
"gap_pct": 0.04,
"path": "04:00 92.22 -> 07:05 92.40 -> 07:30 92.68 -> 07:50 92.63 -> 08:45 92.25 -> 09:25 92.33",
"bars": 16,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 103.62,
"h": 104.38,
"l": 102.25,
"c": 103.5,
"v": 4812873.740028
},
{
"d": "2026-09-04",
"o": 103.07,
"h": 103.46,
"l": 102.22,
"c": 102.29,
"v": 3108974.11191
},
{
"d": "2026-09-08",
"o": 102.02,
"h": 102.19,
"l": 100.47,
"c": 100.48,
"v": 3709296.199935
},
{
"d": "2026-09-09",
"o": 100.11,
"h": 100.39,
"l": 99.1,
"c": 99.22,
"v": 3455258.445334
},
{
"d": "2026-09-10",
"o": 99,
"h": 100.5099,
"l": 98.81,
"c": 99.97,
"v": 2682904.714158
},
{
"d": "2026-09-11",
"o": 100.54,
"h": 100.89,
"l": 99.05,
"c": 100.28,
"v": 3732720.2621
},
{
"d": "2026-09-14",
"o": 100,
"h": 102.61,
"l": 99.98,
"c": 102.46,
"v": 4280106.045878
},
{
"d": "2026-09-15",
"o": 102.94,
"h": 103.08,
"l": 101.95,
"c": 102.35,
"v": 3906189.212404
},
{
"d": "2026-09-16",
"o": 102.1,
"h": 102.1,
"l": 98.15,
"c": 98.77,
"v": 4947364.781916
},
{
"d": "2026-09-17",
"o": 100.24,
"h": 101.05,
"l": 99.5,
"c": 100.17,
"v": 3197483.71797
},
{
"d": "2026-09-18",
"o": 99.915,
"h": 100,
"l": 98.7,
"c": 99.06,
"v": 9407920.628834
},
{
"d": "2026-09-21",
"o": 98.76,
"h": 98.814,
"l": 94.23,
"c": 94.75,
"v": 9572142.24281
},
{
"d": "2026-09-22",
"o": 95.86,
"h": 96.2209,
"l": 95.05,
"c": 95.87,
"v": 4087235.573738
},
{
"d": "2026-09-23",
"o": 95.65,
"h": 96.92,
"l": 95.52,
"c": 95.82,
"v": 4421429.291811
},
{
"d": "2026-09-24",
"o": 95.6,
"h": 95.7,
"l": 91.63,
"c": 92.05,
"v": 8501724.104488
},
{
"d": "2026-09-25",
"o": 92.86,
"h": 93.99,
"l": 92.31,
"c": 93.96,
"v": 4935254.811161
},
{
"d": "2026-09-28",
"o": 93.75,
"h": 94.385,
"l": 92.77,
"c": 94.25,
"v": 4796851.885515
},
{
"d": "2026-09-29",
"o": 94.2,
"h": 94.5399,
"l": 93.32,
"c": 93.93,
"v": 4290049.777927
},
{
"d": "2026-09-30",
"o": 94.01,
"h": 94.5089,
"l": 93.33,
"c": 93.44,
"v": 3858602.162386
},
{
"d": "2026-10-01",
"o": 93.87,
"h": 94.45,
"l": 93.34,
"c": 93.89,
"v": 4794362.230603
},
{
"d": "2026-10-02",
"o": 94.24,
"h": 94.7598,
"l": 92.655,
"c": 93.02,
"v": 4677714.102711
},
{
"d": "2026-10-05",
"o": 93.329,
"h": 93.64,
"l": 91.56,
"c": 93.14,
"v": 4797588.828603
},
{
"d": "2026-10-06",
"o": 93.27,
"h": 93.52,
"l": 92.48,
"c": 93.11,
"v": 3906587.228824
},
{
"d": "2026-10-07",
"o": 92.79,
"h": 93.53,
"l": 92.22,
"c": 92.29,
"v": 5165261.752831
},
{
"d": "2026-10-08",
"o": 92.15,
"h": 94.505,
"l": 92.03,
"c": 94.13,
"v": 6725483.865791
}
]
},
"calendar": [
{
"symbol": "UPS",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1.63,
"revenueActual": null,
"revenueEstimated": 22190010000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "UPS",
"date": "2026-07-28",
"epsActual": 1.76,
"epsEstimated": 1.65,
"revenueActual": 22800000000,
"revenueEstimated": 21858110000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "UPS",
"date": "2026-04-28",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 21202000000,
"revenueEstimated": 21858110000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "UPS",
"date": "2026-01-27",
"epsActual": 2.38,
"epsEstimated": 2.2,
"revenueActual": 24500000000,
"revenueEstimated": 24014420000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "UPS",
"date": "2025-10-28",
"epsActual": 1.74,
"epsEstimated": 1.29,
"revenueActual": 21415000000,
"revenueEstimated": 20841542742,
"lastUpdated": "2026-01-28"
},
{
"symbol": "UPS",
"date": "2025-07-29",
"epsActual": 1.55,
"epsEstimated": 1.56,
"revenueActual": 21221000000,
"revenueEstimated": 20854783546,
"lastUpdated": "2025-10-28"
},
{
"symbol": "UPS",
"date": "2025-04-29",
"epsActual": 1.49,
"epsEstimated": 1.38,
"revenueActual": 21546000000,
"revenueEstimated": 21004531177,
"lastUpdated": "2025-07-28"
},
{
"symbol": "UPS",
"date": "2025-01-30",
"epsActual": 2.75,
"epsEstimated": 2.52,
"revenueActual": 25301000000,
"revenueEstimated": 25408566955,
"lastUpdated": "2025-04-30"
},
{
"symbol": "UPS",
"date": "2024-10-24",
"epsActual": 1.76,
"epsEstimated": 1.63,
"revenueActual": 22245000000,
"revenueEstimated": 22101287497,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2024-07-23",
"epsActual": 1.79,
"epsEstimated": 1.99,
"revenueActual": 21771000000,
"revenueEstimated": 22166450989,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2024-04-23",
"epsActual": 1.43,
"epsEstimated": 1.29,
"revenueActual": 21665000000,
"revenueEstimated": 21841568245,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2024-01-30",
"epsActual": 2.47,
"epsEstimated": 2.44,
"revenueActual": 24917000000,
"revenueEstimated": 25448800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2023-10-26",
"epsActual": 1.57,
"epsEstimated": 1.52,
"revenueActual": 21061000000,
"revenueEstimated": 21446000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2023-08-08",
"epsActual": 2.54,
"epsEstimated": 2.5,
"revenueActual": 22055000000,
"revenueEstimated": 23101700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2023-04-25",
"epsActual": 2.2,
"epsEstimated": 2.21,
"revenueActual": 22925000000,
"revenueEstimated": 23005900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2023-01-31",
"epsActual": 3.62,
"epsEstimated": 3.59,
"revenueActual": 27033000000,
"revenueEstimated": 28078988847,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2022-10-25",
"epsActual": 2.99,
"epsEstimated": 2.84,
"revenueActual": 24161000000,
"revenueEstimated": 24294638601,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2022-07-26",
"epsActual": 3.29,
"epsEstimated": 3.16,
"revenueActual": 24766000000,
"revenueEstimated": 24647678508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2022-04-26",
"epsActual": 3.05,
"epsEstimated": 2.88,
"revenueActual": 24378000000,
"revenueEstimated": 23822363154,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2022-02-01",
"epsActual": 3.59,
"epsEstimated": 3.1,
"revenueActual": 27771000000,
"revenueEstimated": 27060074623,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2021-10-26",
"epsActual": 2.71,
"epsEstimated": 2.55,
"revenueActual": 23184000000,
"revenueEstimated": 22651300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2021-07-27",
"epsActual": 3.06,
"epsEstimated": 2.82,
"revenueActual": 23424000000,
"revenueEstimated": 22651300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2021-04-27",
"epsActual": 2.77,
"epsEstimated": 1.67,
"revenueActual": 22908000000,
"revenueEstimated": 22085576160,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2021-02-02",
"epsActual": 2.66,
"epsEstimated": 2.11,
"revenueActual": 24896000000,
"revenueEstimated": 18846504672,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2020-10-28",
"epsActual": 2.28,
"epsEstimated": 1.9,
"revenueActual": 21238000000,
"revenueEstimated": 17698333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2020-07-30",
"epsActual": 2.13,
"epsEstimated": 1.07,
"revenueActual": 20459000000,
"revenueEstimated": 18192700040,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2020-04-28",
"epsActual": 1.15,
"epsEstimated": 1.23,
"revenueActual": 18035000000,
"revenueEstimated": 19289608695,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2020-01-30",
"epsActual": 2.11,
"epsEstimated": 2.1,
"revenueActual": 20568000000,
"revenueEstimated": 20568000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2019-10-22",
"epsActual": 2.07,
"epsEstimated": 2.06,
"revenueActual": 18318000000,
"revenueEstimated": 18229507246,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2019-07-24",
"epsActual": 1.96,
"epsEstimated": 1.92,
"revenueActual": 18048000000,
"revenueEstimated": 17771755102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2019-04-25",
"epsActual": 1.39,
"epsEstimated": 1.41,
"revenueActual": 17160000000,
"revenueEstimated": 17530359712,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2019-01-31",
"epsActual": 1.94,
"epsEstimated": 1.91,
"revenueActual": 19848000000,
"revenueEstimated": 19438762886,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2018-10-24",
"epsActual": 1.82,
"epsEstimated": 1.82,
"revenueActual": 17444000000,
"revenueEstimated": 17444000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2018-07-25",
"epsActual": 1.94,
"epsEstimated": 1.93,
"revenueActual": 17456000000,
"revenueEstimated": 17366020618,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2018-04-26",
"epsActual": 1.55,
"epsEstimated": 1.54,
"revenueActual": 17113000000,
"revenueEstimated": 17002593548,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2018-02-01",
"epsActual": 1.67,
"epsEstimated": 1.65,
"revenueActual": 18829000000,
"revenueEstimated": 18861377245,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2017-10-26",
"epsActual": 1.45,
"epsEstimated": 1.45,
"revenueActual": 15978000000,
"revenueEstimated": 16173000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2017-07-27",
"epsActual": 1.58,
"epsEstimated": 1.47,
"revenueActual": 15750000000,
"revenueEstimated": 14818158227,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2017-04-27",
"epsActual": 1.32,
"epsEstimated": 1.29,
"revenueActual": 15315000000,
"revenueEstimated": 15157500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2017-01-31",
"epsActual": 1.63,
"epsEstimated": 1.68,
"revenueActual": 16931000000,
"revenueEstimated": 17554226993,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2016-10-27",
"epsActual": 1.44,
"epsEstimated": 1.44,
"revenueActual": 14928000000,
"revenueEstimated": 14928000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2016-07-29",
"epsActual": 1.43,
"epsEstimated": 1.43,
"revenueActual": 14629000000,
"revenueEstimated": 14629000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2016-04-28",
"epsActual": 1.27,
"epsEstimated": 1.22,
"revenueActual": 14418000000,
"revenueEstimated": 13850362204,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2016-02-02",
"epsActual": 1.57,
"epsEstimated": 1.42,
"revenueActual": 16054000000,
"revenueEstimated": 14520178343,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2015-10-27",
"epsActual": 1.39,
"epsEstimated": 1.37,
"revenueActual": 14237000000,
"revenueEstimated": 14032151079,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2015-07-28",
"epsActual": 1.35,
"epsEstimated": 1.26,
"revenueActual": 14095000000,
"revenueEstimated": 13155333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2015-04-28",
"epsActual": 1.12,
"epsEstimated": 1.09,
"revenueActual": 13977000000,
"revenueEstimated": 13602616071,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2015-02-03",
"epsActual": 1.25,
"epsEstimated": 1.25,
"revenueActual": 15895000000,
"revenueEstimated": 15895000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2014-10-24",
"epsActual": 1.32,
"epsEstimated": 1.28,
"revenueActual": 14290000000,
"revenueEstimated": 13856969696,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UPS",
"date": "2014-07-29",
"epsActual": 1.21,
"epsEstimated": 1.24,
"revenueActual": 14268000000,
"revenueEstimated": 14739669421,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 92.15,
"h": 92.5,
"l": 92.03,
"c": 92.46
},
{
"t": 1791466500,
"o": 92.48,
"h": 92.54,
"l": 92.22,
"c": 92.385
},
{
"t": 1791466800,
"o": 92.374797,
"h": 92.51,
"l": 92.26,
"c": 92.26
},
{
"t": 1791467100,
"o": 92.3,
"h": 92.58,
"l": 92.3,
"c": 92.535
},
{
"t": 1791467400,
"o": 92.53,
"h": 92.62,
"l": 92.4,
"c": 92.445
},
{
"t": 1791467700,
"o": 92.5299,
"h": 92.58,
"l": 92.4,
"c": 92.48
},
{
"t": 1791468000,
"o": 92.505194,
"h": 92.835,
"l": 92.505194,
"c": 92.83
},
{
"t": 1791468300,
"o": 92.83,
"h": 93.095,
"l": 92.83,
"c": 93.065
},
{
"t": 1791468600,
"o": 93.1,
"h": 93.1,
"l": 92.885,
"c": 92.885
},
{
"t": 1791468900,
"o": 92.905,
"h": 92.95,
"l": 92.81,
"c": 92.94
},
{
"t": 1791469200,
"o": 92.94,
"h": 93.11,
"l": 92.9,
"c": 93.07
},
{
"t": 1791469500,
"o": 93.06,
"h": 93.11,
"l": 92.95,
"c": 93.055
},
{
"t": 1791469800,
"o": 93.05,
"h": 93.155,
"l": 93.01,
"c": 93.015
},
{
"t": 1791470100,
"o": 93.005,
"h": 93.03,
"l": 92.829777,
"c": 92.829777
},
{
"t": 1791470400,
"o": 92.835,
"h": 92.89,
"l": 92.76,
"c": 92.875
},
{
"t": 1791470700,
"o": 92.915,
"h": 93.05,
"l": 92.86,
"c": 93.01
},
{
"t": 1791471000,
"o": 93.0499,
"h": 93.1656,
"l": 93,
"c": 93.035
},
{
"t": 1791471300,
"o": 93.035,
"h": 93.09,
"l": 92.9,
"c": 93.0725
},
{
"t": 1791471600,
"o": 93.075,
"h": 93.21,
"l": 93.07,
"c": 93.185
},
{
"t": 1791471900,
"o": 93.19,
"h": 93.215,
"l": 93.08,
"c": 93.11
},
{
"t": 1791472200,
"o": 93.115,
"h": 93.23,
"l": 93.09,
"c": 93.18
},
{
"t": 1791472500,
"o": 93.125,
"h": 93.1903,
"l": 93.095,
"c": 93.16
},
{
"t": 1791472800,
"o": 93.162,
"h": 93.175,
"l": 93.03,
"c": 93.115
},
{
"t": 1791473100,
"o": 93.1,
"h": 93.2,
"l": 93.1,
"c": 93.14
},
{
"t": 1791473400,
"o": 93.16,
"h": 93.2,
"l": 93.03,
"c": 93.1
},
{
"t": 1791473700,
"o": 93.09,
"h": 93.2,
"l": 93.09,
"c": 93.185
},
{
"t": 1791474000,
"o": 93.2,
"h": 93.215,
"l": 93.05,
"c": 93.05
},
{
"t": 1791474300,
"o": 93.045,
"h": 93.125,
"l": 92.94,
"c": 92.955
},
{
"t": 1791474600,
"o": 92.945,
"h": 93.0351,
"l": 92.93,
"c": 93.035
},
{
"t": 1791474900,
"o": 93.0351,
"h": 93.135,
"l": 93.01,
"c": 93.13
},
{
"t": 1791475200,
"o": 93.135,
"h": 93.135,
"l": 93.07,
"c": 93.135
},
{
"t": 1791475500,
"o": 93.1332,
"h": 93.175,
"l": 93.09,
"c": 93.095705
},
{
"t": 1791475800,
"o": 93.11,
"h": 93.16,
"l": 93.11,
"c": 93.125
},
{
"t": 1791476100,
"o": 93.125,
"h": 93.5,
"l": 93.0965,
"c": 93.24
},
{
"t": 1791476400,
"o": 93.24,
"h": 93.24,
"l": 93.1079,
"c": 93.14
},
{
"t": 1791476700,
"o": 93.18,
"h": 93.21,
"l": 93.1,
"c": 93.11
},
{
"t": 1791477000,
"o": 93.13,
"h": 93.18,
"l": 93.11,
"c": 93.15
},
{
"t": 1791477300,
"o": 93.15,
"h": 93.19,
"l": 93.03,
"c": 93.08
},
{
"t": 1791477600,
"o": 93.1,
"h": 93.24,
"l": 93.1,
"c": 93.23
},
{
"t": 1791477900,
"o": 93.235,
"h": 93.38,
"l": 93.22,
"c": 93.37
},
{
"t": 1791478200,
"o": 93.4,
"h": 93.69,
"l": 93.4,
"c": 93.67
},
{
"t": 1791478500,
"o": 93.7,
"h": 93.8,
"l": 93.6301,
"c": 93.67
},
{
"t": 1791478800,
"o": 93.67,
"h": 93.69,
"l": 93.3035,
"c": 93.33
},
{
"t": 1791479100,
"o": 93.33,
"h": 93.5099,
"l": 93.32,
"c": 93.45
},
{
"t": 1791479400,
"o": 93.42,
"h": 93.69,
"l": 93.42,
"c": 93.58
},
{
"t": 1791479700,
"o": 93.585,
"h": 93.675,
"l": 93.53,
"c": 93.63
},
{
"t": 1791480000,
"o": 93.61,
"h": 93.87,
"l": 93.5601,
"c": 93.85
},
{
"t": 1791480300,
"o": 93.87,
"h": 93.9401,
"l": 93.7625,
"c": 93.82
},
{
"t": 1791480600,
"o": 93.85,
"h": 93.875,
"l": 93.68,
"c": 93.7
},
{
"t": 1791480900,
"o": 93.705,
"h": 93.8,
"l": 93.56,
"c": 93.64
},
{
"t": 1791481200,
"o": 93.64,
"h": 93.8199,
"l": 93.64,
"c": 93.775
},
{
"t": 1791481500,
"o": 93.775,
"h": 93.84,
"l": 93.68,
"c": 93.73
},
{
"t": 1791481800,
"o": 93.715,
"h": 93.72,
"l": 93.61,
"c": 93.65
},
{
"t": 1791482100,
"o": 93.67,
"h": 93.7699,
"l": 93.6401,
"c": 93.73
},
{
"t": 1791482400,
"o": 93.735,
"h": 93.79,
"l": 93.63,
"c": 93.77
},
{
"t": 1791482700,
"o": 93.78,
"h": 93.89,
"l": 93.765,
"c": 93.87
},
{
"t": 1791483000,
"o": 93.865,
"h": 93.92,
"l": 93.7,
"c": 93.89
},
{
"t": 1791483300,
"o": 93.87,
"h": 93.87,
"l": 93.7421,
"c": 93.75
},
{
"t": 1791483600,
"o": 93.77,
"h": 93.775,
"l": 93.65,
"c": 93.72
},
{
"t": 1791483900,
"o": 93.725,
"h": 93.735,
"l": 93.65,
"c": 93.671749
},
{
"t": 1791484200,
"o": 93.67,
"h": 93.81,
"l": 93.665,
"c": 93.81
},
{
"t": 1791484500,
"o": 93.8,
"h": 93.91,
"l": 93.8,
"c": 93.89
},
{
"t": 1791484800,
"o": 93.87,
"h": 94.0399,
"l": 93.87,
"c": 94.0399
},
{
"t": 1791485100,
"o": 93.9801,
"h": 94.03,
"l": 93.96,
"c": 94
},
{
"t": 1791485400,
"o": 94.02,
"h": 94.05,
"l": 93.96,
"c": 93.97
},
{
"t": 1791485700,
"o": 93.98,
"h": 94.07,
"l": 93.98,
"c": 93.98
},
{
"t": 1791486000,
"o": 93.975,
"h": 94.03,
"l": 93.9201,
"c": 94.02
},
{
"t": 1791486300,
"o": 94.033,
"h": 94.2,
"l": 94.0201,
"c": 94.195
},
{
"t": 1791486600,
"o": 94.2,
"h": 94.23,
"l": 94.11,
"c": 94.12
},
{
"t": 1791486900,
"o": 94.13,
"h": 94.25,
"l": 94.1001,
"c": 94.25
},
{
"t": 1791487200,
"o": 94.255,
"h": 94.315,
"l": 94.19,
"c": 94.305
},
{
"t": 1791487500,
"o": 94.29,
"h": 94.385,
"l": 94.27,
"c": 94.33
},
{
"t": 1791487800,
"o": 94.32,
"h": 94.475,
"l": 94.305,
"c": 94.3501
},
{
"t": 1791488100,
"o": 94.38,
"h": 94.49,
"l": 94.34,
"c": 94.475
},
{
"t": 1791488400,
"o": 94.465,
"h": 94.505,
"l": 94.265,
"c": 94.265
},
{
"t": 1791488700,
"o": 94.26,
"h": 94.42,
"l": 94.24,
"c": 94.37
},
{
"t": 1791489000,
"o": 94.36,
"h": 94.455,
"l": 94.24,
"c": 94.365
},
{
"t": 1791489300,
"o": 94.37,
"h": 94.37,
"l": 94.11,
"c": 94.13
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 92.2074
},
{
"t": 1791466500,
"v": 92.4541
},
{
"t": 1791466800,
"v": 92.415
},
{
"t": 1791467100,
"v": 92.4801
},
{
"t": 1791467400,
"v": 92.4979
},
{
"t": 1791467700,
"v": 92.49
},
{
"t": 1791468000,
"v": 92.6365
},
{
"t": 1791468300,
"v": 92.9593
},
{
"t": 1791468600,
"v": 93.0021
},
{
"t": 1791468900,
"v": 92.8669
},
{
"t": 1791469200,
"v": 93.0371
},
{
"t": 1791469500,
"v": 93.0368
},
{
"t": 1791469800,
"v": 93.079
},
{
"t": 1791470100,
"v": 92.8876
},
{
"t": 1791470400,
"v": 92.8288
},
{
"t": 1791470700,
"v": 92.9369
},
{
"t": 1791471000,
"v": 93.0656
},
{
"t": 1791471300,
"v": 93.013
},
{
"t": 1791471600,
"v": 93.1337
},
{
"t": 1791471900,
"v": 93.1314
},
{
"t": 1791472200,
"v": 93.1235
},
{
"t": 1791472500,
"v": 93.1484
},
{
"t": 1791472800,
"v": 93.0898
},
{
"t": 1791473100,
"v": 93.1483
},
{
"t": 1791473400,
"v": 93.1205
},
{
"t": 1791473700,
"v": 93.1747
},
{
"t": 1791474000,
"v": 93.1373
},
{
"t": 1791474300,
"v": 93.0488
},
{
"t": 1791474600,
"v": 92.9699
},
{
"t": 1791474900,
"v": 93.0628
},
{
"t": 1791475200,
"v": 93.1103
},
{
"t": 1791475500,
"v": 93.133
},
{
"t": 1791475800,
"v": 93.1405
},
{
"t": 1791476100,
"v": 93.3202
},
{
"t": 1791476400,
"v": 93.1745
},
{
"t": 1791476700,
"v": 93.157
},
{
"t": 1791477000,
"v": 93.1374
},
{
"t": 1791477300,
"v": 93.1299
},
{
"t": 1791477600,
"v": 93.1822
},
{
"t": 1791477900,
"v": 93.2938
},
{
"t": 1791478200,
"v": 93.5089
},
{
"t": 1791478500,
"v": 93.7045
},
{
"t": 1791478800,
"v": 93.507
},
{
"t": 1791479100,
"v": 93.3858
},
{
"t": 1791479400,
"v": 93.5851
},
{
"t": 1791479700,
"v": 93.5894
},
{
"t": 1791480000,
"v": 93.7657
},
{
"t": 1791480300,
"v": 93.8535
},
{
"t": 1791480600,
"v": 93.3681
},
{
"t": 1791480900,
"v": 93.4207
},
{
"t": 1791481200,
"v": 93.7356
},
{
"t": 1791481500,
"v": 93.7631
},
{
"t": 1791481800,
"v": 93.6595
},
{
"t": 1791482100,
"v": 93.6967
},
{
"t": 1791482400,
"v": 93.7187
},
{
"t": 1791482700,
"v": 93.8309
},
{
"t": 1791483000,
"v": 93.8228
},
{
"t": 1791483300,
"v": 93.8069
},
{
"t": 1791483600,
"v": 93.7052
},
{
"t": 1791483900,
"v": 93.6931
},
{
"t": 1791484200,
"v": 93.7246
},
{
"t": 1791484500,
"v": 93.8527
},
{
"t": 1791484800,
"v": 93.9265
},
{
"t": 1791485100,
"v": 93.996
},
{
"t": 1791485400,
"v": 94.0108
},
{
"t": 1791485700,
"v": 94.0204
},
{
"t": 1791486000,
"v": 93.9764
},
{
"t": 1791486300,
"v": 94.1124
},
{
"t": 1791486600,
"v": 94.1768
},
{
"t": 1791486900,
"v": 94.1588
},
{
"t": 1791487200,
"v": 94.2539
},
{
"t": 1791487500,
"v": 94.3089
},
{
"t": 1791487800,
"v": 94.3934
},
{
"t": 1791488100,
"v": 94.4246
},
{
"t": 1791488400,
"v": 94.4164
},
{
"t": 1791488700,
"v": 94.3735
},
{
"t": 1791489000,
"v": 94.3598
},
{
"t": 1791489300,
"v": 94.2129
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 92.15,
"h": 92.5,
"l": 92.03,
"c": 92.46
},
{
"t": 1791466500,
"o": 92.48,
"h": 92.54,
"l": 92.22,
"c": 92.385
},
{
"t": 1791466800,
"o": 92.374797,
"h": 92.51,
"l": 92.26,
"c": 92.26
},
{
"t": 1791467100,
"o": 92.3,
"h": 92.58,
"l": 92.3,
"c": 92.535
},
{
"t": 1791467400,
"o": 92.53,
"h": 92.62,
"l": 92.4,
"c": 92.445
},
{
"t": 1791467700,
"o": 92.5299,
"h": 92.58,
"l": 92.4,
"c": 92.48
},
{
"t": 1791468000,
"o": 92.505194,
"h": 92.835,
"l": 92.505194,
"c": 92.83
},
{
"t": 1791468300,
"o": 92.83,
"h": 93.095,
"l": 92.83,
"c": 93.065
},
{
"t": 1791468600,
"o": 93.1,
"h": 93.1,
"l": 92.885,
"c": 92.885
},
{
"t": 1791468900,
"o": 92.905,
"h": 92.95,
"l": 92.81,
"c": 92.94
},
{
"t": 1791469200,
"o": 92.94,
"h": 93.11,
"l": 92.9,
"c": 93.07
},
{
"t": 1791469500,
"o": 93.06,
"h": 93.11,
"l": 92.95,
"c": 93.055
},
{
"t": 1791469800,
"o": 93.05,
"h": 93.155,
"l": 93.01,
"c": 93.015
},
{
"t": 1791470100,
"o": 93.005,
"h": 93.03,
"l": 92.829777,
"c": 92.829777
},
{
"t": 1791470400,
"o": 92.835,
"h": 92.89,
"l": 92.76,
"c": 92.875
},
{
"t": 1791470700,
"o": 92.915,
"h": 93.05,
"l": 92.86,
"c": 93.01
},
{
"t": 1791471000,
"o": 93.0499,
"h": 93.1656,
"l": 93,
"c": 93.035
},
{
"t": 1791471300,
"o": 93.035,
"h": 93.09,
"l": 92.9,
"c": 93.0725
},
{
"t": 1791471600,
"o": 93.075,
"h": 93.21,
"l": 93.07,
"c": 93.185
},
{
"t": 1791471900,
"o": 93.19,
"h": 93.215,
"l": 93.08,
"c": 93.11
},
{
"t": 1791472200,
"o": 93.115,
"h": 93.23,
"l": 93.09,
"c": 93.18
},
{
"t": 1791472500,
"o": 93.125,
"h": 93.1903,
"l": 93.095,
"c": 93.16
},
{
"t": 1791472800,
"o": 93.162,
"h": 93.175,
"l": 93.03,
"c": 93.115
},
{
"t": 1791473100,
"o": 93.1,
"h": 93.2,
"l": 93.1,
"c": 93.14
},
{
"t": 1791473400,
"o": 93.16,
"h": 93.2,
"l": 93.03,
"c": 93.1
},
{
"t": 1791473700,
"o": 93.09,
"h": 93.2,
"l": 93.09,
"c": 93.185
},
{
"t": 1791474000,
"o": 93.2,
"h": 93.215,
"l": 93.05,
"c": 93.05
},
{
"t": 1791474300,
"o": 93.045,
"h": 93.125,
"l": 92.94,
"c": 92.955
},
{
"t": 1791474600,
"o": 92.945,
"h": 93.0351,
"l": 92.93,
"c": 93.035
},
{
"t": 1791474900,
"o": 93.0351,
"h": 93.135,
"l": 93.01,
"c": 93.13
},
{
"t": 1791475200,
"o": 93.135,
"h": 93.135,
"l": 93.07,
"c": 93.135
},
{
"t": 1791475500,
"o": 93.1332,
"h": 93.175,
"l": 93.09,
"c": 93.095705
},
{
"t": 1791475800,
"o": 93.11,
"h": 93.16,
"l": 93.11,
"c": 93.125
},
{
"t": 1791476100,
"o": 93.125,
"h": 93.5,
"l": 93.0965,
"c": 93.24
},
{
"t": 1791476400,
"o": 93.24,
"h": 93.24,
"l": 93.1079,
"c": 93.14
},
{
"t": 1791476700,
"o": 93.18,
"h": 93.21,
"l": 93.1,
"c": 93.11
},
{
"t": 1791477000,
"o": 93.13,
"h": 93.18,
"l": 93.11,
"c": 93.15
},
{
"t": 1791477300,
"o": 93.15,
"h": 93.19,
"l": 93.03,
"c": 93.08
},
{
"t": 1791477600,
"o": 93.1,
"h": 93.24,
"l": 93.1,
"c": 93.23
},
{
"t": 1791477900,
"o": 93.235,
"h": 93.38,
"l": 93.22,
"c": 93.37
},
{
"t": 1791478200,
"o": 93.4,
"h": 93.69,
"l": 93.4,
"c": 93.67
},
{
"t": 1791478500,
"o": 93.7,
"h": 93.8,
"l": 93.6301,
"c": 93.67
},
{
"t": 1791478800,
"o": 93.67,
"h": 93.69,
"l": 93.3035,
"c": 93.33
},
{
"t": 1791479100,
"o": 93.33,
"h": 93.5099,
"l": 93.32,
"c": 93.45
},
{
"t": 1791479400,
"o": 93.42,
"h": 93.69,
"l": 93.42,
"c": 93.58
},
{
"t": 1791479700,
"o": 93.585,
"h": 93.675,
"l": 93.53,
"c": 93.63
},
{
"t": 1791480000,
"o": 93.61,
"h": 93.87,
"l": 93.5601,
"c": 93.85
},
{
"t": 1791480300,
"o": 93.87,
"h": 93.9401,
"l": 93.7625,
"c": 93.82
},
{
"t": 1791480600,
"o": 93.85,
"h": 93.875,
"l": 93.68,
"c": 93.7
},
{
"t": 1791480900,
"o": 93.705,
"h": 93.8,
"l": 93.56,
"c": 93.64
},
{
"t": 1791481200,
"o": 93.64,
"h": 93.8199,
"l": 93.64,
"c": 93.775
},
{
"t": 1791481500,
"o": 93.775,
"h": 93.84,
"l": 93.68,
"c": 93.73
},
{
"t": 1791481800,
"o": 93.715,
"h": 93.72,
"l": 93.61,
"c": 93.65
},
{
"t": 1791482100,
"o": 93.67,
"h": 93.7699,
"l": 93.6401,
"c": 93.73
},
{
"t": 1791482400,
"o": 93.735,
"h": 93.79,
"l": 93.63,
"c": 93.77
},
{
"t": 1791482700,
"o": 93.78,
"h": 93.89,
"l": 93.765,
"c": 93.87
},
{
"t": 1791483000,
"o": 93.865,
"h": 93.92,
"l": 93.7,
"c": 93.89
},
{
"t": 1791483300,
"o": 93.87,
"h": 93.87,
"l": 93.7421,
"c": 93.75
},
{
"t": 1791483600,
"o": 93.77,
"h": 93.775,
"l": 93.65,
"c": 93.72
},
{
"t": 1791483900,
"o": 93.725,
"h": 93.735,
"l": 93.65,
"c": 93.671749
},
{
"t": 1791484200,
"o": 93.67,
"h": 93.81,
"l": 93.665,
"c": 93.81
},
{
"t": 1791484500,
"o": 93.8,
"h": 93.91,
"l": 93.8,
"c": 93.89
},
{
"t": 1791484800,
"o": 93.87,
"h": 94.0399,
"l": 93.87,
"c": 94.0399
},
{
"t": 1791485100,
"o": 93.9801,
"h": 94.03,
"l": 93.96,
"c": 94
},
{
"t": 1791485400,
"o": 94.02,
"h": 94.05,
"l": 93.96,
"c": 93.97
},
{
"t": 1791485700,
"o": 93.98,
"h": 94.07,
"l": 93.98,
"c": 93.98
},
{
"t": 1791486000,
"o": 93.975,
"h": 94.03,
"l": 93.9201,
"c": 94.02
},
{
"t": 1791486300,
"o": 94.033,
"h": 94.2,
"l": 94.0201,
"c": 94.195
},
{
"t": 1791486600,
"o": 94.2,
"h": 94.23,
"l": 94.11,
"c": 94.12
},
{
"t": 1791486900,
"o": 94.13,
"h": 94.25,
"l": 94.1001,
"c": 94.25
},
{
"t": 1791487200,
"o": 94.255,
"h": 94.315,
"l": 94.19,
"c": 94.305
},
{
"t": 1791487500,
"o": 94.29,
"h": 94.385,
"l": 94.27,
"c": 94.33
},
{
"t": 1791487800,
"o": 94.32,
"h": 94.475,
"l": 94.305,
"c": 94.3501
},
{
"t": 1791488100,
"o": 94.38,
"h": 94.49,
"l": 94.34,
"c": 94.475
},
{
"t": 1791488400,
"o": 94.465,
"h": 94.505,
"l": 94.265,
"c": 94.265
},
{
"t": 1791488700,
"o": 94.26,
"h": 94.42,
"l": 94.24,
"c": 94.37
},
{
"t": 1791489000,
"o": 94.36,
"h": 94.455,
"l": 94.24,
"c": 94.365
},
{
"t": 1791489300,
"o": 94.37,
"h": 94.37,
"l": 94.11,
"c": 94.13
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 92.46
},
{
"t": 1791466500,
"v": 92.445
},
{
"t": 1791466800,
"v": 92.408
},
{
"t": 1791467100,
"v": 92.4334
},
{
"t": 1791467400,
"v": 92.4357
},
{
"t": 1791467700,
"v": 92.4446
},
{
"t": 1791468000,
"v": 92.5217
},
{
"t": 1791468300,
"v": 92.6303
},
{
"t": 1791468600,
"v": 92.6813
},
{
"t": 1791468900,
"v": 92.733
},
{
"t": 1791469200,
"v": 92.8004
},
{
"t": 1791469500,
"v": 92.8513
},
{
"t": 1791469800,
"v": 92.8841
},
{
"t": 1791470100,
"v": 92.8732
},
{
"t": 1791470400,
"v": 92.8736
},
{
"t": 1791470700,
"v": 92.9009
},
{
"t": 1791471000,
"v": 92.9277
},
{
"t": 1791471300,
"v": 92.9566
},
{
"t": 1791471600,
"v": 93.0023
},
{
"t": 1791471900,
"v": 93.0239
},
{
"t": 1791472200,
"v": 93.0551
},
{
"t": 1791472500,
"v": 93.0761
},
{
"t": 1791472800,
"v": 93.0839
},
{
"t": 1791473100,
"v": 93.0951
},
{
"t": 1791473400,
"v": 93.0961
},
{
"t": 1791473700,
"v": 93.1139
},
{
"t": 1791474000,
"v": 93.1011
},
{
"t": 1791474300,
"v": 93.0719
},
{
"t": 1791474600,
"v": 93.0645
},
{
"t": 1791474900,
"v": 93.0776
},
{
"t": 1791475200,
"v": 93.0891
},
{
"t": 1791475500,
"v": 93.0904
},
{
"t": 1791475800,
"v": 93.0973
},
{
"t": 1791476100,
"v": 93.1259
},
{
"t": 1791476400,
"v": 93.1287
},
{
"t": 1791476700,
"v": 93.1249
},
{
"t": 1791477000,
"v": 93.13
},
{
"t": 1791477300,
"v": 93.12
},
{
"t": 1791477600,
"v": 93.142
},
{
"t": 1791477900,
"v": 93.1876
},
{
"t": 1791478200,
"v": 93.2841
},
{
"t": 1791478500,
"v": 93.3613
},
{
"t": 1791478800,
"v": 93.355
},
{
"t": 1791479100,
"v": 93.374
},
{
"t": 1791479400,
"v": 93.4152
},
{
"t": 1791479700,
"v": 93.4582
},
{
"t": 1791480000,
"v": 93.5365
},
{
"t": 1791480300,
"v": 93.5932
},
{
"t": 1791480600,
"v": 93.6146
},
{
"t": 1791480900,
"v": 93.6197
},
{
"t": 1791481200,
"v": 93.6507
},
{
"t": 1791481500,
"v": 93.6666
},
{
"t": 1791481800,
"v": 93.6633
},
{
"t": 1791482100,
"v": 93.6766
},
{
"t": 1791482400,
"v": 93.6953
},
{
"t": 1791482700,
"v": 93.7302
},
{
"t": 1791483000,
"v": 93.7622
},
{
"t": 1791483300,
"v": 93.7597
},
{
"t": 1791483600,
"v": 93.7518
},
{
"t": 1791483900,
"v": 93.7358
},
{
"t": 1791484200,
"v": 93.7506
},
{
"t": 1791484500,
"v": 93.7785
},
{
"t": 1791484800,
"v": 93.8308
},
{
"t": 1791485100,
"v": 93.8646
},
{
"t": 1791485400,
"v": 93.8857
},
{
"t": 1791485700,
"v": 93.9046
},
{
"t": 1791486000,
"v": 93.9276
},
{
"t": 1791486300,
"v": 93.9811
},
{
"t": 1791486600,
"v": 94.0089
},
{
"t": 1791486900,
"v": 94.0571
},
{
"t": 1791487200,
"v": 94.1067
},
{
"t": 1791487500,
"v": 94.1514
},
{
"t": 1791487800,
"v": 94.1911
},
{
"t": 1791488100,
"v": 94.2479
},
{
"t": 1791488400,
"v": 94.2513
},
{
"t": 1791488700,
"v": 94.275
},
{
"t": 1791489000,
"v": 94.293
},
{
"t": 1791489300,
"v": 94.2604
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 92.15,
"h": 92.5,
"l": 92.03,
"c": 92.46
},
{
"t": 1791466500,
"o": 92.48,
"h": 92.54,
"l": 92.22,
"c": 92.385
},
{
"t": 1791466800,
"o": 92.374797,
"h": 92.51,
"l": 92.26,
"c": 92.26
},
{
"t": 1791467100,
"o": 92.3,
"h": 92.58,
"l": 92.3,
"c": 92.535
},
{
"t": 1791467400,
"o": 92.53,
"h": 92.62,
"l": 92.4,
"c": 92.445
},
{
"t": 1791467700,
"o": 92.5299,
"h": 92.58,
"l": 92.4,
"c": 92.48
},
{
"t": 1791468000,
"o": 92.505194,
"h": 92.835,
"l": 92.505194,
"c": 92.83
},
{
"t": 1791468300,
"o": 92.83,
"h": 93.095,
"l": 92.83,
"c": 93.065
},
{
"t": 1791468600,
"o": 93.1,
"h": 93.1,
"l": 92.885,
"c": 92.885
},
{
"t": 1791468900,
"o": 92.905,
"h": 92.95,
"l": 92.81,
"c": 92.94
},
{
"t": 1791469200,
"o": 92.94,
"h": 93.11,
"l": 92.9,
"c": 93.07
},
{
"t": 1791469500,
"o": 93.06,
"h": 93.11,
"l": 92.95,
"c": 93.055
},
{
"t": 1791469800,
"o": 93.05,
"h": 93.155,
"l": 93.01,
"c": 93.015
},
{
"t": 1791470100,
"o": 93.005,
"h": 93.03,
"l": 92.829777,
"c": 92.829777
},
{
"t": 1791470400,
"o": 92.835,
"h": 92.89,
"l": 92.76,
"c": 92.875
},
{
"t": 1791470700,
"o": 92.915,
"h": 93.05,
"l": 92.86,
"c": 93.01
},
{
"t": 1791471000,
"o": 93.0499,
"h": 93.1656,
"l": 93,
"c": 93.035
},
{
"t": 1791471300,
"o": 93.035,
"h": 93.09,
"l": 92.9,
"c": 93.0725
},
{
"t": 1791471600,
"o": 93.075,
"h": 93.21,
"l": 93.07,
"c": 93.185
},
{
"t": 1791471900,
"o": 93.19,
"h": 93.215,
"l": 93.08,
"c": 93.11
},
{
"t": 1791472200,
"o": 93.115,
"h": 93.23,
"l": 93.09,
"c": 93.18
},
{
"t": 1791472500,
"o": 93.125,
"h": 93.1903,
"l": 93.095,
"c": 93.16
},
{
"t": 1791472800,
"o": 93.162,
"h": 93.175,
"l": 93.03,
"c": 93.115
},
{
"t": 1791473100,
"o": 93.1,
"h": 93.2,
"l": 93.1,
"c": 93.14
},
{
"t": 1791473400,
"o": 93.16,
"h": 93.2,
"l": 93.03,
"c": 93.1
},
{
"t": 1791473700,
"o": 93.09,
"h": 93.2,
"l": 93.09,
"c": 93.185
},
{
"t": 1791474000,
"o": 93.2,
"h": 93.215,
"l": 93.05,
"c": 93.05
},
{
"t": 1791474300,
"o": 93.045,
"h": 93.125,
"l": 92.94,
"c": 92.955
},
{
"t": 1791474600,
"o": 92.945,
"h": 93.0351,
"l": 92.93,
"c": 93.035
},
{
"t": 1791474900,
"o": 93.0351,
"h": 93.135,
"l": 93.01,
"c": 93.13
},
{
"t": 1791475200,
"o": 93.135,
"h": 93.135,
"l": 93.07,
"c": 93.135
},
{
"t": 1791475500,
"o": 93.1332,
"h": 93.175,
"l": 93.09,
"c": 93.095705
},
{
"t": 1791475800,
"o": 93.11,
"h": 93.16,
"l": 93.11,
"c": 93.125
},
{
"t": 1791476100,
"o": 93.125,
"h": 93.5,
"l": 93.0965,
"c": 93.24
},
{
"t": 1791476400,
"o": 93.24,
"h": 93.24,
"l": 93.1079,
"c": 93.14
},
{
"t": 1791476700,
"o": 93.18,
"h": 93.21,
"l": 93.1,
"c": 93.11
},
{
"t": 1791477000,
"o": 93.13,
"h": 93.18,
"l": 93.11,
"c": 93.15
},
{
"t": 1791477300,
"o": 93.15,
"h": 93.19,
"l": 93.03,
"c": 93.08
},
{
"t": 1791477600,
"o": 93.1,
"h": 93.24,
"l": 93.1,
"c": 93.23
},
{
"t": 1791477900,
"o": 93.235,
"h": 93.38,
"l": 93.22,
"c": 93.37
},
{
"t": 1791478200,
"o": 93.4,
"h": 93.69,
"l": 93.4,
"c": 93.67
},
{
"t": 1791478500,
"o": 93.7,
"h": 93.8,
"l": 93.6301,
"c": 93.67
},
{
"t": 1791478800,
"o": 93.67,
"h": 93.69,
"l": 93.3035,
"c": 93.33
},
{
"t": 1791479100,
"o": 93.33,
"h": 93.5099,
"l": 93.32,
"c": 93.45
},
{
"t": 1791479400,
"o": 93.42,
"h": 93.69,
"l": 93.42,
"c": 93.58
},
{
"t": 1791479700,
"o": 93.585,
"h": 93.675,
"l": 93.53,
"c": 93.63
},
{
"t": 1791480000,
"o": 93.61,
"h": 93.87,
"l": 93.5601,
"c": 93.85
},
{
"t": 1791480300,
"o": 93.87,
"h": 93.9401,
"l": 93.7625,
"c": 93.82
},
{
"t": 1791480600,
"o": 93.85,
"h": 93.875,
"l": 93.68,
"c": 93.7
},
{
"t": 1791480900,
"o": 93.705,
"h": 93.8,
"l": 93.56,
"c": 93.64
},
{
"t": 1791481200,
"o": 93.64,
"h": 93.8199,
"l": 93.64,
"c": 93.775
},
{
"t": 1791481500,
"o": 93.775,
"h": 93.84,
"l": 93.68,
"c": 93.73
},
{
"t": 1791481800,
"o": 93.715,
"h": 93.72,
"l": 93.61,
"c": 93.65
},
{
"t": 1791482100,
"o": 93.67,
"h": 93.7699,
"l": 93.6401,
"c": 93.73
},
{
"t": 1791482400,
"o": 93.735,
"h": 93.79,
"l": 93.63,
"c": 93.77
},
{
"t": 1791482700,
"o": 93.78,
"h": 93.89,
"l": 93.765,
"c": 93.87
},
{
"t": 1791483000,
"o": 93.865,
"h": 93.92,
"l": 93.7,
"c": 93.89
},
{
"t": 1791483300,
"o": 93.87,
"h": 93.87,
"l": 93.7421,
"c": 93.75
},
{
"t": 1791483600,
"o": 93.77,
"h": 93.775,
"l": 93.65,
"c": 93.72
},
{
"t": 1791483900,
"o": 93.725,
"h": 93.735,
"l": 93.65,
"c": 93.671749
},
{
"t": 1791484200,
"o": 93.67,
"h": 93.81,
"l": 93.665,
"c": 93.81
},
{
"t": 1791484500,
"o": 93.8,
"h": 93.91,
"l": 93.8,
"c": 93.89
},
{
"t": 1791484800,
"o": 93.87,
"h": 94.0399,
"l": 93.87,
"c": 94.0399
},
{
"t": 1791485100,
"o": 93.9801,
"h": 94.03,
"l": 93.96,
"c": 94
},
{
"t": 1791485400,
"o": 94.02,
"h": 94.05,
"l": 93.96,
"c": 93.97
},
{
"t": 1791485700,
"o": 93.98,
"h": 94.07,
"l": 93.98,
"c": 93.98
},
{
"t": 1791486000,
"o": 93.975,
"h": 94.03,
"l": 93.9201,
"c": 94.02
},
{
"t": 1791486300,
"o": 94.033,
"h": 94.2,
"l": 94.0201,
"c": 94.195
},
{
"t": 1791486600,
"o": 94.2,
"h": 94.23,
"l": 94.11,
"c": 94.12
},
{
"t": 1791486900,
"o": 94.13,
"h": 94.25,
"l": 94.1001,
"c": 94.25
},
{
"t": 1791487200,
"o": 94.255,
"h": 94.315,
"l": 94.19,
"c": 94.305
},
{
"t": 1791487500,
"o": 94.29,
"h": 94.385,
"l": 94.27,
"c": 94.33
},
{
"t": 1791487800,
"o": 94.32,
"h": 94.475,
"l": 94.305,
"c": 94.3501
},
{
"t": 1791488100,
"o": 94.38,
"h": 94.49,
"l": 94.34,
"c": 94.475
},
{
"t": 1791488400,
"o": 94.465,
"h": 94.505,
"l": 94.265,
"c": 94.265
},
{
"t": 1791488700,
"o": 94.26,
"h": 94.42,
"l": 94.24,
"c": 94.37
},
{
"t": 1791489000,
"o": 94.36,
"h": 94.455,
"l": 94.24,
"c": 94.365
},
{
"t": 1791489300,
"o": 94.37,
"h": 94.37,
"l": 94.11,
"c": 94.13
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 92.46
},
{
"t": 1791466500,
"v": 92.4532
},
{
"t": 1791466800,
"v": 92.4356
},
{
"t": 1791467100,
"v": 92.4447
},
{
"t": 1791467400,
"v": 92.4447
},
{
"t": 1791467700,
"v": 92.4479
},
{
"t": 1791468000,
"v": 92.4826
},
{
"t": 1791468300,
"v": 92.5356
},
{
"t": 1791468600,
"v": 92.5673
},
{
"t": 1791468900,
"v": 92.6012
},
{
"t": 1791469200,
"v": 92.6438
},
{
"t": 1791469500,
"v": 92.6812
},
{
"t": 1791469800,
"v": 92.7116
},
{
"t": 1791470100,
"v": 92.7223
},
{
"t": 1791470400,
"v": 92.7362
},
{
"t": 1791470700,
"v": 92.7611
},
{
"t": 1791471000,
"v": 92.786
},
{
"t": 1791471300,
"v": 92.812
},
{
"t": 1791471600,
"v": 92.8459
},
{
"t": 1791471900,
"v": 92.8699
},
{
"t": 1791472200,
"v": 92.8981
},
{
"t": 1791472500,
"v": 92.9219
},
{
"t": 1791472800,
"v": 92.9395
},
{
"t": 1791473100,
"v": 92.9577
},
{
"t": 1791473400,
"v": 92.9706
},
{
"t": 1791473700,
"v": 92.9901
},
{
"t": 1791474000,
"v": 92.9956
},
{
"t": 1791474300,
"v": 92.9919
},
{
"t": 1791474600,
"v": 92.9958
},
{
"t": 1791474900,
"v": 93.008
},
{
"t": 1791475200,
"v": 93.0196
},
{
"t": 1791475500,
"v": 93.0265
},
{
"t": 1791475800,
"v": 93.0354
},
{
"t": 1791476100,
"v": 93.054
},
{
"t": 1791476400,
"v": 93.0618
},
{
"t": 1791476700,
"v": 93.0662
},
{
"t": 1791477000,
"v": 93.0738
},
{
"t": 1791477300,
"v": 93.0744
},
{
"t": 1791477600,
"v": 93.0885
},
{
"t": 1791477900,
"v": 93.1141
},
{
"t": 1791478200,
"v": 93.1647
},
{
"t": 1791478500,
"v": 93.2106
},
{
"t": 1791478800,
"v": 93.2215
},
{
"t": 1791479100,
"v": 93.2422
},
{
"t": 1791479400,
"v": 93.2729
},
{
"t": 1791479700,
"v": 93.3054
},
{
"t": 1791480000,
"v": 93.3549
},
{
"t": 1791480300,
"v": 93.3972
},
{
"t": 1791480600,
"v": 93.4247
},
{
"t": 1791480900,
"v": 93.4443
},
{
"t": 1791481200,
"v": 93.4744
},
{
"t": 1791481500,
"v": 93.4976
},
{
"t": 1791481800,
"v": 93.5114
},
{
"t": 1791482100,
"v": 93.5313
},
{
"t": 1791482400,
"v": 93.553
},
{
"t": 1791482700,
"v": 93.5818
},
{
"t": 1791483000,
"v": 93.6098
},
{
"t": 1791483300,
"v": 93.6226
},
{
"t": 1791483600,
"v": 93.6314
},
{
"t": 1791483900,
"v": 93.6351
},
{
"t": 1791484200,
"v": 93.651
},
{
"t": 1791484500,
"v": 93.6727
},
{
"t": 1791484800,
"v": 93.7061
},
{
"t": 1791485100,
"v": 93.7328
},
{
"t": 1791485400,
"v": 93.7544
},
{
"t": 1791485700,
"v": 93.7749
},
{
"t": 1791486000,
"v": 93.7972
},
{
"t": 1791486300,
"v": 93.8333
},
{
"t": 1791486600,
"v": 93.8594
},
{
"t": 1791486900,
"v": 93.8949
},
{
"t": 1791487200,
"v": 93.9322
},
{
"t": 1791487500,
"v": 93.9684
},
{
"t": 1791487800,
"v": 94.0031
},
{
"t": 1791488100,
"v": 94.046
},
{
"t": 1791488400,
"v": 94.0659
},
{
"t": 1791488700,
"v": 94.0935
},
{
"t": 1791489000,
"v": 94.1182
},
{
"t": 1791489300,
"v": 94.1193
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 92.15,
"h": 92.5,
"l": 92.03,
"c": 92.46
},
{
"t": 1791466500,
"o": 92.48,
"h": 92.54,
"l": 92.22,
"c": 92.385
},
{
"t": 1791466800,
"o": 92.374797,
"h": 92.51,
"l": 92.26,
"c": 92.26
},
{
"t": 1791467100,
"o": 92.3,
"h": 92.58,
"l": 92.3,
"c": 92.535
},
{
"t": 1791467400,
"o": 92.53,
"h": 92.62,
"l": 92.4,
"c": 92.445
},
{
"t": 1791467700,
"o": 92.5299,
"h": 92.58,
"l": 92.4,
"c": 92.48
},
{
"t": 1791468000,
"o": 92.505194,
"h": 92.835,
"l": 92.505194,
"c": 92.83
},
{
"t": 1791468300,
"o": 92.83,
"h": 93.095,
"l": 92.83,
"c": 93.065
},
{
"t": 1791468600,
"o": 93.1,
"h": 93.1,
"l": 92.885,
"c": 92.885
},
{
"t": 1791468900,
"o": 92.905,
"h": 92.95,
"l": 92.81,
"c": 92.94
},
{
"t": 1791469200,
"o": 92.94,
"h": 93.11,
"l": 92.9,
"c": 93.07
},
{
"t": 1791469500,
"o": 93.06,
"h": 93.11,
"l": 92.95,
"c": 93.055
},
{
"t": 1791469800,
"o": 93.05,
"h": 93.155,
"l": 93.01,
"c": 93.015
},
{
"t": 1791470100,
"o": 93.005,
"h": 93.03,
"l": 92.829777,
"c": 92.829777
},
{
"t": 1791470400,
"o": 92.835,
"h": 92.89,
"l": 92.76,
"c": 92.875
},
{
"t": 1791470700,
"o": 92.915,
"h": 93.05,
"l": 92.86,
"c": 93.01
},
{
"t": 1791471000,
"o": 93.0499,
"h": 93.1656,
"l": 93,
"c": 93.035
},
{
"t": 1791471300,
"o": 93.035,
"h": 93.09,
"l": 92.9,
"c": 93.0725
},
{
"t": 1791471600,
"o": 93.075,
"h": 93.21,
"l": 93.07,
"c": 93.185
},
{
"t": 1791471900,
"o": 93.19,
"h": 93.215,
"l": 93.08,
"c": 93.11
},
{
"t": 1791472200,
"o": 93.115,
"h": 93.23,
"l": 93.09,
"c": 93.18
},
{
"t": 1791472500,
"o": 93.125,
"h": 93.1903,
"l": 93.095,
"c": 93.16
},
{
"t": 1791472800,
"o": 93.162,
"h": 93.175,
"l": 93.03,
"c": 93.115
},
{
"t": 1791473100,
"o": 93.1,
"h": 93.2,
"l": 93.1,
"c": 93.14
},
{
"t": 1791473400,
"o": 93.16,
"h": 93.2,
"l": 93.03,
"c": 93.1
},
{
"t": 1791473700,
"o": 93.09,
"h": 93.2,
"l": 93.09,
"c": 93.185
},
{
"t": 1791474000,
"o": 93.2,
"h": 93.215,
"l": 93.05,
"c": 93.05
},
{
"t": 1791474300,
"o": 93.045,
"h": 93.125,
"l": 92.94,
"c": 92.955
},
{
"t": 1791474600,
"o": 92.945,
"h": 93.0351,
"l": 92.93,
"c": 93.035
},
{
"t": 1791474900,
"o": 93.0351,
"h": 93.135,
"l": 93.01,
"c": 93.13
},
{
"t": 1791475200,
"o": 93.135,
"h": 93.135,
"l": 93.07,
"c": 93.135
},
{
"t": 1791475500,
"o": 93.1332,
"h": 93.175,
"l": 93.09,
"c": 93.095705
},
{
"t": 1791475800,
"o": 93.11,
"h": 93.16,
"l": 93.11,
"c": 93.125
},
{
"t": 1791476100,
"o": 93.125,
"h": 93.5,
"l": 93.0965,
"c": 93.24
},
{
"t": 1791476400,
"o": 93.24,
"h": 93.24,
"l": 93.1079,
"c": 93.14
},
{
"t": 1791476700,
"o": 93.18,
"h": 93.21,
"l": 93.1,
"c": 93.11
},
{
"t": 1791477000,
"o": 93.13,
"h": 93.18,
"l": 93.11,
"c": 93.15
},
{
"t": 1791477300,
"o": 93.15,
"h": 93.19,
"l": 93.03,
"c": 93.08
},
{
"t": 1791477600,
"o": 93.1,
"h": 93.24,
"l": 93.1,
"c": 93.23
},
{
"t": 1791477900,
"o": 93.235,
"h": 93.38,
"l": 93.22,
"c": 93.37
},
{
"t": 1791478200,
"o": 93.4,
"h": 93.69,
"l": 93.4,
"c": 93.67
},
{
"t": 1791478500,
"o": 93.7,
"h": 93.8,
"l": 93.6301,
"c": 93.67
},
{
"t": 1791478800,
"o": 93.67,
"h": 93.69,
"l": 93.3035,
"c": 93.33
},
{
"t": 1791479100,
"o": 93.33,
"h": 93.5099,
"l": 93.32,
"c": 93.45
},
{
"t": 1791479400,
"o": 93.42,
"h": 93.69,
"l": 93.42,
"c": 93.58
},
{
"t": 1791479700,
"o": 93.585,
"h": 93.675,
"l": 93.53,
"c": 93.63
},
{
"t": 1791480000,
"o": 93.61,
"h": 93.87,
"l": 93.5601,
"c": 93.85
},
{
"t": 1791480300,
"o": 93.87,
"h": 93.9401,
"l": 93.7625,
"c": 93.82
},
{
"t": 1791480600,
"o": 93.85,
"h": 93.875,
"l": 93.68,
"c": 93.7
},
{
"t": 1791480900,
"o": 93.705,
"h": 93.8,
"l": 93.56,
"c": 93.64
},
{
"t": 1791481200,
"o": 93.64,
"h": 93.8199,
"l": 93.64,
"c": 93.775
},
{
"t": 1791481500,
"o": 93.775,
"h": 93.84,
"l": 93.68,
"c": 93.73
},
{
"t": 1791481800,
"o": 93.715,
"h": 93.72,
"l": 93.61,
"c": 93.65
},
{
"t": 1791482100,
"o": 93.67,
"h": 93.7699,
"l": 93.6401,
"c": 93.73
},
{
"t": 1791482400,
"o": 93.735,
"h": 93.79,
"l": 93.63,
"c": 93.77
},
{
"t": 1791482700,
"o": 93.78,
"h": 93.89,
"l": 93.765,
"c": 93.87
},
{
"t": 1791483000,
"o": 93.865,
"h": 93.92,
"l": 93.7,
"c": 93.89
},
{
"t": 1791483300,
"o": 93.87,
"h": 93.87,
"l": 93.7421,
"c": 93.75
},
{
"t": 1791483600,
"o": 93.77,
"h": 93.775,
"l": 93.65,
"c": 93.72
},
{
"t": 1791483900,
"o": 93.725,
"h": 93.735,
"l": 93.65,
"c": 93.671749
},
{
"t": 1791484200,
"o": 93.67,
"h": 93.81,
"l": 93.665,
"c": 93.81
},
{
"t": 1791484500,
"o": 93.8,
"h": 93.91,
"l": 93.8,
"c": 93.89
},
{
"t": 1791484800,
"o": 93.87,
"h": 94.0399,
"l": 93.87,
"c": 94.0399
},
{
"t": 1791485100,
"o": 93.9801,
"h": 94.03,
"l": 93.96,
"c": 94
},
{
"t": 1791485400,
"o": 94.02,
"h": 94.05,
"l": 93.96,
"c": 93.97
},
{
"t": 1791485700,
"o": 93.98,
"h": 94.07,
"l": 93.98,
"c": 93.98
},
{
"t": 1791486000,
"o": 93.975,
"h": 94.03,
"l": 93.9201,
"c": 94.02
},
{
"t": 1791486300,
"o": 94.033,
"h": 94.2,
"l": 94.0201,
"c": 94.195
},
{
"t": 1791486600,
"o": 94.2,
"h": 94.23,
"l": 94.11,
"c": 94.12
},
{
"t": 1791486900,
"o": 94.13,
"h": 94.25,
"l": 94.1001,
"c": 94.25
},
{
"t": 1791487200,
"o": 94.255,
"h": 94.315,
"l": 94.19,
"c": 94.305
},
{
"t": 1791487500,
"o": 94.29,
"h": 94.385,
"l": 94.27,
"c": 94.33
},
{
"t": 1791487800,
"o": 94.32,
"h": 94.475,
"l": 94.305,
"c": 94.3501
},
{
"t": 1791488100,
"o": 94.38,
"h": 94.49,
"l": 94.34,
"c": 94.475
},
{
"t": 1791488400,
"o": 94.465,
"h": 94.505,
"l": 94.265,
"c": 94.265
},
{
"t": 1791488700,
"o": 94.26,
"h": 94.42,
"l": 94.24,
"c": 94.37
},
{
"t": 1791489000,
"o": 94.36,
"h": 94.455,
"l": 94.24,
"c": 94.365
},
{
"t": 1791489300,
"o": 94.37,
"h": 94.37,
"l": 94.11,
"c": 94.13
}
],
"overlays": {
"lines": [
{
"label": "ORB High $92.54",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 92.54
},
{
"t": 1791489300,
"v": 92.54
}
]
},
{
"label": "ORB Low $92.03",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 92.03
},
{
"t": 1791489300,
"v": 92.03
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 92.15,
"h": 92.5,
"l": 92.03,
"c": 92.46
},
{
"t": 1791466500,
"o": 92.48,
"h": 92.54,
"l": 92.22,
"c": 92.385
},
{
"t": 1791466800,
"o": 92.374797,
"h": 92.51,
"l": 92.26,
"c": 92.26
},
{
"t": 1791467100,
"o": 92.3,
"h": 92.58,
"l": 92.3,
"c": 92.535
},
{
"t": 1791467400,
"o": 92.53,
"h": 92.62,
"l": 92.4,
"c": 92.445
},
{
"t": 1791467700,
"o": 92.5299,
"h": 92.58,
"l": 92.4,
"c": 92.48
},
{
"t": 1791468000,
"o": 92.505194,
"h": 92.835,
"l": 92.505194,
"c": 92.83
},
{
"t": 1791468300,
"o": 92.83,
"h": 93.095,
"l": 92.83,
"c": 93.065
},
{
"t": 1791468600,
"o": 93.1,
"h": 93.1,
"l": 92.885,
"c": 92.885
},
{
"t": 1791468900,
"o": 92.905,
"h": 92.95,
"l": 92.81,
"c": 92.94
},
{
"t": 1791469200,
"o": 92.94,
"h": 93.11,
"l": 92.9,
"c": 93.07
},
{
"t": 1791469500,
"o": 93.06,
"h": 93.11,
"l": 92.95,
"c": 93.055
},
{
"t": 1791469800,
"o": 93.05,
"h": 93.155,
"l": 93.01,
"c": 93.015
},
{
"t": 1791470100,
"o": 93.005,
"h": 93.03,
"l": 92.829777,
"c": 92.829777
},
{
"t": 1791470400,
"o": 92.835,
"h": 92.89,
"l": 92.76,
"c": 92.875
},
{
"t": 1791470700,
"o": 92.915,
"h": 93.05,
"l": 92.86,
"c": 93.01
},
{
"t": 1791471000,
"o": 93.0499,
"h": 93.1656,
"l": 93,
"c": 93.035
},
{
"t": 1791471300,
"o": 93.035,
"h": 93.09,
"l": 92.9,
"c": 93.0725
},
{
"t": 1791471600,
"o": 93.075,
"h": 93.21,
"l": 93.07,
"c": 93.185
},
{
"t": 1791471900,
"o": 93.19,
"h": 93.215,
"l": 93.08,
"c": 93.11
},
{
"t": 1791472200,
"o": 93.115,
"h": 93.23,
"l": 93.09,
"c": 93.18
},
{
"t": 1791472500,
"o": 93.125,
"h": 93.1903,
"l": 93.095,
"c": 93.16
},
{
"t": 1791472800,
"o": 93.162,
"h": 93.175,
"l": 93.03,
"c": 93.115
},
{
"t": 1791473100,
"o": 93.1,
"h": 93.2,
"l": 93.1,
"c": 93.14
},
{
"t": 1791473400,
"o": 93.16,
"h": 93.2,
"l": 93.03,
"c": 93.1
},
{
"t": 1791473700,
"o": 93.09,
"h": 93.2,
"l": 93.09,
"c": 93.185
},
{
"t": 1791474000,
"o": 93.2,
"h": 93.215,
"l": 93.05,
"c": 93.05
},
{
"t": 1791474300,
"o": 93.045,
"h": 93.125,
"l": 92.94,
"c": 92.955
},
{
"t": 1791474600,
"o": 92.945,
"h": 93.0351,
"l": 92.93,
"c": 93.035
},
{
"t": 1791474900,
"o": 93.0351,
"h": 93.135,
"l": 93.01,
"c": 93.13
},
{
"t": 1791475200,
"o": 93.135,
"h": 93.135,
"l": 93.07,
"c": 93.135
},
{
"t": 1791475500,
"o": 93.1332,
"h": 93.175,
"l": 93.09,
"c": 93.095705
},
{
"t": 1791475800,
"o": 93.11,
"h": 93.16,
"l": 93.11,
"c": 93.125
},
{
"t": 1791476100,
"o": 93.125,
"h": 93.5,
"l": 93.0965,
"c": 93.24
},
{
"t": 1791476400,
"o": 93.24,
"h": 93.24,
"l": 93.1079,
"c": 93.14
},
{
"t": 1791476700,
"o": 93.18,
"h": 93.21,
"l": 93.1,
"c": 93.11
},
{
"t": 1791477000,
"o": 93.13,
"h": 93.18,
"l": 93.11,
"c": 93.15
},
{
"t": 1791477300,
"o": 93.15,
"h": 93.19,
"l": 93.03,
"c": 93.08
},
{
"t": 1791477600,
"o": 93.1,
"h": 93.24,
"l": 93.1,
"c": 93.23
},
{
"t": 1791477900,
"o": 93.235,
"h": 93.38,
"l": 93.22,
"c": 93.37
},
{
"t": 1791478200,
"o": 93.4,
"h": 93.69,
"l": 93.4,
"c": 93.67
},
{
"t": 1791478500,
"o": 93.7,
"h": 93.8,
"l": 93.6301,
"c": 93.67
},
{
"t": 1791478800,
"o": 93.67,
"h": 93.69,
"l": 93.3035,
"c": 93.33
},
{
"t": 1791479100,
"o": 93.33,
"h": 93.5099,
"l": 93.32,
"c": 93.45
},
{
"t": 1791479400,
"o": 93.42,
"h": 93.69,
"l": 93.42,
"c": 93.58
},
{
"t": 1791479700,
"o": 93.585,
"h": 93.675,
"l": 93.53,
"c": 93.63
},
{
"t": 1791480000,
"o": 93.61,
"h": 93.87,
"l": 93.5601,
"c": 93.85
},
{
"t": 1791480300,
"o": 93.87,
"h": 93.9401,
"l": 93.7625,
"c": 93.82
},
{
"t": 1791480600,
"o": 93.85,
"h": 93.875,
"l": 93.68,
"c": 93.7
},
{
"t": 1791480900,
"o": 93.705,
"h": 93.8,
"l": 93.56,
"c": 93.64
},
{
"t": 1791481200,
"o": 93.64,
"h": 93.8199,
"l": 93.64,
"c": 93.775
},
{
"t": 1791481500,
"o": 93.775,
"h": 93.84,
"l": 93.68,
"c": 93.73
},
{
"t": 1791481800,
"o": 93.715,
"h": 93.72,
"l": 93.61,
"c": 93.65
},
{
"t": 1791482100,
"o": 93.67,
"h": 93.7699,
"l": 93.6401,
"c": 93.73
},
{
"t": 1791482400,
"o": 93.735,
"h": 93.79,
"l": 93.63,
"c": 93.77
},
{
"t": 1791482700,
"o": 93.78,
"h": 93.89,
"l": 93.765,
"c": 93.87
},
{
"t": 1791483000,
"o": 93.865,
"h": 93.92,
"l": 93.7,
"c": 93.89
},
{
"t": 1791483300,
"o": 93.87,
"h": 93.87,
"l": 93.7421,
"c": 93.75
},
{
"t": 1791483600,
"o": 93.77,
"h": 93.775,
"l": 93.65,
"c": 93.72
},
{
"t": 1791483900,
"o": 93.725,
"h": 93.735,
"l": 93.65,
"c": 93.671749
},
{
"t": 1791484200,
"o": 93.67,
"h": 93.81,
"l": 93.665,
"c": 93.81
},
{
"t": 1791484500,
"o": 93.8,
"h": 93.91,
"l": 93.8,
"c": 93.89
},
{
"t": 1791484800,
"o": 93.87,
"h": 94.0399,
"l": 93.87,
"c": 94.0399
},
{
"t": 1791485100,
"o": 93.9801,
"h": 94.03,
"l": 93.96,
"c": 94
},
{
"t": 1791485400,
"o": 94.02,
"h": 94.05,
"l": 93.96,
"c": 93.97
},
{
"t": 1791485700,
"o": 93.98,
"h": 94.07,
"l": 93.98,
"c": 93.98
},
{
"t": 1791486000,
"o": 93.975,
"h": 94.03,
"l": 93.9201,
"c": 94.02
},
{
"t": 1791486300,
"o": 94.033,
"h": 94.2,
"l": 94.0201,
"c": 94.195
},
{
"t": 1791486600,
"o": 94.2,
"h": 94.23,
"l": 94.11,
"c": 94.12
},
{
"t": 1791486900,
"o": 94.13,
"h": 94.25,
"l": 94.1001,
"c": 94.25
},
{
"t": 1791487200,
"o": 94.255,
"h": 94.315,
"l": 94.19,
"c": 94.305
},
{
"t": 1791487500,
"o": 94.29,
"h": 94.385,
"l": 94.27,
"c": 94.33
},
{
"t": 1791487800,
"o": 94.32,
"h": 94.475,
"l": 94.305,
"c": 94.3501
},
{
"t": 1791488100,
"o": 94.38,
"h": 94.49,
"l": 94.34,
"c": 94.475
},
{
"t": 1791488400,
"o": 94.465,
"h": 94.505,
"l": 94.265,
"c": 94.265
},
{
"t": 1791488700,
"o": 94.26,
"h": 94.42,
"l": 94.24,
"c": 94.37
},
{
"t": 1791489000,
"o": 94.36,
"h": 94.455,
"l": 94.24,
"c": 94.365
},
{
"t": 1791489300,
"o": 94.37,
"h": 94.37,
"l": 94.11,
"c": 94.13
}
],
"overlays": {
"lines": [
{
"label": "PP $92.58",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 92.5825
},
{
"t": 1791489300,
"v": 92.5825
}
]
},
{
"label": "R1 $92.95",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 92.945
},
{
"t": 1791489300,
"v": 92.945
}
]
},
{
"label": "S1 $91.64",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 91.635
},
{
"t": 1791489300,
"v": 91.635
}
]
},
{
"label": "R2 $93.89",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 93.8925
},
{
"t": 1791489300,
"v": 93.8925
}
]
},
{
"label": "S2 $91.27",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 91.2725
},
{
"t": 1791489300,
"v": 91.2725
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 92.15,
"h": 92.5,
"l": 92.03,
"c": 92.46
},
{
"t": 1791466500,
"o": 92.48,
"h": 92.54,
"l": 92.22,
"c": 92.385
},
{
"t": 1791466800,
"o": 92.374797,
"h": 92.51,
"l": 92.26,
"c": 92.26
},
{
"t": 1791467100,
"o": 92.3,
"h": 92.58,
"l": 92.3,
"c": 92.535
},
{
"t": 1791467400,
"o": 92.53,
"h": 92.62,
"l": 92.4,
"c": 92.445
},
{
"t": 1791467700,
"o": 92.5299,
"h": 92.58,
"l": 92.4,
"c": 92.48
},
{
"t": 1791468000,
"o": 92.505194,
"h": 92.835,
"l": 92.505194,
"c": 92.83
},
{
"t": 1791468300,
"o": 92.83,
"h": 93.095,
"l": 92.83,
"c": 93.065
},
{
"t": 1791468600,
"o": 93.1,
"h": 93.1,
"l": 92.885,
"c": 92.885
},
{
"t": 1791468900,
"o": 92.905,
"h": 92.95,
"l": 92.81,
"c": 92.94
},
{
"t": 1791469200,
"o": 92.94,
"h": 93.11,
"l": 92.9,
"c": 93.07
},
{
"t": 1791469500,
"o": 93.06,
"h": 93.11,
"l": 92.95,
"c": 93.055
},
{
"t": 1791469800,
"o": 93.05,
"h": 93.155,
"l": 93.01,
"c": 93.015
},
{
"t": 1791470100,
"o": 93.005,
"h": 93.03,
"l": 92.829777,
"c": 92.829777
},
{
"t": 1791470400,
"o": 92.835,
"h": 92.89,
"l": 92.76,
"c": 92.875
},
{
"t": 1791470700,
"o": 92.915,
"h": 93.05,
"l": 92.86,
"c": 93.01
},
{
"t": 1791471000,
"o": 93.0499,
"h": 93.1656,
"l": 93,
"c": 93.035
},
{
"t": 1791471300,
"o": 93.035,
"h": 93.09,
"l": 92.9,
"c": 93.0725
},
{
"t": 1791471600,
"o": 93.075,
"h": 93.21,
"l": 93.07,
"c": 93.185
},
{
"t": 1791471900,
"o": 93.19,
"h": 93.215,
"l": 93.08,
"c": 93.11
},
{
"t": 1791472200,
"o": 93.115,
"h": 93.23,
"l": 93.09,
"c": 93.18
},
{
"t": 1791472500,
"o": 93.125,
"h": 93.1903,
"l": 93.095,
"c": 93.16
},
{
"t": 1791472800,
"o": 93.162,
"h": 93.175,
"l": 93.03,
"c": 93.115
},
{
"t": 1791473100,
"o": 93.1,
"h": 93.2,
"l": 93.1,
"c": 93.14
},
{
"t": 1791473400,
"o": 93.16,
"h": 93.2,
"l": 93.03,
"c": 93.1
},
{
"t": 1791473700,
"o": 93.09,
"h": 93.2,
"l": 93.09,
"c": 93.185
},
{
"t": 1791474000,
"o": 93.2,
"h": 93.215,
"l": 93.05,
"c": 93.05
},
{
"t": 1791474300,
"o": 93.045,
"h": 93.125,
"l": 92.94,
"c": 92.955
},
{
"t": 1791474600,
"o": 92.945,
"h": 93.0351,
"l": 92.93,
"c": 93.035
},
{
"t": 1791474900,
"o": 93.0351,
"h": 93.135,
"l": 93.01,
"c": 93.13
},
{
"t": 1791475200,
"o": 93.135,
"h": 93.135,
"l": 93.07,
"c": 93.135
},
{
"t": 1791475500,
"o": 93.1332,
"h": 93.175,
"l": 93.09,
"c": 93.095705
},
{
"t": 1791475800,
"o": 93.11,
"h": 93.16,
"l": 93.11,
"c": 93.125
},
{
"t": 1791476100,
"o": 93.125,
"h": 93.5,
"l": 93.0965,
"c": 93.24
},
{
"t": 1791476400,
"o": 93.24,
"h": 93.24,
"l": 93.1079,
"c": 93.14
},
{
"t": 1791476700,
"o": 93.18,
"h": 93.21,
"l": 93.1,
"c": 93.11
},
{
"t": 1791477000,
"o": 93.13,
"h": 93.18,
"l": 93.11,
"c": 93.15
},
{
"t": 1791477300,
"o": 93.15,
"h": 93.19,
"l": 93.03,
"c": 93.08
},
{
"t": 1791477600,
"o": 93.1,
"h": 93.24,
"l": 93.1,
"c": 93.23
},
{
"t": 1791477900,
"o": 93.235,
"h": 93.38,
"l": 93.22,
"c": 93.37
},
{
"t": 1791478200,
"o": 93.4,
"h": 93.69,
"l": 93.4,
"c": 93.67
},
{
"t": 1791478500,
"o": 93.7,
"h": 93.8,
"l": 93.6301,
"c": 93.67
},
{
"t": 1791478800,
"o": 93.67,
"h": 93.69,
"l": 93.3035,
"c": 93.33
},
{
"t": 1791479100,
"o": 93.33,
"h": 93.5099,
"l": 93.32,
"c": 93.45
},
{
"t": 1791479400,
"o": 93.42,
"h": 93.69,
"l": 93.42,
"c": 93.58
},
{
"t": 1791479700,
"o": 93.585,
"h": 93.675,
"l": 93.53,
"c": 93.63
},
{
"t": 1791480000,
"o": 93.61,
"h": 93.87,
"l": 93.5601,
"c": 93.85
},
{
"t": 1791480300,
"o": 93.87,
"h": 93.9401,
"l": 93.7625,
"c": 93.82
},
{
"t": 1791480600,
"o": 93.85,
"h": 93.875,
"l": 93.68,
"c": 93.7
},
{
"t": 1791480900,
"o": 93.705,
"h": 93.8,
"l": 93.56,
"c": 93.64
},
{
"t": 1791481200,
"o": 93.64,
"h": 93.8199,
"l": 93.64,
"c": 93.775
},
{
"t": 1791481500,
"o": 93.775,
"h": 93.84,
"l": 93.68,
"c": 93.73
},
{
"t": 1791481800,
"o": 93.715,
"h": 93.72,
"l": 93.61,
"c": 93.65
},
{
"t": 1791482100,
"o": 93.67,
"h": 93.7699,
"l": 93.6401,
"c": 93.73
},
{
"t": 1791482400,
"o": 93.735,
"h": 93.79,
"l": 93.63,
"c": 93.77
},
{
"t": 1791482700,
"o": 93.78,
"h": 93.89,
"l": 93.765,
"c": 93.87
},
{
"t": 1791483000,
"o": 93.865,
"h": 93.92,
"l": 93.7,
"c": 93.89
},
{
"t": 1791483300,
"o": 93.87,
"h": 93.87,
"l": 93.7421,
"c": 93.75
},
{
"t": 1791483600,
"o": 93.77,
"h": 93.775,
"l": 93.65,
"c": 93.72
},
{
"t": 1791483900,
"o": 93.725,
"h": 93.735,
"l": 93.65,
"c": 93.671749
},
{
"t": 1791484200,
"o": 93.67,
"h": 93.81,
"l": 93.665,
"c": 93.81
},
{
"t": 1791484500,
"o": 93.8,
"h": 93.91,
"l": 93.8,
"c": 93.89
},
{
"t": 1791484800,
"o": 93.87,
"h": 94.0399,
"l": 93.87,
"c": 94.0399
},
{
"t": 1791485100,
"o": 93.9801,
"h": 94.03,
"l": 93.96,
"c": 94
},
{
"t": 1791485400,
"o": 94.02,
"h": 94.05,
"l": 93.96,
"c": 93.97
},
{
"t": 1791485700,
"o": 93.98,
"h": 94.07,
"l": 93.98,
"c": 93.98
},
{
"t": 1791486000,
"o": 93.975,
"h": 94.03,
"l": 93.9201,
"c": 94.02
},
{
"t": 1791486300,
"o": 94.033,
"h": 94.2,
"l": 94.0201,
"c": 94.195
},
{
"t": 1791486600,
"o": 94.2,
"h": 94.23,
"l": 94.11,
"c": 94.12
},
{
"t": 1791486900,
"o": 94.13,
"h": 94.25,
"l": 94.1001,
"c": 94.25
},
{
"t": 1791487200,
"o": 94.255,
"h": 94.315,
"l": 94.19,
"c": 94.305
},
{
"t": 1791487500,
"o": 94.29,
"h": 94.385,
"l": 94.27,
"c": 94.33
},
{
"t": 1791487800,
"o": 94.32,
"h": 94.475,
"l": 94.305,
"c": 94.3501
},
{
"t": 1791488100,
"o": 94.38,
"h": 94.49,
"l": 94.34,
"c": 94.475
},
{
"t": 1791488400,
"o": 94.465,
"h": 94.505,
"l": 94.265,
"c": 94.265
},
{
"t": 1791488700,
"o": 94.26,
"h": 94.42,
"l": 94.24,
"c": 94.37
},
{
"t": 1791489000,
"o": 94.36,
"h": 94.455,
"l": 94.24,
"c": 94.365
},
{
"t": 1791489300,
"o": 94.37,
"h": 94.37,
"l": 94.11,
"c": 94.13
}
],
"overlays": {
"lines": [
{
"label": "PDH $93.53",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 93.53
},
{
"t": 1791489300,
"v": 93.53
}
]
},
{
"label": "PDL $92.22",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 92.22
},
{
"t": 1791489300,
"v": 92.22
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 82,
"pct": 79,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 92.15,
"h": 92.5,
"l": 92.03,
"c": 92.46
},
{
"t": 1791466500,
"o": 92.48,
"h": 92.54,
"l": 92.22,
"c": 92.385
},
{
"t": 1791466800,
"o": 92.374797,
"h": 92.51,
"l": 92.26,
"c": 92.26
},
{
"t": 1791467100,
"o": 92.3,
"h": 92.58,
"l": 92.3,
"c": 92.535
},
{
"t": 1791467400,
"o": 92.53,
"h": 92.62,
"l": 92.4,
"c": 92.445
},
{
"t": 1791467700,
"o": 92.5299,
"h": 92.58,
"l": 92.4,
"c": 92.48
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 92.265
},
{
"t": 1791467700,
"v": 92.265
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 62,
"pct": 60,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 92.15,
"h": 92.5,
"l": 92.03,
"c": 92.46
},
{
"t": 1791466500,
"o": 92.48,
"h": 92.54,
"l": 92.22,
"c": 92.385
},
{
"t": 1791466800,
"o": 92.374797,
"h": 92.51,
"l": 92.26,
"c": 92.26
},
{
"t": 1791467100,
"o": 92.3,
"h": 92.58,
"l": 92.3,
"c": 92.535
},
{
"t": 1791467400,
"o": 92.53,
"h": 92.62,
"l": 92.4,
"c": 92.445
},
{
"t": 1791467700,
"o": 92.5299,
"h": 92.58,
"l": 92.4,
"c": 92.48
},
{
"t": 1791468000,
"o": 92.505194,
"h": 92.835,
"l": 92.505194,
"c": 92.83
},
{
"t": 1791468300,
"o": 92.83,
"h": 93.095,
"l": 92.83,
"c": 93.065
},
{
"t": 1791468600,
"o": 93.1,
"h": 93.1,
"l": 92.885,
"c": 92.885
},
{
"t": 1791468900,
"o": 92.905,
"h": 92.95,
"l": 92.81,
"c": 92.94
},
{
"t": 1791469200,
"o": 92.94,
"h": 93.11,
"l": 92.9,
"c": 93.07
},
{
"t": 1791469500,
"o": 93.06,
"h": 93.11,
"l": 92.95,
"c": 93.055
},
{
"t": 1791469800,
"o": 93.05,
"h": 93.155,
"l": 93.01,
"c": 93.015
},
{
"t": 1791470100,
"o": 93.005,
"h": 93.03,
"l": 92.829777,
"c": 92.829777
},
{
"t": 1791470400,
"o": 92.835,
"h": 92.89,
"l": 92.76,
"c": 92.875
},
{
"t": 1791470700,
"o": 92.915,
"h": 93.05,
"l": 92.86,
"c": 93.01
},
{
"t": 1791471000,
"o": 93.0499,
"h": 93.1656,
"l": 93,
"c": 93.035
},
{
"t": 1791471300,
"o": 93.035,
"h": 93.09,
"l": 92.9,
"c": 93.0725
},
{
"t": 1791471600,
"o": 93.075,
"h": 93.21,
"l": 93.07,
"c": 93.185
},
{
"t": 1791471900,
"o": 93.19,
"h": 93.215,
"l": 93.08,
"c": 93.11
},
{
"t": 1791472200,
"o": 93.115,
"h": 93.23,
"l": 93.09,
"c": 93.18
},
{
"t": 1791472500,
"o": 93.125,
"h": 93.1903,
"l": 93.095,
"c": 93.16
},
{
"t": 1791472800,
"o": 93.162,
"h": 93.175,
"l": 93.03,
"c": 93.115
},
{
"t": 1791473100,
"o": 93.1,
"h": 93.2,
"l": 93.1,
"c": 93.14
},
{
"t": 1791473400,
"o": 93.16,
"h": 93.2,
"l": 93.03,
"c": 93.1
},
{
"t": 1791473700,
"o": 93.09,
"h": 93.2,
"l": 93.09,
"c": 93.185
},
{
"t": 1791474000,
"o": 93.2,
"h": 93.215,
"l": 93.05,
"c": 93.05
},
{
"t": 1791474300,
"o": 93.045,
"h": 93.125,
"l": 92.94,
"c": 92.955
},
{
"t": 1791474600,
"o": 92.945,
"h": 93.0351,
"l": 92.93,
"c": 93.035
},
{
"t": 1791474900,
"o": 93.0351,
"h": 93.135,
"l": 93.01,
"c": 93.13
},
{
"t": 1791475200,
"o": 93.135,
"h": 93.135,
"l": 93.07,
"c": 93.135
},
{
"t": 1791475500,
"o": 93.1332,
"h": 93.175,
"l": 93.09,
"c": 93.095705
},
{
"t": 1791475800,
"o": 93.11,
"h": 93.16,
"l": 93.11,
"c": 93.125
},
{
"t": 1791476100,
"o": 93.125,
"h": 93.5,
"l": 93.0965,
"c": 93.24
},
{
"t": 1791476400,
"o": 93.24,
"h": 93.24,
"l": 93.1079,
"c": 93.14
},
{
"t": 1791476700,
"o": 93.18,
"h": 93.21,
"l": 93.1,
"c": 93.11
},
{
"t": 1791477000,
"o": 93.13,
"h": 93.18,
"l": 93.11,
"c": 93.15
},
{
"t": 1791477300,
"o": 93.15,
"h": 93.19,
"l": 93.03,
"c": 93.08
},
{
"t": 1791477600,
"o": 93.1,
"h": 93.24,
"l": 93.1,
"c": 93.23
},
{
"t": 1791477900,
"o": 93.235,
"h": 93.38,
"l": 93.22,
"c": 93.37
},
{
"t": 1791478200,
"o": 93.4,
"h": 93.69,
"l": 93.4,
"c": 93.67
},
{
"t": 1791478500,
"o": 93.7,
"h": 93.8,
"l": 93.6301,
"c": 93.67
},
{
"t": 1791478800,
"o": 93.67,
"h": 93.69,
"l": 93.3035,
"c": 93.33
},
{
"t": 1791479100,
"o": 93.33,
"h": 93.5099,
"l": 93.32,
"c": 93.45
},
{
"t": 1791479400,
"o": 93.42,
"h": 93.69,
"l": 93.42,
"c": 93.58
},
{
"t": 1791479700,
"o": 93.585,
"h": 93.675,
"l": 93.53,
"c": 93.63
},
{
"t": 1791480000,
"o": 93.61,
"h": 93.87,
"l": 93.5601,
"c": 93.85
},
{
"t": 1791480300,
"o": 93.87,
"h": 93.9401,
"l": 93.7625,
"c": 93.82
},
{
"t": 1791480600,
"o": 93.85,
"h": 93.875,
"l": 93.68,
"c": 93.7
},
{
"t": 1791480900,
"o": 93.705,
"h": 93.8,
"l": 93.56,
"c": 93.64
},
{
"t": 1791481200,
"o": 93.64,
"h": 93.8199,
"l": 93.64,
"c": 93.775
},
{
"t": 1791481500,
"o": 93.775,
"h": 93.84,
"l": 93.68,
"c": 93.73
},
{
"t": 1791481800,
"o": 93.715,
"h": 93.72,
"l": 93.61,
"c": 93.65
},
{
"t": 1791482100,
"o": 93.67,
"h": 93.7699,
"l": 93.6401,
"c": 93.73
},
{
"t": 1791482400,
"o": 93.735,
"h": 93.79,
"l": 93.63,
"c": 93.77
},
{
"t": 1791482700,
"o": 93.78,
"h": 93.89,
"l": 93.765,
"c": 93.87
},
{
"t": 1791483000,
"o": 93.865,
"h": 93.92,
"l": 93.7,
"c": 93.89
},
{
"t": 1791483300,
"o": 93.87,
"h": 93.87,
"l": 93.7421,
"c": 93.75
},
{
"t": 1791483600,
"o": 93.77,
"h": 93.775,
"l": 93.65,
"c": 93.72
},
{
"t": 1791483900,
"o": 93.725,
"h": 93.735,
"l": 93.65,
"c": 93.671749
},
{
"t": 1791484200,
"o": 93.67,
"h": 93.81,
"l": 93.665,
"c": 93.81
},
{
"t": 1791484500,
"o": 93.8,
"h": 93.91,
"l": 93.8,
"c": 93.89
},
{
"t": 1791484800,
"o": 93.87,
"h": 94.0399,
"l": 93.87,
"c": 94.0399
},
{
"t": 1791485100,
"o": 93.9801,
"h": 94.03,
"l": 93.96,
"c": 94
},
{
"t": 1791485400,
"o": 94.02,
"h": 94.05,
"l": 93.96,
"c": 93.97
},
{
"t": 1791485700,
"o": 93.98,
"h": 94.07,
"l": 93.98,
"c": 93.98
},
{
"t": 1791486000,
"o": 93.975,
"h": 94.03,
"l": 93.9201,
"c": 94.02
},
{
"t": 1791486300,
"o": 94.033,
"h": 94.2,
"l": 94.0201,
"c": 94.195
},
{
"t": 1791486600,
"o": 94.2,
"h": 94.23,
"l": 94.11,
"c": 94.12
},
{
"t": 1791486900,
"o": 94.13,
"h": 94.25,
"l": 94.1001,
"c": 94.25
},
{
"t": 1791487200,
"o": 94.255,
"h": 94.315,
"l": 94.19,
"c": 94.305
},
{
"t": 1791487500,
"o": 94.29,
"h": 94.385,
"l": 94.27,
"c": 94.33
},
{
"t": 1791487800,
"o": 94.32,
"h": 94.475,
"l": 94.305,
"c": 94.3501
},
{
"t": 1791488100,
"o": 94.38,
"h": 94.49,
"l": 94.34,
"c": 94.475
},
{
"t": 1791488400,
"o": 94.465,
"h": 94.505,
"l": 94.265,
"c": 94.265
},
{
"t": 1791488700,
"o": 94.26,
"h": 94.42,
"l": 94.24,
"c": 94.37
},
{
"t": 1791489000,
"o": 94.36,
"h": 94.455,
"l": 94.24,
"c": 94.365
},
{
"t": 1791489300,
"o": 94.37,
"h": 94.37,
"l": 94.11,
"c": 94.13
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 92.29
},
{
"t": 1791489300,
"v": 92.29
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790208000,
"o": 95.6,
"h": 95.7,
"l": 91.63,
"c": 92.05
},
{
"t": 1790294400,
"o": 92.86,
"h": 93.99,
"l": 92.31,
"c": 93.96
},
{
"t": 1790553600,
"o": 93.75,
"h": 94.385,
"l": 92.77,
"c": 94.25
},
{
"t": 1790640000,
"o": 94.2,
"h": 94.5399,
"l": 93.32,
"c": 93.93
},
{
"t": 1790726400,
"o": 94.01,
"h": 94.5089,
"l": 93.33,
"c": 93.44
},
{
"t": 1790812800,
"o": 93.87,
"h": 94.45,
"l": 93.34,
"c": 93.89
},
{
"t": 1790899200,
"o": 94.24,
"h": 94.7598,
"l": 92.655,
"c": 93.02
},
{
"t": 1791158400,
"o": 93.329,
"h": 93.64,
"l": 91.56,
"c": 93.14
},
{
"t": 1791244800,
"o": 93.27,
"h": 93.52,
"l": 92.48,
"c": 93.11
},
{
"t": 1791331200,
"o": 92.79,
"h": 93.53,
"l": 92.22,
"c": 92.29
},
{
"t": 1791417600,
"o": 92.15,
"h": 94.505,
"l": 92.03,
"c": 94.13
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $103.08",
"color": "#22a06b",
"points": [
{
"t": 1790208000,
"v": 103.08
},
{
"t": 1791417600,
"v": 103.08
}
]
},
{
"label": "Box bottom $91.63",
"color": "#e5484d",
"points": [
{
"t": 1790208000,
"v": 91.63
},
{
"t": 1791417600,
"v": 91.63
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 93.329,
"h": 93.329,
"l": 92.02,
"c": 92.11
},
{
"t": 1791207300,
"o": 92.12,
"h": 92.2664,
"l": 91.9204,
"c": 91.97
},
{
"t": 1791207600,
"o": 91.95,
"h": 91.99,
"l": 91.63,
"c": 91.7051
},
{
"t": 1791207900,
"o": 91.72,
"h": 92,
"l": 91.56,
"c": 91.975
},
{
"t": 1791208200,
"o": 91.9863,
"h": 92.12,
"l": 91.97,
"c": 92.045
},
{
"t": 1791208500,
"o": 92.065,
"h": 92.4,
"l": 92.0461,
"c": 92.3199
},
{
"t": 1791208800,
"o": 92.2181,
"h": 92.49,
"l": 92.205,
"c": 92.41
},
{
"t": 1791209100,
"o": 92.42,
"h": 92.6699,
"l": 92.41,
"c": 92.535
},
{
"t": 1791209400,
"o": 92.56,
"h": 92.665,
"l": 92.48,
"c": 92.52
},
{
"t": 1791209700,
"o": 92.5,
"h": 92.63,
"l": 92.425,
"c": 92.57
},
{
"t": 1791210000,
"o": 92.55,
"h": 92.596,
"l": 92.35,
"c": 92.39
},
{
"t": 1791210300,
"o": 92.39,
"h": 92.39,
"l": 92.11,
"c": 92.225
},
{
"t": 1791210600,
"o": 92.225,
"h": 92.25,
"l": 92.12,
"c": 92.21
},
{
"t": 1791210900,
"o": 92.21,
"h": 92.31,
"l": 92.07,
"c": 92.31
},
{
"t": 1791211200,
"o": 92.29,
"h": 92.29,
"l": 92.1,
"c": 92.26
},
{
"t": 1791211500,
"o": 92.305,
"h": 92.55,
"l": 92.29,
"c": 92.5499
},
{
"t": 1791211800,
"o": 92.55,
"h": 92.79,
"l": 92.52,
"c": 92.635
},
{
"t": 1791212100,
"o": 92.635,
"h": 92.6999,
"l": 92.58,
"c": 92.59
},
{
"t": 1791212400,
"o": 92.617,
"h": 92.74,
"l": 92.572,
"c": 92.695
},
{
"t": 1791212700,
"o": 92.7096,
"h": 92.845,
"l": 92.57,
"c": 92.605
},
{
"t": 1791213000,
"o": 92.6,
"h": 92.68,
"l": 92.53,
"c": 92.58
},
{
"t": 1791213300,
"o": 92.5705,
"h": 92.6399,
"l": 92.5,
"c": 92.505
},
{
"t": 1791213600,
"o": 92.49,
"h": 92.59,
"l": 92.4725,
"c": 92.59
},
{
"t": 1791213900,
"o": 92.57,
"h": 92.615,
"l": 92.5,
"c": 92.585
},
{
"t": 1791214200,
"o": 92.585,
"h": 92.75,
"l": 92.58,
"c": 92.71
},
{
"t": 1791214500,
"o": 92.72,
"h": 92.73,
"l": 92.645,
"c": 92.66
},
{
"t": 1791214800,
"o": 92.644,
"h": 92.74,
"l": 92.63,
"c": 92.72
},
{
"t": 1791215100,
"o": 92.71,
"h": 92.71,
"l": 92.63,
"c": 92.67
},
{
"t": 1791215400,
"o": 92.68,
"h": 92.74,
"l": 92.64,
"c": 92.66
},
{
"t": 1791215700,
"o": 92.68,
"h": 92.745,
"l": 92.6371,
"c": 92.715
},
{
"t": 1791216000,
"o": 92.7,
"h": 92.735,
"l": 92.59,
"c": 92.68
},
{
"t": 1791216300,
"o": 92.685,
"h": 92.78,
"l": 92.665,
"c": 92.765
},
{
"t": 1791216600,
"o": 92.75,
"h": 92.87,
"l": 92.75,
"c": 92.83
},
{
"t": 1791216900,
"o": 92.82,
"h": 92.855,
"l": 92.79,
"c": 92.805
},
{
"t": 1791217200,
"o": 92.82,
"h": 92.91,
"l": 92.8,
"c": 92.9
},
{
"t": 1791217500,
"o": 92.9,
"h": 92.985,
"l": 92.86,
"c": 92.97
},
{
"t": 1791217800,
"o": 92.95,
"h": 93.01,
"l": 92.93,
"c": 92.95
},
{
"t": 1791218100,
"o": 92.9301,
"h": 93.02,
"l": 92.92,
"c": 92.99
},
{
"t": 1791218400,
"o": 92.98,
"h": 93.2,
"l": 92.98,
"c": 93.17
},
{
"t": 1791218700,
"o": 93.175,
"h": 93.23,
"l": 93.13,
"c": 93.23
},
{
"t": 1791219000,
"o": 93.2354,
"h": 93.3025,
"l": 93.1481,
"c": 93.1481
},
{
"t": 1791219300,
"o": 93.14,
"h": 93.22,
"l": 93.14,
"c": 93.2
},
{
"t": 1791219600,
"o": 93.19,
"h": 93.22,
"l": 93.1066,
"c": 93.13
},
{
"t": 1791219900,
"o": 93.1161,
"h": 93.17,
"l": 93.085,
"c": 93.135
},
{
"t": 1791220200,
"o": 93.13,
"h": 93.14,
"l": 92.995,
"c": 93.06
},
{
"t": 1791220500,
"o": 93.065,
"h": 93.12,
"l": 93.04,
"c": 93.06
},
{
"t": 1791220800,
"o": 93.04,
"h": 93.0642,
"l": 92.965,
"c": 92.9901
},
{
"t": 1791221100,
"o": 93.005,
"h": 93.005,
"l": 92.87,
"c": 92.91
},
{
"t": 1791221400,
"o": 92.92,
"h": 92.97,
"l": 92.865,
"c": 92.865
},
{
"t": 1791221700,
"o": 92.845,
"h": 92.97,
"l": 92.842,
"c": 92.965
},
{
"t": 1791222000,
"o": 92.965,
"h": 93.07,
"l": 92.95,
"c": 93.06
},
{
"t": 1791222300,
"o": 93.065,
"h": 93.165,
"l": 93.01,
"c": 93.14
},
{
"t": 1791222600,
"o": 93.135,
"h": 93.18,
"l": 93.12,
"c": 93.17
},
{
"t": 1791222900,
"o": 93.1835,
"h": 93.32,
"l": 93.1701,
"c": 93.3
},
{
"t": 1791223200,
"o": 93.305,
"h": 93.38,
"l": 93.275,
"c": 93.3301
},
{
"t": 1791223500,
"o": 93.33,
"h": 93.515,
"l": 93.275,
"c": 93.515
},
{
"t": 1791223800,
"o": 93.515,
"h": 93.53,
"l": 93.39,
"c": 93.405
},
{
"t": 1791224100,
"o": 93.43,
"h": 93.43,
"l": 93.35,
"c": 93.35
},
{
"t": 1791224400,
"o": 93.345,
"h": 93.36,
"l": 93.28,
"c": 93.32
},
{
"t": 1791224700,
"o": 93.33,
"h": 93.41,
"l": 93.33,
"c": 93.345
},
{
"t": 1791225000,
"o": 93.35,
"h": 93.385,
"l": 93.27,
"c": 93.275
},
{
"t": 1791225300,
"o": 93.275,
"h": 93.3199,
"l": 93.23,
"c": 93.24
},
{
"t": 1791225600,
"o": 93.24,
"h": 93.29,
"l": 93.23,
"c": 93.26
},
{
"t": 1791225900,
"o": 93.25,
"h": 93.25,
"l": 93.1429,
"c": 93.21
},
{
"t": 1791226200,
"o": 93.22,
"h": 93.35,
"l": 93.22,
"c": 93.33
},
{
"t": 1791226500,
"o": 93.34,
"h": 93.55,
"l": 93.325,
"c": 93.54
},
{
"t": 1791226800,
"o": 93.54,
"h": 93.6,
"l": 93.52,
"c": 93.575
},
{
"t": 1791227100,
"o": 93.575,
"h": 93.6,
"l": 93.51,
"c": 93.5146
},
{
"t": 1791227400,
"o": 93.51,
"h": 93.57,
"l": 93.46,
"c": 93.57
},
{
"t": 1791227700,
"o": 93.58,
"h": 93.615,
"l": 93.48,
"c": 93.575
},
{
"t": 1791228000,
"o": 93.575,
"h": 93.625,
"l": 93.54,
"c": 93.555
},
{
"t": 1791228300,
"o": 93.57,
"h": 93.64,
"l": 93.53,
"c": 93.56
},
{
"t": 1791228600,
"o": 93.55,
"h": 93.56,
"l": 93.4,
"c": 93.459
},
{
"t": 1791228900,
"o": 93.444,
"h": 93.53,
"l": 93.44,
"c": 93.45
},
{
"t": 1791229200,
"o": 93.465,
"h": 93.595,
"l": 93.4644,
"c": 93.58
},
{
"t": 1791229500,
"o": 93.58,
"h": 93.59,
"l": 93.365,
"c": 93.43
},
{
"t": 1791229800,
"o": 93.42,
"h": 93.42,
"l": 93.2,
"c": 93.225
},
{
"t": 1791230100,
"o": 93.22,
"h": 93.265,
"l": 93.07,
"c": 93.157
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 92.79,
"h": 93.15,
"l": 92.7117,
"c": 92.96
},
{
"t": 1791380100,
"o": 92.98,
"h": 93.185,
"l": 92.81,
"c": 92.9352
},
{
"t": 1791380400,
"o": 92.9,
"h": 93.14,
"l": 92.84,
"c": 93.07
},
{
"t": 1791380700,
"o": 93.11,
"h": 93.47,
"l": 93.015,
"c": 93.31
},
{
"t": 1791381000,
"o": 93.33,
"h": 93.4,
"l": 93.149,
"c": 93.23
},
{
"t": 1791381300,
"o": 93.2092,
"h": 93.26,
"l": 92.7,
"c": 92.74
},
{
"t": 1791381600,
"o": 92.745,
"h": 93.07,
"l": 92.745,
"c": 92.96
},
{
"t": 1791381900,
"o": 92.94,
"h": 93.2,
"l": 92.935,
"c": 93.145
},
{
"t": 1791382200,
"o": 93.145,
"h": 93.25,
"l": 93.001,
"c": 93.045
},
{
"t": 1791382500,
"o": 93.05,
"h": 93.21,
"l": 93.05,
"c": 93.07
},
{
"t": 1791382800,
"o": 93.05,
"h": 93.1,
"l": 92.92,
"c": 92.92
},
{
"t": 1791383100,
"o": 92.9,
"h": 93.13,
"l": 92.85,
"c": 93.065
},
{
"t": 1791383400,
"o": 93.09,
"h": 93.25,
"l": 93.045,
"c": 93.225
},
{
"t": 1791383700,
"o": 93.19,
"h": 93.53,
"l": 93.17,
"c": 93.48
},
{
"t": 1791384000,
"o": 93.5,
"h": 93.52,
"l": 93.19,
"c": 93.22
},
{
"t": 1791384300,
"o": 93.18,
"h": 93.325,
"l": 93.11,
"c": 93.1434
},
{
"t": 1791384600,
"o": 93.14,
"h": 93.19,
"l": 93.05,
"c": 93.16
},
{
"t": 1791384900,
"o": 93.155,
"h": 93.305,
"l": 93.1101,
"c": 93.14
},
{
"t": 1791385200,
"o": 93.17,
"h": 93.175,
"l": 93.02,
"c": 93.02
},
{
"t": 1791385500,
"o": 93.02,
"h": 93.04,
"l": 92.91,
"c": 92.92
},
{
"t": 1791385800,
"o": 92.91,
"h": 92.97,
"l": 92.86,
"c": 92.865
},
{
"t": 1791386100,
"o": 92.85,
"h": 92.855,
"l": 92.725,
"c": 92.73
},
{
"t": 1791386400,
"o": 92.73,
"h": 92.8,
"l": 92.65,
"c": 92.8
},
{
"t": 1791386700,
"o": 92.8,
"h": 92.8168,
"l": 92.74,
"c": 92.76
},
{
"t": 1791387000,
"o": 92.78,
"h": 92.835,
"l": 92.75,
"c": 92.77
},
{
"t": 1791387300,
"o": 92.77,
"h": 92.85,
"l": 92.77,
"c": 92.79
},
{
"t": 1791387600,
"o": 92.785,
"h": 92.81,
"l": 92.7105,
"c": 92.81
},
{
"t": 1791387900,
"o": 92.8,
"h": 92.85,
"l": 92.77,
"c": 92.825
},
{
"t": 1791388200,
"o": 92.825,
"h": 92.87,
"l": 92.8125,
"c": 92.87
},
{
"t": 1791388500,
"o": 92.84,
"h": 93.03,
"l": 92.84,
"c": 93.02
},
{
"t": 1791388800,
"o": 93.025,
"h": 93.06,
"l": 92.96,
"c": 93
},
{
"t": 1791389100,
"o": 92.995,
"h": 93.09,
"l": 92.94,
"c": 93.085
},
{
"t": 1791389400,
"o": 93.095,
"h": 93.13,
"l": 93.0301,
"c": 93.0301
},
{
"t": 1791389700,
"o": 93.06,
"h": 93.205,
"l": 93,
"c": 93.205
},
{
"t": 1791390000,
"o": 93.2025,
"h": 93.2865,
"l": 93.19,
"c": 93.22
},
{
"t": 1791390300,
"o": 93.235,
"h": 93.24,
"l": 93.14,
"c": 93.185
},
{
"t": 1791390600,
"o": 93.19,
"h": 93.21,
"l": 93.12,
"c": 93.145
},
{
"t": 1791390900,
"o": 93.145,
"h": 93.22,
"l": 93.12,
"c": 93.19
},
{
"t": 1791391200,
"o": 93.21,
"h": 93.32,
"l": 93.21,
"c": 93.3
},
{
"t": 1791391500,
"o": 93.325,
"h": 93.36,
"l": 93.2016,
"c": 93.2683
},
{
"t": 1791391800,
"o": 93.285,
"h": 93.285,
"l": 93.1601,
"c": 93.25
},
{
"t": 1791392100,
"o": 93.255,
"h": 93.32,
"l": 93.23,
"c": 93.23
},
{
"t": 1791392400,
"o": 93.23,
"h": 93.38,
"l": 93.2,
"c": 93.3
},
{
"t": 1791392700,
"o": 93.3,
"h": 93.32,
"l": 93.195,
"c": 93.26
},
{
"t": 1791393000,
"o": 93.27,
"h": 93.27,
"l": 93.17,
"c": 93.255
},
{
"t": 1791393300,
"o": 93.25,
"h": 93.33,
"l": 93.24,
"c": 93.33
},
{
"t": 1791393600,
"o": 93.335,
"h": 93.35,
"l": 93.11,
"c": 93.11
},
{
"t": 1791393900,
"o": 93.11,
"h": 93.275,
"l": 93.11,
"c": 93.275
},
{
"t": 1791394200,
"o": 93.27,
"h": 93.365,
"l": 93.265,
"c": 93.345
},
{
"t": 1791394500,
"o": 93.345,
"h": 93.35,
"l": 93.29,
"c": 93.34
},
{
"t": 1791394800,
"o": 93.335,
"h": 93.395,
"l": 93.335,
"c": 93.35
},
{
"t": 1791395100,
"o": 93.36,
"h": 93.405,
"l": 93.32,
"c": 93.335
},
{
"t": 1791395400,
"o": 93.33,
"h": 93.37,
"l": 93.31,
"c": 93.33
},
{
"t": 1791395700,
"o": 93.32,
"h": 93.34,
"l": 93.27,
"c": 93.33
},
{
"t": 1791396000,
"o": 93.32,
"h": 93.32,
"l": 93.22,
"c": 93.3
},
{
"t": 1791396300,
"o": 93.325,
"h": 93.4499,
"l": 93.305,
"c": 93.34
},
{
"t": 1791396600,
"o": 93.33,
"h": 93.35,
"l": 93.255,
"c": 93.2901
},
{
"t": 1791396900,
"o": 93.305,
"h": 93.305,
"l": 93.24,
"c": 93.26
},
{
"t": 1791397200,
"o": 93.26,
"h": 93.31,
"l": 93.22,
"c": 93.25
},
{
"t": 1791397500,
"o": 93.245,
"h": 93.38,
"l": 93.235,
"c": 93.37
},
{
"t": 1791397800,
"o": 93.35,
"h": 93.4,
"l": 93.35,
"c": 93.35
},
{
"t": 1791398100,
"o": 93.35,
"h": 93.445,
"l": 93.315,
"c": 93.34
},
{
"t": 1791398400,
"o": 93.34,
"h": 93.405,
"l": 93.305,
"c": 93.34
},
{
"t": 1791398700,
"o": 93.34,
"h": 93.345,
"l": 93.285,
"c": 93.325
},
{
"t": 1791399000,
"o": 93.325,
"h": 93.325,
"l": 93.2,
"c": 93.23
},
{
"t": 1791399300,
"o": 93.22,
"h": 93.22,
"l": 93.06,
"c": 93.11
},
{
"t": 1791399600,
"o": 93.115,
"h": 93.23,
"l": 93.055,
"c": 93.215
},
{
"t": 1791399900,
"o": 93.22,
"h": 93.25,
"l": 93.1583,
"c": 93.17
},
{
"t": 1791400200,
"o": 93.175,
"h": 93.26,
"l": 93.16,
"c": 93.26
},
{
"t": 1791400500,
"o": 93.255,
"h": 93.29,
"l": 92.62,
"c": 92.88
},
{
"t": 1791400800,
"o": 92.87,
"h": 92.9,
"l": 92.33,
"c": 92.745
},
{
"t": 1791401100,
"o": 92.73,
"h": 92.73,
"l": 92.3,
"c": 92.45
},
{
"t": 1791401400,
"o": 92.41,
"h": 92.49,
"l": 92.22,
"c": 92.46
},
{
"t": 1791401700,
"o": 92.46,
"h": 92.61,
"l": 92.31,
"c": 92.405
},
{
"t": 1791402000,
"o": 92.45,
"h": 92.5,
"l": 92.225,
"c": 92.2606
},
{
"t": 1791402300,
"o": 92.26,
"h": 92.42,
"l": 92.26,
"c": 92.39
},
{
"t": 1791402600,
"o": 92.36,
"h": 92.4599,
"l": 92.34,
"c": 92.41
},
{
"t": 1791402900,
"o": 92.4,
"h": 92.48,
"l": 92.22,
"c": 92.28
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "United Parcel Service (UPS) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/3003259/united-parcel-service-ups-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3003259",
"source": "Zacks Investment Research",
"date": "2026-10-08T21:00:06Z",
"summary": "UPS stock rose 1.99% to $94.13, outperforming the broader market decline. However, the company has lost 6.98% over the past month. Upcoming earnings on October 27, 2026 are expected to show a 6.32% EPS decline year-over-year, though revenue is projected to grow 3.75%. UPS holds a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default80.jpg"
},
{
"title": "We're adding to our position in a hard-hit stock before important catalysts arrive",
"url": "https://www.cnbc.com/investingclub/2026/10/08/were-adding-to-our-position-in-a-hard-hit-stock-before-important-catalysts-arrive.html",
"source": "CNBC",
"date": "2026-10-08T18:26:43Z",
"summary": "We are buying 20 shares of FedEx at roughly $289 apiece. Following the trade, Jim Cramer's Charitable Trust will own 410 shares of FDX, increasing its weighting to about 2.98% from 2.84%. FedEx is our second buy of the day, following Kimberly-Clark on Thursday morning, as we look",
"image": "https://image.cnbcfm.com/api/v1/image/108345305-1785940332475-gettyimages-2289192391-mms15217_uigmz8mz.jpeg?v=1786046482&w=1920&h=1080"
},
{
"title": "8 Industrials Stocks Whale Activity In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/10/62255643/8-industrials-stocks-whale-activity-today-s-session",
"source": "benzinga",
"date": "2026-10-08T17:35:12.808000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders will",
"image": ""
},
{
"title": "Oryx Energies Sold for About $1 Billion in Management Buyout",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/oryx-energies-sold-for-about-1-billion-in-management-buyout",
"source": "Bloomberg Business",
"date": "2026-10-08T17:24:32Z",
"summary": "Oryx Energies SA, an Africa-focused trader, was sold for around $1 billion in a management buyout, according to a source familiar with the deal.\n\nOryx Chief Executive Officer Moussa Diao and Trading Manager Herve Bouvet bought the majority of shares from founder Jean Claude Gandu",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Zimbabwe President Makes Wealthy Ally Tagwirei a Minister",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/zimbabwe-president-makes-wealthy-ally-tagwirei-a-minister",
"source": "Bloomberg Business",
"date": "2026-10-08T17:23:39Z",
"summary": "Zimbabwe's President Emmerson Mnangagwa has split the country's finance ministry into two and made wealthy ally Kudakwashe Tagwirei a minister.\n\nTagwirei, who has been sanctioned by the US and UK for alleged corruption, will be Minister of Economic Development and Investment Prom",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iyU.1MfVYLHA/v1/1200x800.jpg"
},
{
"title": "FTC Probes Block After Consumer Complaints Over Frozen Accounts",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/ftc-probes-block-after-consumer-complaints-over-frozen-accounts",
"source": "Bloomberg Business",
"date": "2026-10-08T17:00:50Z",
"summary": "The Federal Trade Commission is investigating whether Block Inc., the parent of Square and Cash App, violated US consumer protection laws by failing to provide adequate customer service to help with frozen or deactivated accounts amid significant cuts in staffing.\n\nThe antitrust ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/isk0FBNgeR7g/v0/1200x800.jpg"
},
{
"title": "NFL Asks Supreme Court to Let States Regulate Prediction Markets",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/nfl-asks-supreme-court-to-let-states-regulate-prediction-markets",
"source": "Bloomberg Business",
"date": "2026-10-08T16:50:45Z",
"summary": "The National Football League urged the US Supreme Court to allow state regulation of prediction markets in a stance putting it at odds with the Trump administration in a high-stakes clash.\n\nIn a court filing Thursday, the NFL told the justices that the \"laissez-faire\" approach fe",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ix81HR_DlM3M/v0/1200x752.jpg"
},
{
"title": "Revolut CEO Storonsky Says He's Targeting US Primary Listing",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/revolut-ceo-storonsky-says-he-s-targeting-us-primary-listing",
"source": "Bloomberg Business",
"date": "2026-10-08T16:24:08Z",
"summary": "Revolut Ltd. Chief Executive Officer Nik Storonsky said he wants the digital bank to hold a primary listing in the US, if it chooses to pursue a public offering in the future.\n\n\"That was always the target, given the deep liquidity of the US market,\" Storonsky said in an interview",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iOzDc6jFUfNo/v1/1200x800.jpg"
},
{
"title": "India's Food Regulator Acts Against GLP-1 Supplement for Misleading Claims",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/india-fssai-acts-against-glp-1-supplement-for-misleading-claims",
"source": "Bloomberg Business",
"date": "2026-10-08T16:10:29Z",
"summary": "India's federal food regulator issued a notice to the joint venture between Dr. Reddy's Laboratories Ltd. and Nestle India Ltd. for misleading and ambiguous claims about its GLP-1 supplement.\n\nThe brand name Celevida GLP+ and claims such as \"high protein support for lean muscle p",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/izFVhu1i9z1M/v0/1200x800.jpg"
},
{
"title": "This Year's Bad Harvest Is Good News for California Winemakers",
"url": "https://www.wsj.com/business/this-years-bad-harvest-is-good-news-for-california-winemakers-d53c7f53",
"source": "The Wall Street Journal",
"date": "2026-10-08T15:24:00Z",
"summary": "\"It is a godsend,\" said Michael Honig, president of Honig Vineyard & Winery in Napa Valley. \"The short crop is helping us survive right now.\"\n\nThe American wine industry is in crisis. Alcohol consumption in the U.S. has plunged to its lowest level in decades. Canada, once a large",
"image": "https://images.wsj.net/im-38720071/social"
},
{
"title": "Nigeria-Founded Moove to Exit Country After Uber Pulled Out",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/nigeria-founded-moove-to-exit-country-after-uber-pulled-out",
"source": "Bloomberg Business",
"date": "2026-10-08T15:23:48Z",
"summary": "Moove, the Nigerian-founded mobility startup valued at $2.1 billion, plans to exit the African country after Uber Technologies Inc. closed its operations in early September.\n\nA Moove representative said the company was planning to \"conclude operations in this market,\" in response",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/is7gtm575I.A/v1/1200x800.jpg"
},
{
"title": "US Probes Harvard, Yale and Stanford Over Scholar Exchange Visas",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/us-probes-harvard-yale-and-stanford-over-scholar-exchange-visas",
"source": "Bloomberg Business",
"date": "2026-10-08T15:12:45Z",
"summary": "The Trump administration is launching investigations into foreign exchange visa holders at nine top colleges including Harvard University, Stanford University and MIT, in its latest broadside against international students and scholars at elite universities.\n\nThe inspector genera",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i8r8JgsgRi70/v0/1200x800.jpg"
},
{
"title": "UK Police Arrest Two Latvian Men Over Breach at Airbase",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/uk-police-arrest-two-latvian-men-over-another-breach-at-airbase",
"source": "Bloomberg Business",
"date": "2026-10-08T15:10:12Z",
"summary": "British police arrested two men over trespass and national security offenses at an airbase in eastern England, just days after a suspected terror plot attempt at another airbase that was home to US bomber jets.\n\nThe two men, both Latvian nationals in their thirties, were arrested",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i3y3JvaTHowU/v1/1200x800.jpg"
},
{
"title": "Michigan Attorney General Sues State's Blue Cross Blue Shield",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/michigan-attorney-general-sues-state-s-blue-cross-blue-shield",
"source": "Bloomberg Business",
"date": "2026-10-08T14:39:34Z",
"summary": "The Michigan attorney general is suing the state's Blue Cross Blue Shield insurance plan for alleged anticompetitive conduct, opening a new front in a long-running legal fight over the structure of Blue Cross plans.\n\nThe complaint says the company conspired with other Blue Cross ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i5VLo6s4CDI8/v1/1200x800.jpg"
},
{
"title": "Maduro Faces New Charge Over Torture of US Citizens in Venezuela",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/maduro-faces-new-charge-over-torture-of-us-citizens-in-venezuela",
"source": "Bloomberg Business",
"date": "2026-10-08T14:33:23Z",
"summary": "Former Venezuelan President Nicolás Maduro and his wife face a new criminal charge that they are responsible for the torture of US citizens detained in the South American country.\n\nProsecutors in New York filed the new criminal count Thursday, adding to existing charges that Madu",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/inREP.5jthrc/v1/1200x800.jpg"
},
{
"title": "Warrants to Raid Former Prince Andrew Were Unlawful, Court Says",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/warrants-to-raid-former-prince-andrew-were-unlawful-court-says",
"source": "Bloomberg Business",
"date": "2026-10-08T14:15:23Z",
"summary": "The warrants that allowed police to raid former prince Andrew Mountbatten-Windsor's homes as part of a criminal investigation earlier this year were unlawful, a High Court judge said.\n\nMountbatten-Windsor, who is under investigation over misconduct in public office, has challenge",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iV4an9ieE0j0/v0/1200x800.jpg"
},
{
"title": "JetBio to Add Ethanol-to-Diesel Capacity at Proposed Plant",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/jetbio-to-add-ethanol-to-diesel-capacity-at-proposed-plant",
"source": "Bloomberg Business",
"date": "2026-10-08T08:00:00Z",
"summary": "JetBio has redesigned a planned $2 billion sustainable aviation fuel plant to also manufacture diesel from ethanol because of slower-than-expected growth in green jet fuel demand.\n\nThe facility is intended to turn 1.8 billion liters of ethanol into renewable diesel or green jet a",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Michael Burry Warns Anthropic’s Valuation Could Buy 78 Profitable S&P 500 Companies: ‘Fun Game in Times Like These’",
"url": "https://www.benzinga.com/markets/equities/26/10/62237790/michael-burry-warns-anthropics-valuation-could-buy-78-profitable-sp-500-companies-fun-game-in-times-like-these",
"source": "benzinga",
"date": "2026-10-08T07:45:13.041000+00:00",
"summary": "Michael Burry calls Anthropic's valuation a 'bubble,' noting it could buy 78 profitable S&P 500 companies like Domino's and Clorox.",
"image": ""
},
{
"title": "Interest Rates Punished These 5 High-Yield Stocks: Smart Money Is Buying the Dip",
"url": "https://247wallst.com/investing/2026/10/08/interest-rates-punished-these-5-high-yield-stocks-smart-money-is-buying-the-dip/",
"source": "24/7 Wall Street",
"date": "2026-10-08 08:10:16",
"summary": "Soaring Treasury yields have battered utility, real estate, and telecom stocks into multi-year lows, but five Wall Street favorites now sit at entry points that income investors rarely see.",
"image": "https://images.financialmodelingprep.com/news/interest-rates-punished-these-5-highyield-stocks-smart-money-20261008.jpg"
},
{
"title": "United Parcel Service, Inc. $UPS Shares Acquired by Wealth Enhancement Trust Services Inc.",
"url": "https://www.defenseworld.net/2026/10/08/united-parcel-service-inc-ups-shares-acquired-by-wealth-enhancement-trust-services-inc.html",
"source": "Defense World",
"date": "2026-10-08 04:16:46",
"summary": "Wealth Enhancement Trust Services Inc. increased its holdings in shares of United Parcel Service, Inc. (NYSE: UPS) by 802.1% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,857 shares of the tra",
"image": "https://images.financialmodelingprep.com/news/united-parcel-service-inc-ups-shares-acquired-by-wealth-20261008.png"
},
{
"title": "5 High-Yield Dividend Stocks Where the Payout Math Is Flashing Warning Signs",
"url": "https://247wallst.com/investing/2026/10/07/5-sky-high-dividend-yields-that-are-flashing-warning-signs/",
"source": "24/7 Wall Street",
"date": "2026-10-07 12:15:45",
"summary": "A 17% yield sounds like a windfall until you check what's holding it up. These five payouts carry specific cracks in coverage, cash flow, or debt that income investors need to see before the next dividend date arrives.",
"image": "https://images.financialmodelingprep.com/news/5-highyield-dividend-stocks-where-the-payout-math-is-flashing-20261007.jpg"
},
{
"title": "UPS: The Dividend Yield Is The Whole Story, And That Is The Problem",
"url": "https://247wallst.com/investing/2026/10/07/ups-the-dividend-yield-is-the-whole-story-and-that-is-the-problem/",
"source": "24/7 Wall Street",
"date": "2026-10-07 11:45:13",
"summary": "UPS yields 7% and the dividend has held steady for seven straight payments, but one look at where the cash is actually coming from turns that income story into something far more uncomfortable.",
"image": "https://images.financialmodelingprep.com/news/ups-the-dividend-yield-is-the-whole-story-and-20261007.jpg"
},
{
"title": "UPS Scales Seasonal Workforce, Eyes Ninth Consecutive Peak Season of Industry-Leading On-Time Performance",
"url": "https://www.businesswire.com/news/home/20261007865125/en/UPS-Scales-Seasonal-Workforce-Eyes-Ninth-Consecutive-Peak-Season-of-Industry-Leading-On-Time-Performance/",
"source": "Business Wire",
"date": "2026-10-07 06:00:00",
"summary": "ATLANTA--(BUSINESS WIRE)---- $ups #upsnews--UPS (NYSE: UPS) is entering the busy 2026 holiday shipping season with expanded shipping options. From helping customers precisely track their shipments to enhanced package protection, customers benefit from the reliability and flexibil",
"image": "https://images.financialmodelingprep.com/news/ups-scales-seasonal-workforce-eyes-ninth-consecutive-peak-season-20261007.jpg"
},
{
"title": "Pay Me While I Wait: 3 Turnaround Stocks That Keep Paying Investors Through the Rebuild",
"url": "https://247wallst.com/investing/2026/10/04/pay-me-while-i-wait-3-turnaround-stocks-that-keep-paying-investors-through-the-rebuild/",
"source": "247 Wallst",
"date": "2026-10-04 12:15:27",
"summary": "Three struggling companies keep sending dividend checks while investors wait for their repairs to kick in, but only one of them has a yield that cash flow actually supports without a fight.",
"image": "https://images.financialmodelingprep.com/news/pay-me-while-i-wait-3-turnaround-stocks-that-20261004.jpg"
},
{
"title": "Zacks Industry Outlook Highlights United Parcel Service, FedEx and GXO Logistics",
"url": "https://www.zacks.com/stock/news/2999550/zacks-industry-outlook-highlights-united-parcel-service-fedex-and-gxo-logistics?cid=CS-ZC-FT-press_releases-2999550",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:43:00Z",
"summary": "The Air Freight & Cargo industry is showing improving prospects as freight demand recovers after a prolonged downturn, supported by capacity tightening, rising rates, and increased AI-driven efficiencies. Despite headwinds from tariffs and geopolitical concerns, the industry rank",
"image": "https://staticx-tuner.zacks.com/images/articles/main/84/59505.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "UPS",
"date": "2030-12-31",
"revenueLow": 104921721006,
"revenueHigh": 111996432156,
"revenueAvg": 108750000000,
"ebitdaLow": 17849619568,
"ebitdaHigh": 18964962359,
"ebitdaAvg": 18453154936,
"ebitLow": 13467009744,
"ebitHigh": 14582352535,
"ebitAvg": 14070545112,
"netIncomeLow": 9798103011,
"netIncomeHigh": 10666480012,
"netIncomeAvg": 10268000012,
"sgaExpenseLow": 6357847758,
"sgaExpenseHigh": 6786547707,
"sgaExpenseAvg": 6589826559,
"epsAvg": 12.08,
"epsHigh": 12.5488,
"epsLow": 11.52718,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "UPS",
"date": "2029-12-31",
"revenueLow": 98710830671,
"revenueHigh": 105366750987,
"revenueAvg": 102312492900,
"ebitdaLow": 15689651003,
"ebitdaHigh": 16628372196,
"ebitdaAvg": 16197615505,
"ebitLow": 11474137752,
"ebitHigh": 12412858945,
"ebitAvg": 11982102254,
"netIncomeLow": 8246504509,
"netIncomeHigh": 8977368510,
"netIncomeAvg": 8641992510,
"sgaExpenseLow": 5981491987,
"sgaExpenseHigh": 6384814842,
"sgaExpenseAvg": 6199738694,
"epsAvg": 10.16705,
"epsHigh": 10.56161,
"epsLow": 9.70177,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "UPS",
"date": "2028-12-31",
"revenueLow": 88667578282,
"revenueHigh": 103307817767,
"revenueAvg": 98307562980,
"ebitdaLow": 12407247688,
"ebitdaHigh": 15355282469,
"ebitdaAvg": 14343102091,
"ebitLow": 8325856133,
"ebitHigh": 11273890914,
"ebitAvg": 10261710536,
"netIncomeLow": 5795334006,
"netIncomeHigh": 8090597509,
"netIncomeAvg": 7302540090,
"sgaExpenseLow": 5372909998,
"sgaExpenseHigh": 6260051506,
"sgaExpenseAvg": 5957055535,
"epsAvg": 8.63052,
"epsHigh": 9.51835,
"epsLow": 6.81804,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "UPS",
"date": "2027-12-31",
"revenueLow": 92412976110,
"revenueHigh": 97790239916,
"revenueAvg": 95001658872,
"ebitdaLow": 12662519575,
"ebitdaHigh": 14024420789,
"ebitdaAvg": 13607115601,
"ebitLow": 8702276956,
"ebitHigh": 10064178170,
"ebitAvg": 9646872982,
"netIncomeLow": 6088405507,
"netIncomeHigh": 7148746508,
"netIncomeAvg": 6823843500,
"sgaExpenseLow": 5599866523,
"sgaExpenseHigh": 5925707772,
"sgaExpenseAvg": 5756730618,
"epsAvg": 8.01794,
"epsHigh": 8.41029,
"epsLow": 7.16283,
"numAnalystsRevenue": 19,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "UPS",
"targetHigh": 132,
"targetLow": 76,
"targetConsensus": 118.67,
"targetMedian": 119
},
"ratings": {
"symbol": "UPS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "UPS",
"date": "2026-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2026-01-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2026-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2025-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2025-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-04-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-04-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2025-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-04-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-04-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-03-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-02-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2025-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2025-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-12-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2024-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-10-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-10-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-10-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-07-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-06-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-04-25",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2024-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-04-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-04-03",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2024-03-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-03-28",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-03-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-03-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-03-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-03-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-03-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-02-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2024-02-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2024-01-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-01-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2024-01-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-01-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2024-01-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-12-26",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2023-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-10-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-09-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-09-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-09-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-09-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-09-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-09-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-08-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-08-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2023-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-08-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-08-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2023-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2023-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Action List Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2023-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-07-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-06-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-06-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-04-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2023-04-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-04-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-03-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-03-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-02-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-02-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-02-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-02-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-01-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-01-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-01-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-01-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-01-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2023-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-12-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2022-11-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-09-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-09-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-08-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2022-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-07-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-07-26",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-07-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2022-07-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-06-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-06-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-05-26",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2022-04-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-04-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-04-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-04-26",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-04-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2022-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2022-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-04-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2022-02-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-02-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-02-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-02-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-02-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-02-02",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-01-20",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2022-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2022-01-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2021-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2021-10-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2021-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-10-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-10-27",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-10-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2021-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-08-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-07-29",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-07-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-07-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-06-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-06-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-06-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-06-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2021-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-06-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-05-27",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-05-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-05-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2021-04-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-04-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2021-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-04-27",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2021-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2021-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2021-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-11-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-10-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-10-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-10-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2020-10-27",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-10-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-09-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-09-28",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2020-09-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2020-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-09-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2020-09-03",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2020-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-08-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-07-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-07-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2020-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2020-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-03-27",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-03-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2020-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2020-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-01-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-01-30",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2020-01-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2019-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2019-12-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2019-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2019-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2019-07-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2019-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2019-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2019-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2019-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2019-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2019-05-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2019-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2019-04-01",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2018-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2018-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2018-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2018-10-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2018-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2018-10-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2018-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2018-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2018-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2018-10-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2018-09-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2018-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2018-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2018-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2018-05-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2018-03-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2018-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2018-03-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2018-02-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2018-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2018-02-16",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2018-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2017-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2017-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2017-10-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2017-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2017-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2017-02-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2017-02-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2017-02-08",
"gradingCompany": "Aegis Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2017-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2016-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2016-08-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2016-08-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2016-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2016-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2016-02-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2016-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2015-10-28",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2015-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2015-04-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2015-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2015-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2015-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2015-01-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2015-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2015-01-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2014-12-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2014-11-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-06-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-05-27",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2014-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-12-19",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-10-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2013-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2013-07-15",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2013-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2013-04-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2013-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-02-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-02-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2013-01-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2013-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2013-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2013-01-14",
"gradingCompany": "Avondale Partners",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "UPS",
"date": "2013-01-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2013-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-10-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-10-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2012-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-07-25",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2012-07-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2012-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2012-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UPS",
"date": "2012-03-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UPS",
"date": "2012-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
},
"technical": {
"price": 94.11,
"rsi": 40.52987510938575,
"sma20": 95.83599999999993,
"sma50": 100.63939999999994,
"sma200": 104.83340000000013,
"adx": 43.03495755569702,
"atr": 2.0,
"atr_pct": 2.13,
"atr_expansion_pct": -11.6,
"di_plus": 8.0,
"di_minus": 37.2,
"high_52w": 120,
"low_52w": 82.87,
"sma50_series": [
{
"close": 108.93,
"ma": 101.62579999999998
},
{
"close": 108.67,
"ma": 101.84579999999998
},
{
"close": 110.22,
"ma": 102.08139999999997
},
{
"close": 108.54,
"ma": 102.28479999999998
},
{
"close": 107.7,
"ma": 102.48879999999997
},
{
"close": 107.87,
"ma": 102.75019999999996
},
{
"close": 103.26,
"ma": 102.91639999999998
},
{
"close": 108.65,
"ma": 103.12179999999998
},
{
"close": 108.1,
"ma": 103.32559999999998
},
{
"close": 108.83,
"ma": 103.53859999999997
},
{
"close": 110.02,
"ma": 103.79579999999996
},
{
"close": 105.13,
"ma": 103.94699999999997
},
{
"close": 104.86,
"ma": 104.03519999999997
},
{
"close": 107.24,
"ma": 104.14719999999997
},
{
"close": 105.83,
"ma": 104.22979999999998
},
{
"close": 106.14,
"ma": 104.31219999999998
},
{
"close": 109.31,
"ma": 104.43399999999998
},
{
"close": 108.14,
"ma": 104.52539999999998
},
{
"close": 108.01,
"ma": 104.58439999999997
},
{
"close": 107.5,
"ma": 104.60559999999998
},
{
"close": 109.54,
"ma": 104.65419999999999
},
{
"close": 110.66,
"ma": 104.74119999999999
},
{
"close": 110.02,
"ma": 104.8356
},
{
"close": 111.96,
"ma": 104.92039999999999
},
{
"close": 109.94,
"ma": 104.97879999999999
},
{
"close": 110.74,
"ma": 105.02879999999999
},
{
"close": 112.47,
"ma": 105.19939999999998
},
{
"close": 112.89,
"ma": 105.32499999999999
},
{
"close": 113.67,
"ma": 105.42239999999998
},
{
"close": 112.94,
"ma": 105.52979999999998
},
{
"close": 117.18,
"ma": 105.94719999999998
},
{
"close": 117.72,
"ma": 106.34019999999997
},
{
"close": 113.15,
"ma": 106.60539999999997
},
{
"close": 116.34,
"ma": 106.93019999999997
},
{
"close": 115.84,
"ma": 107.23139999999998
},
{
"close": 114.1,
"ma": 107.51339999999999
},
{
"close": 114.79,
"ma": 107.84039999999999
},
{
"close": 112.95,
"ma": 108.1304
},
{
"close": 105.53,
"ma": 108.27259999999998
},
{
"close": 104.56,
"ma": 108.38519999999998
},
{
"close": 105.27,
"ma": 108.57999999999998
},
{
"close": 104.22,
"ma": 108.72779999999999
},
{
"close": 106.87,
"ma": 108.88779999999998
},
{
"close": 109.11,
"ma": 109.10499999999998
},
{
"close": 107.7,
"ma": 109.23859999999999
},
{
"close": 103.2,
"ma": 109.26319999999998
},
{
"close": 104.5,
"ma": 109.26379999999997
},
{
"close": 104.72,
"ma": 109.22479999999997
},
{
"close": 104.43,
"ma": 109.17959999999998
},
{
"close": 103.91,
"ma": 109.07739999999998
},
{
"close": 105.54,
"ma": 109.00959999999998
},
{
"close": 104.5,
"ma": 108.92619999999997
},
{
"close": 102.02,
"ma": 108.76219999999998
},
{
"close": 101.93,
"ma": 108.62999999999998
},
{
"close": 102.86,
"ma": 108.53319999999998
},
{
"close": 102.58,
"ma": 108.42739999999998
},
{
"close": 102.01,
"ma": 108.40239999999999
},
{
"close": 102.72,
"ma": 108.28379999999997
},
{
"close": 105.14,
"ma": 108.22459999999997
},
{
"close": 105.65,
"ma": 108.16099999999997
},
{
"close": 105.68,
"ma": 108.07419999999996
},
{
"close": 105.33,
"ma": 108.07819999999997
},
{
"close": 104.23,
"ma": 108.06559999999996
},
{
"close": 102.66,
"ma": 107.97399999999996
},
{
"close": 103.01,
"ma": 107.91759999999996
},
{
"close": 103.5,
"ma": 107.86479999999996
},
{
"close": 102.29,
"ma": 107.72439999999995
},
{
"close": 100.48,
"ma": 107.57119999999995
},
{
"close": 99.22,
"ma": 107.39539999999995
},
{
"close": 99.97,
"ma": 107.24479999999996
},
{
"close": 100.28,
"ma": 107.05959999999996
},
{
"close": 102.46,
"ma": 106.89559999999996
},
{
"close": 102.35,
"ma": 106.74219999999995
},
{
"close": 98.77,
"ma": 106.47839999999997
},
{
"close": 100.17,
"ma": 106.28299999999996
},
{
"close": 99.06,
"ma": 106.04939999999995
},
{
"close": 94.75,
"ma": 105.69499999999995
},
{
"close": 95.87,
"ma": 105.35459999999993
},
{
"close": 95.82,
"ma": 104.99759999999993
},
{
"close": 92.05,
"ma": 104.57979999999992
},
{
"close": 93.96,
"ma": 104.11539999999992
},
{
"close": 94.25,
"ma": 103.64599999999992
},
{
"close": 93.93,
"ma": 103.2615999999999
},
{
"close": 93.44,
"ma": 102.80359999999992
},
{
"close": 93.89,
"ma": 102.36459999999992
},
{
"close": 93.02,
"ma": 101.94299999999993
},
{
"close": 93.14,
"ma": 101.50999999999993
},
{
"close": 93.11,
"ma": 101.11319999999992
},
{
"close": 92.29,
"ma": 100.84839999999993
},
{
"close": 94.11,
"ma": 100.63939999999994
}
],
"sma200_series": [
{
"close": 108.93,
"ma": 98.31450000000017
},
{
"close": 108.67,
"ma": 98.41545000000016
},
{
"close": 110.22,
"ma": 98.53400000000016
},
{
"close": 108.54,
"ma": 98.63770000000017
},
{
"close": 107.7,
"ma": 98.74150000000016
},
{
"close": 107.87,
"ma": 98.85010000000017
},
{
"close": 103.26,
"ma": 98.92230000000016
},
{
"close": 108.65,
"ma": 99.02685000000015
},
{
"close": 108.1,
"ma": 99.13005000000015
},
{
"close": 108.83,
"ma": 99.23490000000017
},
{
"close": 110.02,
"ma": 99.34865000000016
},
{
"close": 105.13,
"ma": 99.43710000000016
},
{
"close": 104.86,
"ma": 99.53525000000016
},
{
"close": 107.24,
"ma": 99.64500000000017
},
{
"close": 105.83,
"ma": 99.75175000000016
},
{
"close": 106.14,
"ma": 99.85725000000015
},
{
"close": 109.31,
"ma": 99.98220000000016
},
{
"close": 108.14,
"ma": 100.10090000000017
},
{
"close": 108.01,
"ma": 100.22170000000017
},
{
"close": 107.5,
"ma": 100.33595000000015
},
{
"close": 109.54,
"ma": 100.46190000000016
},
{
"close": 110.66,
"ma": 100.59510000000014
},
{
"close": 110.02,
"ma": 100.71920000000014
},
{
"close": 111.96,
"ma": 100.85810000000014
},
{
"close": 109.94,
"ma": 100.98255000000013
},
{
"close": 110.74,
"ma": 101.11595000000014
},
{
"close": 112.47,
"ma": 101.25715000000015
},
{
"close": 112.89,
"ma": 101.39955000000015
},
{
"close": 113.67,
"ma": 101.54840000000014
},
{
"close": 112.94,
"ma": 101.70020000000015
},
{
"close": 117.18,
"ma": 101.86750000000015
},
{
"close": 117.72,
"ma": 102.03360000000015
},
{
"close": 113.15,
"ma": 102.18170000000015
},
{
"close": 116.34,
"ma": 102.34150000000014
},
{
"close": 115.84,
"ma": 102.49285000000015
},
{
"close": 114.1,
"ma": 102.62945000000015
},
{
"close": 114.79,
"ma": 102.77030000000013
},
{
"close": 112.95,
"ma": 102.90515000000013
},
{
"close": 105.53,
"ma": 103.00155000000014
},
{
"close": 104.56,
"ma": 103.09795000000013
},
{
"close": 105.27,
"ma": 103.20995000000013
},
{
"close": 104.22,
"ma": 103.31515000000014
},
{
"close": 106.87,
"ma": 103.42925000000014
},
{
"close": 109.11,
"ma": 103.55435000000014
},
{
"close": 107.7,
"ma": 103.66465000000015
},
{
"close": 103.2,
"ma": 103.74860000000015
},
{
"close": 104.5,
"ma": 103.83655000000016
},
{
"close": 104.72,
"ma": 103.91985000000015
},
{
"close": 104.43,
"ma": 104.00660000000015
},
{
"close": 103.91,
"ma": 104.09100000000015
},
{
"close": 105.54,
"ma": 104.18260000000015
},
{
"close": 104.5,
"ma": 104.25900000000014
},
{
"close": 102.02,
"ma": 104.28730000000014
},
{
"close": 101.93,
"ma": 104.30995000000013
},
{
"close": 102.86,
"ma": 104.34895000000013
},
{
"close": 102.58,
"ma": 104.37975000000013
},
{
"close": 102.01,
"ma": 104.41935000000012
},
{
"close": 102.72,
"ma": 104.46670000000013
},
{
"close": 105.14,
"ma": 104.52785000000013
},
{
"close": 105.65,
"ma": 104.58810000000013
},
{
"close": 105.68,
"ma": 104.63675000000012
},
{
"close": 105.33,
"ma": 104.69810000000012
},
{
"close": 104.23,
"ma": 104.74410000000013
},
{
"close": 102.66,
"ma": 104.77650000000013
},
{
"close": 103.01,
"ma": 104.81170000000013
},
{
"close": 103.5,
"ma": 104.84930000000013
},
{
"close": 102.29,
"ma": 104.88980000000012
},
{
"close": 100.48,
"ma": 104.92805000000013
},
{
"close": 99.22,
"ma": 104.96210000000013
},
{
"close": 99.97,
"ma": 105.00760000000012
},
{
"close": 100.28,
"ma": 105.03570000000012
},
{
"close": 102.46,
"ma": 105.08020000000013
},
{
"close": 102.35,
"ma": 105.11925000000014
},
{
"close": 98.77,
"ma": 105.13475000000012
},
{
"close": 100.17,
"ma": 105.15665000000014
},
{
"close": 99.06,
"ma": 105.17585000000014
},
{
"close": 94.75,
"ma": 105.17170000000013
},
{
"close": 95.87,
"ma": 105.16000000000012
},
{
"close": 95.82,
"ma": 105.16530000000013
},
{
"close": 92.05,
"ma": 105.15120000000013
},
{
"close": 93.96,
"ma": 105.14325000000014
},
{
"close": 94.25,
"ma": 105.12965000000013
},
{
"close": 93.93,
"ma": 105.10110000000013
},
{
"close": 93.44,
"ma": 105.06590000000013
},
{
"close": 93.89,
"ma": 105.03075000000014
},
{
"close": 93.02,
"ma": 104.99550000000013
},
{
"close": 93.14,
"ma": 104.96065000000013
},
{
"close": 93.11,
"ma": 104.92140000000013
},
{
"close": 92.29,
"ma": 104.87245000000013
},
{
"close": 94.11,
"ma": 104.83340000000013
}
],
"structure": {
"ema8": 93.61757575848664,
"ema21": 95.82472617390917,
"ema50": 99.6667300336808,
"ema200": 102.9897336776474,
"ema10": 93.89322260092193,
"ema20": 95.64910384263469,
"ema10_slope_pct": -1.26,
"ema20_slope_pct": -1.66,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.8,
"_no_bars": false,
"macd": {
"macd": -2.459,
"signal": -2.582,
"histogram": 0.123
},
"bollinger": {
"mid": 95.84,
"upper": 102.42,
"lower": 89.25,
"width_pct": 13.74
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.2,
"ret_3d": 1.04,
"ret_5d": 0.23,
"roc10_accel": 8.51,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 470919379.32
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 60.0
}
}
}
},
"fundamentals": {
"symbol": "UPS",
"marketCap": 79946648842,
"enterpriseValueTTM": 103966648842,
"evToSalesTTM": 1.156084163705104,
"evToOperatingCashFlowTTM": 11.688212348735243,
"evToFreeCashFlowTTM": 18.954721757885142,
"evToEBITDATTM": 9.811877014156284,
"netDebtToEBITDATTM": 2.2668931672329182,
"currentRatioTTM": 1.1790202271352732,
"incomeQualityTTM": 1.9463894967177242,
"grahamNumberTTM": 46.30669946373757,
"grahamNetNetTTM": -51.15588235294118,
"taxBurdenTTM": 0.779331514324693,
"interestBurdenTTM": 0.8709342046635972,
"workingCapitalTTM": 2664000000,
"investedCapitalTTM": 54298000000,
"returnOnAssetsTTM": 0.06412505086505677,
"operatingReturnOnAssetsTTM": 0.09192317369789482,
"returnOnTangibleAssetsTTM": 0.07425702354451359,
"returnOnEquityTTM": 0.2907124681933842,
"returnOnInvestedCapitalTTM": 0.08874411744271211,
"returnOnCapitalEmployedTTM": 0.11662469407299685,
"earningsYieldTTM": 0.057129641783394906,
"freeCashFlowYieldTTM": 0.06860825412257247,
"capexToOperatingCashFlowTTM": 0.38336143901068015,
"capexToDepreciationTTM": 0.8827336267149883,
"capexToRevenueTTM": 0.0379183809629712,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0012231735794506838,
"intangiblesToTotalAssetsTTM": 0.13644463777063717,
"averageReceivablesTTM": 10329000000,
"averagePayablesTTM": 5944500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 43.46880907372401,
"daysOfPayablesOutstandingTTM": 29.094449853943527,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 43.46880907372401,
"cashConversionCycleTTM": 14.374359219780484,
"freeCashFlowToEquityTTM": 2309000000,
"freeCashFlowToFirmTTM": 6752193042.29195,
"tangibleAssetValueTTM": 5375000000,
"netCurrentAssetValueTTM": -38623000000,
"grossProfitMarginTTM": 0.16634048704547982,
"ebitMarginTTM": 0.07486934282219504,
"ebitdaMarginTTM": 0.11782497498054043,
"operatingProfitMarginTTM": 0.07312354053152452,
"pretaxProfitMarginTTM": 0.06520627154453464,
"continuousOperationsProfitMarginTTM": 0.05081730234626932,
"netProfitMarginTTM": 0.05081730234626932,
"bottomLineProfitMarginTTM": 0.05081730234626932,
"receivablesTurnoverTTM": 8.396825396825397,
"payablesTurnoverTTM": 12.545348058902276,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.145788594607492,
"assetTurnoverTTM": 1.2618743598018718,
"quickRatioTTM": 1.1790202271352732,
"solvencyRatioTTM": 0.1501388691069648,
"cashRatioTTM": 0.3126805994220819,
"priceToEarningsRatioTTM": 17.460111317254174,
"priceToEarningsGrowthRatioTTM": -0.8769145460083618,
"forwardPriceToEarningsGrowthRatioTTM": 4.337325030486007,
"priceToEarningsDilutedRatioTTM": 17.492565055762082,
"priceToEarningsDilutedGrowthRatioTTM": -0.8720367616687317,
"priceToBookRatioTTM": 5.309185637485896,
"priceToSalesRatioTTM": 0.8889875329923275,
"priceToFreeCashFlowRatioTTM": 14.575505714129445,
"priceToOperatingCashFlowRatioTTM": 8.993086003372682,
"debtToAssetsRatioTTM": 0.4023320751539983,
"debtToEquityRatioTTM": 1.9030331187363112,
"debtToCapitalRatioTTM": 0.6555326931870141,
"longTermDebtToCapitalRatioTTM": 0.6128427165506077,
"financialLeverageRatioTTM": 4.730005973319174,
"workingCapitalTurnoverRatioTTM": 31.09612724757953,
"operatingCashFlowRatioTTM": 0.5977420872253209,
"operatingCashFlowSalesRatioTTM": 0.09891026353830758,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6166385609893198,
"debtServiceCoverageRatioTTM": 4.115929203539823,
"interestCoverageRatioTTM": 4.044280442804428,
"shortTermOperatingCashFlowCoverageRatioTTM": 14.029968454258675,
"operatingCashFlowCoverageRatioTTM": 0.31022216022041643,
"capitalExpenditureCoverageRatioTTM": 2.6085043988269794,
"dividendPaidAndCapexCoverageRatioTTM": 1.0086177571153192,
"dividendPayoutRatioTTM": 1.1835886214442013,
"dividendYieldTTM": 0.06970566,
"revenuePerShareTTM": 105.8,
"netIncomePerShareTTM": 5.376470588235295,
"interestDebtPerShareTTM": 35.64588235294118,
"cashPerShareTTM": 5.474117647058823,
"bookValuePerShareTTM": 17.763529411764704,
"tangibleBookValuePerShareTTM": 6.323529411764706,
"shareholdersEquityPerShareTTM": 17.725882352941177,
"operatingCashFlowPerShareTTM": 10.464705882352941,
"capexPerShareTTM": 4.011764705882353,
"freeCashFlowPerShareTTM": 6.452941176470588,
"netIncomePerEBTTTM": 0.779331514324693,
"ebtPerEbitTTM": 0.8917274939172749,
"priceToFairValueTTM": 5.309185637485896,
"debtToMarketCapTTM": 0.30625423772781485,
"effectiveTaxRateTTM": 0.22066848567530695,
"enterpriseValueMultipleTTM": 9.811877014156284,
"dividendPerShareTTM": 6.56,
"revenue_history": [
{
"date": "2018",
"revenue": 71911000000
},
{
"date": "2019",
"revenue": 73917000000
},
{
"date": "2020",
"revenue": 84432000000
},
{
"date": "2021",
"revenue": 97204000000
},
{
"date": "2022",
"revenue": 100034000000
},
{
"date": "2023",
"revenue": 90745000000
},
{
"date": "2024",
"revenue": 90894000000
},
{
"date": "2025",
"revenue": 88661000000
}
],
"dcf": {
"symbol": "UPS",
"date": "2026-10-08",
"dcf": 152.82873882683893,
"Stock Price": 93.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:13:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 88661000000,
"costOfRevenue": 72631000000,
"grossProfit": 16030000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 8163000000,
"operatingExpenses": 8163000000,
"costAndExpenses": 80794000000,
"netInterestIncome": -1011000000,
"interestIncome": 0,
"interestExpense": 1011000000,
"depreciationAndAmortization": 3746000000,
"ebitda": 11927000000,
"ebit": 8181000000,
"nonOperatingIncomeExcludingInterest": -314000000,
"operatingIncome": 7867000000,
"totalOtherIncomeExpensesNet": -703000000,
"incomeBeforeTax": 7164000000,
"incomeTaxExpense": 1592000000,
"netIncomeFromContinuingOperations": 5572000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5572000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5572000000,
"eps": 6.56,
"epsDiluted": 6.56,
"weightedAverageShsOut": 849000000,
"weightedAverageShsOutDil": 850000000
},
{
"date": "2024-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:24:23",
"fiscalYear": "2024",
"period": "FY",
"revenue": 90894000000,
"costOfRevenue": 73836000000,
"grossProfit": 17058000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8684000000,
"otherExpenses": -311000000,
"operatingExpenses": 8373000000,
"costAndExpenses": 82209000000,
"netInterestIncome": -861000000,
"interestIncome": 0,
"interestExpense": 861000000,
"depreciationAndAmortization": 3609000000,
"ebitda": 11912000000,
"ebit": 8303000000,
"nonOperatingIncomeExcludingInterest": 382000000,
"operatingIncome": 8685000000,
"totalOtherIncomeExpensesNet": -1243000000,
"incomeBeforeTax": 7442000000,
"incomeTaxExpense": 1660000000,
"netIncomeFromContinuingOperations": 5782000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5782000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5782000000,
"eps": 6.76,
"epsDiluted": 6.76,
"weightedAverageShsOut": 855000000,
"weightedAverageShsOutDil": 856000000
},
{
"date": "2023-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:18:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 90745000000,
"costOfRevenue": 73039000000,
"grossProfit": 17706000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8335000000,
"otherExpenses": 0,
"operatingExpenses": 8335000000,
"costAndExpenses": 81374000000,
"netInterestIncome": -775000000,
"interestIncome": 0,
"interestExpense": 775000000,
"depreciationAndAmortization": 3366000000,
"ebitda": 12714000000,
"ebit": 9348000000,
"nonOperatingIncomeExcludingInterest": 23000000,
"operatingIncome": 9371000000,
"totalOtherIncomeExpensesNet": -798000000,
"incomeBeforeTax": 8573000000,
"incomeTaxExpense": 1865000000,
"netIncomeFromContinuingOperations": 6708000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6708000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6708000000,
"eps": 7.81,
"epsDiluted": 7.8,
"weightedAverageShsOut": 859000000,
"weightedAverageShsOutDil": 860000000
},
{
"date": "2022-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 06:16:30",
"fiscalYear": "2022",
"period": "FY",
"revenue": 100034000000,
"costOfRevenue": 79954000000,
"grossProfit": 20080000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7112000000,
"otherExpenses": 0,
"operatingExpenses": 7112000000,
"costAndExpenses": 87066000000,
"netInterestIncome": -694000000,
"interestIncome": 0,
"interestExpense": 694000000,
"depreciationAndAmortization": 3188000000,
"ebitda": 18707000000,
"ebit": 15519000000,
"nonOperatingIncomeExcludingInterest": -2551000000,
"operatingIncome": 12968000000,
"totalOtherIncomeExpensesNet": 1857000000,
"incomeBeforeTax": 14825000000,
"incomeTaxExpense": 3277000000,
"netIncomeFromContinuingOperations": 11548000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 11548000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 11548000000,
"eps": 13.26,
"epsDiluted": 13.2,
"weightedAverageShsOut": 871000000,
"weightedAverageShsOutDil": 871000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:13:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5887000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5887000000,
"netReceivables": 11209000000,
"accountsReceivables": 11209000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1949000000,
"totalCurrentAssets": 19045000000,
"propertyPlantEquipmentNet": 41994000000,
"goodwill": 5837000000,
"intangibleAssets": 4021000000,
"goodwillAndIntangibleAssets": 9858000000,
"longTermInvestments": 300000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1893000000,
"totalNonCurrentAssets": 54045000000,
"otherAssets": 0,
"totalAssets": 73090000000,
"totalPayables": 6633000000,
"accountPayables": 6633000000,
"otherPayables": 0,
"accruedExpenses": 5104000000,
"shortTermDebt": 1371000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2512000000,
"totalCurrentLiabilities": 15620000000,
"longTermDebt": 27219000000,
"capitalLeaseObligationsNonCurrent": 3700000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3690000000,
"otherNonCurrentLiabilities": 6606000000,
"totalNonCurrentLiabilities": 41215000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3700000000,
"totalLiabilities": 56835000000,
"treasuryStock": -5000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 20151000000,
"additionalPaidInCapital": 275000000,
"accumulatedOtherComprehensiveIncomeLoss": -4208000000,
"otherTotalStockholdersEquity": 5000000,
"totalStockholdersEquity": 16227000000,
"totalEquity": 16255000000,
"minorityInterest": 28000000,
"totalLiabilitiesAndTotalEquity": 73090000000,
"totalInvestments": 300000000,
"totalDebt": 32290000000,
"netDebt": 26403000000
},
{
"date": "2024-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:24:23",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 6112000000,
"shortTermInvestments": 206000000,
"cashAndShortTermInvestments": 6318000000,
"netReceivables": 10871000000,
"accountsReceivables": 10871000000,
"otherReceivables": 0,
"inventory": 826000000,
"prepaids": 0,
"otherCurrentAssets": 1295000000,
"totalCurrentAssets": 19310000000,
"propertyPlantEquipmentNet": 41328000000,
"goodwill": 4300000000,
"intangibleAssets": 3064000000,
"goodwillAndIntangibleAssets": 7364000000,
"longTermInvestments": 0,
"taxAssets": 112000000,
"otherNonCurrentAssets": 1956000000,
"totalNonCurrentAssets": 50760000000,
"otherAssets": 0,
"totalAssets": 70070000000,
"totalPayables": 6302000000,
"accountPayables": 6302000000,
"otherPayables": 0,
"accruedExpenses": 3655000000,
"shortTermDebt": 1838000000,
"capitalLeaseObligationsCurrent": 733000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3913000000,
"totalCurrentLiabilities": 16441000000,
"longTermDebt": 19446000000,
"capitalLeaseObligationsNonCurrent": 3635000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3595000000,
"otherNonCurrentLiabilities": 10210000000,
"totalNonCurrentLiabilities": 36886000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4368000000,
"totalLiabilities": 53327000000,
"treasuryStock": -7000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 20882000000,
"additionalPaidInCapital": 136000000,
"accumulatedOtherComprehensiveIncomeLoss": -4309000000,
"otherTotalStockholdersEquity": 7000000,
"totalStockholdersEquity": 16718000000,
"totalEquity": 16743000000,
"minorityInterest": 25000000,
"totalLiabilitiesAndTotalEquity": 70070000000,
"totalInvestments": 206000000,
"totalDebt": 25652000000,
"netDebt": 19540000000
},
{
"date": "2023-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:18:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3169000000,
"shortTermInvestments": 2866000000,
"cashAndShortTermInvestments": 6035000000,
"netReceivables": 11216000000,
"accountsReceivables": 11216000000,
"otherReceivables": 0,
"inventory": 935000000,
"prepaids": 0,
"otherCurrentAssets": 1227000000,
"totalCurrentAssets": 19413000000,
"propertyPlantEquipmentNet": 41253000000,
"goodwill": 4872000000,
"intangibleAssets": 3305000000,
"goodwillAndIntangibleAssets": 8177000000,
"longTermInvestments": 0,
"taxAssets": 126000000,
"otherNonCurrentAssets": 1888000000,
"totalNonCurrentAssets": 51444000000,
"otherAssets": 0,
"totalAssets": 70857000000,
"totalPayables": 6340000000,
"accountPayables": 6340000000,
"otherPayables": 0,
"accruedExpenses": 3224000000,
"shortTermDebt": 3348000000,
"capitalLeaseObligationsCurrent": 709000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4055000000,
"totalCurrentLiabilities": 17676000000,
"longTermDebt": 18916000000,
"capitalLeaseObligationsNonCurrent": 3756000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3772000000,
"otherNonCurrentLiabilities": 9423000000,
"totalNonCurrentLiabilities": 35867000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4465000000,
"totalLiabilities": 53543000000,
"treasuryStock": -9000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 21055000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -3749000000,
"otherTotalStockholdersEquity": 9000000,
"totalStockholdersEquity": 17306000000,
"totalEquity": 17314000000,
"minorityInterest": 8000000,
"totalLiabilitiesAndTotalEquity": 70857000000,
"totalInvestments": 2866000000,
"totalDebt": 26729000000,
"netDebt": 23560000000
},
{
"date": "2022-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 06:16:30",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 5602000000,
"shortTermInvestments": 1993000000,
"cashAndShortTermInvestments": 7595000000,
"netReceivables": 12583000000,
"accountsReceivables": 12583000000,
"otherReceivables": 0,
"inventory": 889000000,
"prepaids": 0,
"otherCurrentAssets": 1150000000,
"totalCurrentAssets": 22217000000,
"propertyPlantEquipmentNet": 38474000000,
"goodwill": 4223000000,
"intangibleAssets": 2796000000,
"goodwillAndIntangibleAssets": 7019000000,
"longTermInvestments": 0,
"taxAssets": 139000000,
"otherNonCurrentAssets": 3275000000,
"totalNonCurrentAssets": 48907000000,
"otherAssets": 0,
"totalAssets": 71124000000,
"totalPayables": 7515000000,
"accountPayables": 7515000000,
"otherPayables": 0,
"accruedExpenses": 4049000000,
"shortTermDebt": 2341000000,
"capitalLeaseObligationsCurrent": 621000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3614000000,
"totalCurrentLiabilities": 18140000000,
"longTermDebt": 17321000000,
"capitalLeaseObligationsNonCurrent": 3238000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4302000000,
"otherNonCurrentLiabilities": 8320000000,
"totalNonCurrentLiabilities": 33181000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3859000000,
"totalLiabilities": 51321000000,
"treasuryStock": -13000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 21326000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1549000000,
"otherTotalStockholdersEquity": 13000000,
"totalStockholdersEquity": 19786000000,
"totalEquity": 19803000000,
"minorityInterest": 17000000,
"totalLiabilitiesAndTotalEquity": 71124000000,
"totalInvestments": 1993000000,
"totalDebt": 23521000000,
"netDebt": 17919000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:13:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5572000000,
"depreciationAndAmortization": 3746000000,
"deferredIncomeTax": -8000000,
"stockBasedCompensation": 73000000,
"changeInWorkingCapital": -930000000,
"accountsReceivables": -382000000,
"inventory": 0,
"accountsPayables": -190000000,
"otherWorkingCapital": -358000000,
"otherNonCashItems": -3000000,
"netCashProvidedByOperatingActivities": 8450000000,
"investmentsInPropertyPlantAndEquipment": -3685000000,
"acquisitionsNet": -1968000000,
"purchasesOfInvestments": -90000000,
"salesMaturitiesOfInvestments": 293000000,
"otherInvestingActivities": 715000000,
"netCashProvidedByInvestingActivities": -4735000000,
"netDebtIssuance": 2084000000,
"longTermNetDebtIssuance": 2084000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -841000000,
"netCommonStockIssuance": -841000000,
"commonStockIssuance": 159000000,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5398000000,
"commonDividendsPaid": -5398000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 14000000,
"netCashProvidedByFinancingActivities": -4141000000,
"effectOfForexChangesOnCash": 201000000,
"netChangeInCash": -225000000,
"cashAtEndOfPeriod": 5887000000,
"cashAtBeginningOfPeriod": 6112000000,
"operatingCashFlow": 8450000000,
"capitalExpenditure": -3685000000,
"freeCashFlow": 4765000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:24:23",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5782000000,
"depreciationAndAmortization": 3609000000,
"deferredIncomeTax": -15000000,
"stockBasedCompensation": 24000000,
"changeInWorkingCapital": 256000000,
"accountsReceivables": -566000000,
"inventory": 0,
"accountsPayables": 262000000,
"otherWorkingCapital": 560000000,
"otherNonCashItems": 466000000,
"netCashProvidedByOperatingActivities": 10122000000,
"investmentsInPropertyPlantAndEquipment": -3909000000,
"acquisitionsNet": 1044000000,
"purchasesOfInvestments": -76000000,
"salesMaturitiesOfInvestments": 2748000000,
"otherInvestingActivities": -24000000,
"netCashProvidedByInvestingActivities": -217000000,
"netDebtIssuance": -974000000,
"longTermNetDebtIssuance": 298000000,
"shortTermNetDebtIssuance": -1272000000,
"netStockIssuance": -268000000,
"netCommonStockIssuance": -268000000,
"commonStockIssuance": 232000000,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5399000000,
"commonDividendsPaid": -5399000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -209000000,
"netCashProvidedByFinancingActivities": -6850000000,
"effectOfForexChangesOnCash": -149000000,
"netChangeInCash": 2906000000,
"cashAtEndOfPeriod": 6112000000,
"cashAtBeginningOfPeriod": 3206000000,
"operatingCashFlow": 10122000000,
"capitalExpenditure": -3909000000,
"freeCashFlow": 6213000000,
"incomeTaxesPaid": 1347000000,
"interestPaid": 854000000
},
{
"date": "2023-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:18:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 6708000000,
"depreciationAndAmortization": 3366000000,
"deferredIncomeTax": 199000000,
"stockBasedCompensation": 220000000,
"changeInWorkingCapital": -372000000,
"accountsReceivables": 1256000000,
"inventory": 0,
"accountsPayables": -1377000000,
"otherWorkingCapital": -251000000,
"otherNonCashItems": 117000000,
"netCashProvidedByOperatingActivities": 10238000000,
"investmentsInPropertyPlantAndEquipment": -5158000000,
"acquisitionsNet": -1136000000,
"purchasesOfInvestments": -3521000000,
"salesMaturitiesOfInvestments": 2701000000,
"otherInvestingActivities": -19000000,
"netCashProvidedByInvestingActivities": -7133000000,
"netDebtIssuance": 2272000000,
"longTermNetDebtIssuance": 1000000000,
"shortTermNetDebtIssuance": 1272000000,
"netStockIssuance": -2002000000,
"netCommonStockIssuance": -2002000000,
"commonStockIssuance": 248000000,
"commonStockRepurchased": -2250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5372000000,
"commonDividendsPaid": -5372000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -432000000,
"netCashProvidedByFinancingActivities": -5534000000,
"effectOfForexChangesOnCash": 33000000,
"netChangeInCash": -2396000000,
"cashAtEndOfPeriod": 3206000000,
"cashAtBeginningOfPeriod": 5602000000,
"operatingCashFlow": 10238000000,
"capitalExpenditure": -5158000000,
"freeCashFlow": 5080000000,
"incomeTaxesPaid": 1976000000,
"interestPaid": 762000000
},
{
"date": "2022-12-31",
"symbol": "UPS",
"reportedCurrency": "USD",
"cik": "0001090727",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 06:16:30",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 11548000000,
"depreciationAndAmortization": 3188000000,
"deferredIncomeTax": 531000000,
"stockBasedCompensation": 1568000000,
"changeInWorkingCapital": -420000000,
"accountsReceivables": -322000000,
"inventory": 0,
"accountsPayables": 34000000,
"otherWorkingCapital": -132000000,
"otherNonCashItems": -2311000000,
"netCashProvidedByOperatingActivities": 14104000000,
"investmentsInPropertyPlantAndEquipment": -4769000000,
"acquisitionsNet": -743000000,
"purchasesOfInvestments": -1906000000,
"salesMaturitiesOfInvestments": 255000000,
"otherInvestingActivities": -309000000,
"netCashProvidedByInvestingActivities": -7472000000,
"netDebtIssuance": -2304000000,
"longTermNetDebtIssuance": -2304000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3238000000,
"netCommonStockIssuance": -3238000000,
"commonStockIssuance": 262000000,
"commonStockRepurchased": -3500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5114000000,
"commonDividendsPaid": -5114000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -529000000,
"netCashProvidedByFinancingActivities": -11185000000,
"effectOfForexChangesOnCash": -100000000,
"netChangeInCash": -4653000000,
"cashAtEndOfPeriod": 5602000000,
"cashAtBeginningOfPeriod": 10255000000,
"operatingCashFlow": 14104000000,
"capitalExpenditure": -4769000000,
"freeCashFlow": 9335000000,
"incomeTaxesPaid": 2574000000,
"interestPaid": 721000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153570",
"companyCik": "0001090727",
"transactionType": "A-Award",
"securitiesOwned": 10256.0018,
"reportingName": "Ramos Wilfredo",
"typeOfOwner": "officer: Chief Intl, Healthcare and SCS",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5413,
"price": 0,
"securityName": "Restricted Stock Units 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007662/0001225208-26-007662-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001728000",
"companyCik": "0001090727",
"transactionType": "A-Award",
"securitiesOwned": 29223,
"reportingName": "Subramanian Bala",
"typeOfOwner": "officer: Chief Digital & Tech Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29223,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007661/0001225208-26-007661-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001733586",
"companyCik": "0001090727",
"transactionType": "A-Award",
"securitiesOwned": 58446,
"reportingName": "Cesarone Nando",
"typeOfOwner": "officer: Chief Global Operations Off",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 58446,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007660/0001225208-26-007660-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153570",
"companyCik": "0001090727",
"transactionType": "",
"securitiesOwned": 790.2922,
"reportingName": "Ramos Wilfredo",
"typeOfOwner": "officer: Chief Intl, Healthcare and SCS",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007659/0001225208-26-007659-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153570",
"companyCik": "0001090727",
"transactionType": "",
"securitiesOwned": 5,
"reportingName": "Ramos Wilfredo",
"typeOfOwner": "officer: Chief Intl, Healthcare and SCS",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007659/0001225208-26-007659-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153570",
"companyCik": "0001090727",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ramos Wilfredo",
"typeOfOwner": "officer: Chief Intl, Healthcare and SCS",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 4144,
"price": 95.89,
"securityName": "Option to Purchase Class A Common",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007659/0001225208-26-007659-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153570",
"companyCik": "0001090727",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ramos Wilfredo",
"typeOfOwner": "officer: Chief Intl, Healthcare and SCS",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 17293,
"price": 116.74,
"securityName": "Option to Purchase Class A Common",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007659/0001225208-26-007659-index.htm"
},
{
"symbol": "UPS",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002153570",
"companyCik": "0001090727",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ramos Wilfredo",
"typeOfOwner": "officer: Chief Intl, Healthcare and SCS",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2044,
"price": 154.76,
"securityName": "Option to Purchase Class A Common",
"url": "https://www.sec.gov/Archives/edgar/data/1090727/000122520826007659/0001225208-26-007659-index.htm"
}
],
"congress": [
{
"symbol": "UPS",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-08-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2758f09a-fda9-4fb4-a465-270173a8125d/"
},
{
"symbol": "UPS",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "UPS",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-11-07",
"firstName": "Katie Boyd",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "UPS",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-11-07",
"firstName": "Katie Boyd",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "United Parcel Service",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "UPS",
"senateID": "T000278",
"disclosureDate": "2024-09-13",
"transactionDate": "2024-08-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff447117-d7c4-47fd-83c7-a34d39192b71/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2024-04-12",
"transactionDate": "2024-03-27",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/86d388af-9927-4890-ae41-6859521366be/"
},
{
"symbol": "UPS",
"senateID": "C001047",
"disclosureDate": "2023-05-15",
"transactionDate": "2023-04-04",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/60987939-a116-41ee-86c2-8ba920461691/"
},
{
"symbol": "UPS",
"senateID": "C001075",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-05",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/809e5655-0208-4723-a0d6-1a47d81dd3e2/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-08-25",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/272a44f0-e514-4d0a-993d-bc69316c77aa/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-21",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-14",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-19",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-17",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "UPS",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-08",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "UPS",
"senateID": "H001061",
"disclosureDate": "2019-08-15",
"transactionDate": "2019-07-23",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/40116820-a759-432f-a37e-b8a118feae2d/"
},
{
"symbol": "UPS",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "UPS",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "UPS",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "UPS",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "UPS",
"senateID": "C001075",
"disclosureDate": "2018-05-15",
"transactionDate": "2018-04-23",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/475ad4bf-fb94-474c-9ecd-80529d70ace5/"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "UPS",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "UPS",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "UPS",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "UPS",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "UPS",
"senateID": "D000616",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-28",
"firstName": "Scott",
"lastName": "DesJarlais",
"office": "Scott DesJarlais",
"district": "",
"owner": "",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033490.pdf"
},
{
"symbol": "UPS",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "UPS",
"senateID": "G000596",
"disclosureDate": "2025-10-21",
"transactionDate": "2025-10-09",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033314.pdf"
},
{
"symbol": "UPS",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "UPS",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UNITED PARCEL SERVICE, INC. CLASS B COMMON STOCK",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UNITED PARCEL SERVICE, INC. CLASS B COMMON STOCK",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "UPS",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "UPS",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "UPS",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Parcel Service Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "UPS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "UPS",
"senateID": "G000596",
"disclosureDate": "2025-09-01",
"transactionDate": "2025-08-28",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "United Parcel Service, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030996.pdf"
}
],
"dark_pool": [
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:09:58.072000Z",
"size": 23507.0,
"price": 94.13,
"premium": 2212713.9099999997,
"volume": 23507.0,
"trade_code": " "
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:03:37.834000Z",
"size": 14900.0,
"price": 94.13,
"premium": 1402537.0,
"volume": 14900.0,
"trade_code": " "
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:03:27.785000Z",
"size": 11334.0,
"price": 94.13,
"premium": 1066869.42,
"volume": 11334.0,
"trade_code": " "
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:17:41.941000Z",
"size": 8985.0,
"price": 94.13,
"premium": 845758.0499999999,
"volume": 8985.0,
"trade_code": " "
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:03:27.741000Z",
"size": 7227.0,
"price": 94.13,
"premium": 680277.51,
"volume": 7227.0,
"trade_code": " "
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:55:19.381000Z",
"size": 2893.0,
"price": 94.32,
"premium": 272867.76,
"volume": 2893.0,
"trade_code": "F"
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:03:37.879000Z",
"size": 2286.0,
"price": 94.13,
"premium": 215181.18,
"volume": 2286.0,
"trade_code": " "
},
{
"ticker": "UPS",
"executed_at": "2026-10-08T20:03:37.934000Z",
"size": 2252.0,
"price": 94.13,
"premium": 211980.75999999998,
"volume": 2252.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UPS",
"date": "20261008",
"ats_volume": 0,
"total_volume": 1855458,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UPS",
"days": [
{
"date": "2026-10-08",
"close": 94.13,
"vwap": 93.83,
"volume": 6725483,
"vwap_discount_pct": -0.32
},
{
"date": "2026-10-07",
"close": 92.29,
"vwap": 92.79,
"volume": 5165261,
"vwap_discount_pct": 0.54
},
{
"date": "2026-10-06",
"close": 93.11,
"vwap": 93.03,
"volume": 3906587,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-05",
"close": 93.14,
"vwap": 92.9,
"volume": 4797588,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-02",
"close": 93.02,
"vwap": 93.38,
"volume": 4677714,
"vwap_discount_pct": 0.39
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "94.45",
"sector": "Industrials",
"price": "2.80",
"underlying_symbol": "UPS",
"size": 45,
"premium": "12600.00",
"open_interest": 179,
"executed_at": "2026-10-08T19:39:07.061000Z",
"expiry": "2026-10-23",
"option_type": "call",
"delta": "0.642134796413013",
"implied_volatility": "0.2495541119594779",
"strike": "93",
"nbbo_ask": "2.85",
"option_chain_id": "UPS261023C00093000",
"volume": 95,
"nbbo_bid": "2.75"
}
],
"net_premium": {
"ticker": "UPS",
"net_call_premium": "161271.00",
"net_put_premium": "307281.00",
"call_premium": "1994321.00",
"put_premium": "4212583.00",
"bullish_premium": "2266462.00",
"bearish_premium": "2412472.00",
"put_call_ratio": "0.8517538054268696227663798809",
"iv_rank": "59.6812",
"implied_move_perc": "0.07",
"gex_ratio": "1.5048272274892530",
"gex_net_change": "-26858.7297",
"gex_call": "340859.3864",
"gex_put": "-512934.4854",
"gex_net": -172075.099,
"gex_call_delta": "3578646.8610",
"gex_put_delta": "-6979795.7839",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "UPS",
"expires": "2026-11-20",
"open_interest": 3816,
"option_type": "call",
"delta": 0.493481163206268,
"ask_volume": 790,
"last_price": "4.00",
"implied_volatility": "0.3158720339170211",
"gamma": 0.0370362471230433,
"avg_price": "3.3710371959942775393419170244",
"bid_volume": 544,
"nbbo_ask": "4.15",
"strike": "95",
"option_symbol": "UPS261120C00095000",
"total_premium": "471271.00",
"iv": 0.332926852533744,
"volume": 1398,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "UPS",
"expires": "2027-09-17",
"open_interest": 375,
"option_type": "put",
"delta": -0.249783624947949,
"ask_volume": 1,
"last_price": "5.49",
"implied_volatility": "0.3702092599118518",
"gamma": 0.0106679809197296,
"avg_price": "5.4999877899877899877899877900",
"bid_volume": 2,
"nbbo_ask": "5.50",
"strike": "80",
"option_symbol": "UPS270917P00080000",
"total_premium": "1351347.00",
"iv": 0.325561299819074,
"volume": 1230,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "UPS",
"expires": "2026-10-16",
"open_interest": 410,
"option_type": "put",
"delta": -0.939749420939212,
"ask_volume": 401,
"last_price": "10.69",
"implied_volatility": "0.727928806084397",
"gamma": 0.0185565923408127,
"avg_price": "11.118634204275534441805225652",
"bid_volume": 441,
"nbbo_ask": "11.10",
"strike": "105",
"option_symbol": "UPS261016P00105000",
"total_premium": "936189.00",
"iv": 0.461763004959275,
"volume": 842,
"nbbo_bid": "10.35"
},
{
"underlying_symbol": "UPS",
"expires": "2026-10-16",
"open_interest": 130,
"option_type": "put",
"delta": -0.955056927539552,
"ask_volume": 400,
"last_price": "15.65",
"implied_volatility": "0.953104802750789",
"gamma": 0.0112865339338223,
"avg_price": "16.288655462184873949579831932",
"bid_volume": 195,
"nbbo_ask": "16.70",
"strike": "110",
"option_symbol": "UPS261016P00110000",
"total_premium": "969175.00",
"iv": 0.601519180586193,
"volume": 595,
"nbbo_bid": "15.35"
},
{
"underlying_symbol": "UPS",
"expires": "2026-11-13",
"open_interest": 375,
"option_type": "call",
"delta": 0.493465264140898,
"ask_volume": 37,
"last_price": "3.35",
"implied_volatility": "0.3437864887679368",
"gamma": 0.0370475217860801,
"avg_price": "3.3532089552238805970149253732",
"bid_volume": 365,
"nbbo_ask": "4.10",
"strike": "95",
"option_symbol": "UPS261113C00095000",
"total_premium": "134799.00",
"iv": 0.363712008449852,
"volume": 402,
"nbbo_bid": "3.65"
},
{
"underlying_symbol": "UPS",
"expires": "2026-10-09",
"open_interest": 1533,
"option_type": "call",
"delta": 0.294232103887289,
"ask_volume": 267,
"last_price": "0.23",
"implied_volatility": "0.2672258293752294",
"gamma": 0.238863888813435,
"avg_price": "0.1319321148825065274151436034",
"bid_volume": 45,
"nbbo_ask": "0.34",
"strike": "95",
"option_symbol": "UPS261009C00095000",
"total_premium": "5053.00",
"iv": 0.292469625108893,
"volume": 383,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "UPS",
"expires": "2026-10-09",
"open_interest": 747,
"option_type": "call",
"delta": 0.102844935931435,
"ask_volume": 260,
"last_price": "0.08",
"implied_volatility": "0.2915653390443225",
"gamma": 0.128229886524751,
"avg_price": "0.0551156069364161849710982660",
"bid_volume": 73,
"nbbo_ask": "0.08",
"strike": "96",
"option_symbol": "UPS261009C00096000",
"total_premium": "1907.00",
"iv": 0.283171137576867,
"volume": 346,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "UPS",
"expires": "2027-03-19",
"open_interest": 987,
"option_type": "call",
"delta": 0.235064138241903,
"ask_volume": 256,
"last_price": "2.27",
"implied_volatility": "0.2645713020027324",
"gamma": 0.0171984844075323,
"avg_price": "2.1188178913738019169329073485",
"bid_volume": 14,
"nbbo_ask": "2.39",
"strike": "110",
"option_symbol": "UPS270319C00110000",
"total_premium": "66319.00",
"iv": 0.284743335431416,
"volume": 313,
"nbbo_bid": "2.15"
}
],
"gamma_profile": {
"ticker": "UPS",
"spot": 94.13,
"date": "2026-10-08",
"flip_point": null,
"net_gex": -172075.1,
"call_walls": [
{
"strike": 100.0,
"gex": 81040.54
},
{
"strike": 95.0,
"gex": 51230.71
},
{
"strike": 110.0,
"gex": 32802.93
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -176547.31
},
{
"strike": 95.0,
"gex": -83203.01
},
{
"strike": 100.0,
"gex": -38859.95
}
],
"by_strike": [
{
"strike": 82.0,
"call_gex": 0.0,
"put_gex": -43.92,
"net_gex": -43.92
},
{
"strike": 83.0,
"call_gex": 2.25,
"put_gex": -210.29,
"net_gex": -208.04
},
{
"strike": 84.0,
"call_gex": 0.0,
"put_gex": -322.21,
"net_gex": -322.21
},
{
"strike": 85.0,
"call_gex": 9782.62,
"put_gex": -38304.66,
"net_gex": -28522.05
},
{
"strike": 86.0,
"call_gex": 1.3,
"put_gex": -1688.16,
"net_gex": -1686.86
},
{
"strike": 87.0,
"call_gex": 0.2,
"put_gex": -2411.8,
"net_gex": -2411.61
},
{
"strike": 88.0,
"call_gex": 13.23,
"put_gex": -10731.07,
"net_gex": -10717.85
},
{
"strike": 89.0,
"call_gex": 278.18,
"put_gex": -4604.62,
"net_gex": -4326.44
},
{
"strike": 90.0,
"call_gex": 13627.02,
"put_gex": -176547.31,
"net_gex": -162920.28
},
{
"strike": 91.0,
"call_gex": 420.99,
"put_gex": -15141.94,
"net_gex": -14720.95
},
{
"strike": 92.0,
"call_gex": 9978.42,
"put_gex": -27977.88,
"net_gex": -17999.46
},
{
"strike": 93.0,
"call_gex": 10736.07,
"put_gex": -25962.87,
"net_gex": -15226.8
},
{
"strike": 94.0,
"call_gex": 18961.96,
"put_gex": -10788.54,
"net_gex": 8173.42
},
{
"strike": 95.0,
"call_gex": 51230.71,
"put_gex": -83203.01,
"net_gex": -31972.3
},
{
"strike": 96.0,
"call_gex": 8732.86,
"put_gex": -3018.6,
"net_gex": 5714.26
},
{
"strike": 97.0,
"call_gex": 5948.06,
"put_gex": -846.7,
"net_gex": 5101.36
},
{
"strike": 98.0,
"call_gex": 4595.8,
"put_gex": -328.72,
"net_gex": 4267.08
},
{
"strike": 99.0,
"call_gex": 2946.36,
"put_gex": -344.8,
"net_gex": 2601.56
},
{
"strike": 100.0,
"call_gex": 81040.54,
"put_gex": -38859.95,
"net_gex": 42180.59
},
{
"strike": 101.0,
"call_gex": 954.96,
"put_gex": -4.06,
"net_gex": 950.9
},
{
"strike": 102.0,
"call_gex": 2122.79,
"put_gex": -41.37,
"net_gex": 2081.43
},
{
"strike": 103.0,
"call_gex": 2012.79,
"put_gex": -54.44,
"net_gex": 1958.35
},
{
"strike": 104.0,
"call_gex": 408.39,
"put_gex": -31.55,
"net_gex": 376.84
},
{
"strike": 105.0,
"call_gex": 28047.44,
"put_gex": -12930.97,
"net_gex": 15116.46
},
{
"strike": 106.0,
"call_gex": 2058.01,
"put_gex": 0.0,
"net_gex": 2058.01
}
]
},
"oi_changes": {
"net_call_oi_change": -198,
"net_put_oi_change": 81,
"top": [
{
"strike": "110",
"oi_change": -236,
"type": "call"
},
{
"strike": "90",
"oi_change": 110,
"type": "put"
},
{
"strike": "100",
"oi_change": 40,
"type": "call"
},
{
"strike": "90",
"oi_change": -37,
"type": "put"
},
{
"strike": "80",
"oi_change": 6,
"type": "put"
}
]
},
"opds": {
"opds": -0.1,
"D": -0.4,
"P": -35.8,
"O": -36.6,
"C": 34.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -22.1,
"T": -61.3,
"RS": -40.4,
"V": -23.3,
"F": -3.1,
"OI": -100.0,
"S": -83.8,
"IV": 7.3,
"B": null,
"Liquidity": 43.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"- skew -84",
"- trend -61",
"- relative strength -40",
"- price/volume -23"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "UPS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UPS",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 292336,
"price": 108.01
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 5,
"price": 112.89
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 39,
"price": 105.27
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1,
"price": 105.54
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 15700,
"price": 105.33
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}