Data:
{
"symbol": "UNM",
"price": 94.55,
"marketCap": 14967927333,
"beta": 0.256,
"lastDividend": 1.885,
"range": "69.02-94.55",
"change": 1.75,
"changePercentage": 1.88578,
"volume": 22140,
"averageVolume": 1410850,
"companyName": "Unum Group",
"currency": "USD",
"cik": "0000005513",
"isin": "US91529Y1064",
"cusip": "91529Y106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Life",
"website": "https://www.unum.com",
"description": "Unum Group, along with its various subsidiaries, specializes in delivering financial protection benefits, primarily operating across the United States, the United Kingdom, and Poland. The company's operations are organized into distinct segments: Unum US, Unum International, Colonial Life, and the Closed Block. Its extensive product portfolio encompasses group coverage, including long-term and short-term disability, life insurance, and accidental death and dismemberment. Additionally, Unum provides a range of supplemental and voluntary offerings like individual disability, various voluntary benefits, and dental and vision plans. Further offerings include policies addressing accidents, sickness, general disability, life coverage, cancer, and critical illness. Beyond these, Unum's services extend to group pension plans, individual life insurance, corporate-owned life insurance (COLI), and the management of reinsurance pools. Its primary clientele consists of employers, who procure these solutions to benefit their workforce. Distribution is handled via a diverse network comprising in-house field sales teams, independent brokers, consultants, and an independent contractor agency sales force. Established in 1848, Unum Group maintains its headquarters in Chattanooga, Tennessee.",
"ceo": "Richard Paul McKenney",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "10797",
"phone": "423 294 1011",
"address": "1 Fountain Square",
"city": "Chattanooga",
"state": "TN",
"zip": "37402",
"image": "https://images.financialmodelingprep.com/symbol/UNM.png",
"ipoDate": "1986-11-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "UNM",
"name": "Unum Group",
"price": 96.57,
"changePercentage": 4.0625,
"change": 3.77,
"volume": 1340961,
"dayLow": 93.2612,
"dayHigh": 96.57,
"yearHigh": 96.58,
"yearLow": 69.02,
"marketCap": 15287706990,
"priceAvg50": 89.6482,
"priceAvg200": 80.93525,
"exchange": "NYSE",
"open": 93.44,
"previousClose": 92.8,
"timestamp": 1788465602,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 86.2381,
"c": 86.22
},
{
"t": "2026-07-27",
"v": 86.3074,
"c": 86.42
},
{
"t": "2026-07-28",
"v": 87.6419,
"c": 87.93
},
{
"t": "2026-07-29",
"v": 83.2301,
"c": 83.63
},
{
"t": "2026-07-30",
"v": 86.124,
"c": 86.77
},
{
"t": "2026-07-31",
"v": 86.0417,
"c": 86.11
},
{
"t": "2026-08-03",
"v": 90.1508,
"c": 90.11
},
{
"t": "2026-08-04",
"v": 90.9827,
"c": 91.39
},
{
"t": "2026-08-05",
"v": 89.0906,
"c": 89.08
},
{
"t": "2026-08-06",
"v": 89.9218,
"c": 89.81
},
{
"t": "2026-08-07",
"v": 89.9655,
"c": 90.56
},
{
"t": "2026-08-10",
"v": 91.117,
"c": 91.39
},
{
"t": "2026-08-11",
"v": 90.343,
"c": 89.85
},
{
"t": "2026-08-12",
"v": 91.5636,
"c": 91.79
},
{
"t": "2026-08-13",
"v": 92.8867,
"c": 92.7
},
{
"t": "2026-08-14",
"v": 93.3811,
"c": 93.33
},
{
"t": "2026-08-17",
"v": 92.4414,
"c": 91.51
},
{
"t": "2026-08-18",
"v": 90.382,
"c": 89.77
},
{
"t": "2026-08-19",
"v": 88.1819,
"c": 87.64
},
{
"t": "2026-08-20",
"v": 87.0556,
"c": 86.95
},
{
"t": "2026-08-21",
"v": 87.7363,
"c": 87.77
},
{
"t": "2026-08-24",
"v": 89.2356,
"c": 89.49
},
{
"t": "2026-08-25",
"v": 89.5566,
"c": 89.69
},
{
"t": "2026-08-26",
"v": 91.1958,
"c": 91.51
},
{
"t": "2026-08-27",
"v": 92.5655,
"c": 92.45
},
{
"t": "2026-08-28",
"v": 92.9478,
"c": 93.05
},
{
"t": "2026-08-31",
"v": 93.1446,
"c": 93.22
},
{
"t": "2026-09-01",
"v": 91.7792,
"c": 91.69
},
{
"t": "2026-09-02",
"v": 93.0787,
"c": 92.8
},
{
"t": "2026-09-03",
"v": 95.8025,
"c": 96.57
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.8,
"streak_days": 1
}
}
Data:
{
"volume": 1340961,
"avgVolume": 1410850,
"short_ratio": [
{
"symbol": "UNM",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 239020,
"short_exempt_volume": 0,
"total_volume": 506097,
"short_volume_ratio": 0.4723,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 93.25,
"vah": 93.99,
"val": 89.59,
"profile": [
{
"price": 86.74,
"volume": 163575
},
{
"price": 86.9,
"volume": 341979
},
{
"price": 87.06,
"volume": 30484
},
{
"price": 87.23,
"volume": 31597
},
{
"price": 87.39,
"volume": 127521
},
{
"price": 87.55,
"volume": 500198
},
{
"price": 87.72,
"volume": 341863
},
{
"price": 87.88,
"volume": 134349
},
{
"price": 88.04,
"volume": 140337
},
{
"price": 88.2,
"volume": 81677
},
{
"price": 88.37,
"volume": 158406
},
{
"price": 88.53,
"volume": 196908
},
{
"price": 88.69,
"volume": 209402
},
{
"price": 88.86,
"volume": 144541
},
{
"price": 89.02,
"volume": 221750
},
{
"price": 89.18,
"volume": 286568
},
{
"price": 89.34,
"volume": 339874
},
{
"price": 89.51,
"volume": 202356
},
{
"price": 89.67,
"volume": 249823
},
{
"price": 89.83,
"volume": 362778
},
{
"price": 90.0,
"volume": 160656
},
{
"price": 90.16,
"volume": 88777
},
{
"price": 90.32,
"volume": 133156
},
{
"price": 90.48,
"volume": 600245
},
{
"price": 90.65,
"volume": 433433
},
{
"price": 90.81,
"volume": 230427
},
{
"price": 90.97,
"volume": 537760
},
{
"price": 91.14,
"volume": 613970
},
{
"price": 91.3,
"volume": 475719
},
{
"price": 91.46,
"volume": 764945
},
{
"price": 91.62,
"volume": 652586
},
{
"price": 91.79,
"volume": 451558
},
{
"price": 91.95,
"volume": 267040
},
{
"price": 92.11,
"volume": 111300
},
{
"price": 92.28,
"volume": 127152
},
{
"price": 92.44,
"volume": 258997
},
{
"price": 92.6,
"volume": 345806
},
{
"price": 92.76,
"volume": 925456
},
{
"price": 92.93,
"volume": 928415
},
{
"price": 93.09,
"volume": 920907
},
{
"price": 93.25,
"volume": 1151024
},
{
"price": 93.42,
"volume": 280717
},
{
"price": 93.58,
"volume": 248899
},
{
"price": 93.74,
"volume": 189042
},
{
"price": 93.9,
"volume": 167849
},
{
"price": 94.07,
"volume": 74124
},
{
"price": 94.23,
"volume": 35784
},
{
"price": 94.39,
"volume": 29247
},
{
"price": 94.56,
"volume": 38927
},
{
"price": 94.72,
"volume": 37433
},
{
"price": 94.88,
"volume": 88870
},
{
"price": 95.04,
"volume": 98159
},
{
"price": 95.21,
"volume": 17717
},
{
"price": 95.37,
"volume": 38548
},
{
"price": 95.53,
"volume": 111018
},
{
"price": 95.7,
"volume": 169680
},
{
"price": 95.86,
"volume": 110364
},
{
"price": 96.02,
"volume": 34803
},
{
"price": 96.18,
"volume": 44163
},
{
"price": 96.35,
"volume": 197099
}
],
"sessions": 20
}
}
Data:
{
"symbol": "UNM",
"marketCap": 15287706990,
"enterpriseValueTTM": 18852306990,
"evToSalesTTM": 1.4232237917289488,
"evToOperatingCashFlowTTM": 22.70268182803468,
"evToFreeCashFlowTTM": 27.20390619047619,
"evToEBITDATTM": 15.568838871913453,
"netDebtToEBITDATTM": 2.9437608390453383,
"currentRatioTTM": 17.968565815324165,
"incomeQualityTTM": 1.1817276220293156,
"grahamNumberTTM": 81.88085510744659,
"grahamNetNetTTM": -321.0192646633287,
"taxBurdenTTM": 0.7763782996353994,
"interestBurdenTTM": 0.8108035474334856,
"workingCapitalTTM": 1727400000,
"investedCapitalTTM": 2080400000,
"returnOnAssetsTTM": 0.011068721513045561,
"operatingReturnOnAssetsTTM": 0.014343955403943755,
"returnOnTangibleAssetsTTM": 0.011130611621327944,
"returnOnEquityTTM": 0.06427653444561832,
"returnOnInvestedCapitalTTM": 0.011086498988694201,
"returnOnCapitalEmployedTTM": 0.014279764102272835,
"earningsYieldTTM": 0.045575459140124855,
"freeCashFlowYieldTTM": 0.0453305391353527,
"capexToOperatingCashFlowTTM": 0.16546242774566475,
"capexToDepreciationTTM": 0.9462809917355371,
"capexToRevenueTTM": 0.010372786157539522,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1014781597741239,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004046443508326916,
"intangiblesToTotalAssetsTTM": 0.005560351073951094,
"averageReceivablesTTM": 1622200000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 44.91476800893841,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 44.91476800893841,
"cashConversionCycleTTM": 44.91476800893841,
"freeCashFlowToEquityTTM": 706800000,
"freeCashFlowToFirmTTM": 856971097.1163408,
"tangibleAssetValueTTM": 10456500000,
"netCurrentAssetValueTTM": -50846500000,
"grossProfitMarginTTM": 0.35699294892120004,
"ebitMarginTTM": 0.08427322552883092,
"ebitdaMarginTTM": 0.09141489634763178,
"operatingProfitMarginTTM": 0.06832903021243829,
"pretaxProfitMarginTTM": 0.06832903021243829,
"continuousOperationsProfitMarginTTM": 0.05304917629206867,
"netProfitMarginTTM": 0.05304917629206867,
"bottomLineProfitMarginTTM": 0.05304917629206867,
"receivablesTurnoverTTM": 8.126503067484663,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.20865020508716992,
"quickRatioTTM": 17.968565815324165,
"solvencyRatioTTM": 0.01513601146259091,
"cashRatioTTM": 1.956777996070727,
"priceToEarningsRatioTTM": 22.510489510489506,
"priceToEarningsGrowthRatioTTM": -0.4612173645425478,
"forwardPriceToEarningsGrowthRatioTTM": 2.4856449598998718,
"priceToEarningsDilutedRatioTTM": 22.510489510489506,
"priceToEarningsDilutedGrowthRatioTTM": -0.4623776223776223,
"priceToBookRatioTTM": 1.4263736078449512,
"priceToSalesRatioTTM": 1.1541201997554016,
"priceToFreeCashFlowRatioTTM": 22.060183246753244,
"priceToOperatingCashFlowRatioTTM": 18.567419934971095,
"debtToAssetsRatioTTM": 0.0592862588445811,
"debtToEquityRatioTTM": 0.3481937184883667,
"debtToCapitalRatioTTM": 0.25826683043648313,
"longTermDebtToCapitalRatioTTM": 0.25826683043648313,
"financialLeverageRatioTTM": 5.8730931125398955,
"workingCapitalTurnoverRatioTTM": 7.686085644655913,
"operatingCashFlowRatioTTM": 8.157170923379175,
"operatingCashFlowSalesRatioTTM": 0.06268967703945283,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8345375722543352,
"debtServiceCoverageRatioTTM": 4.775094696969697,
"interestCoverageRatioTTM": 4.285511363636363,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.22062808863382752,
"capitalExpenditureCoverageRatioTTM": 6.043668122270742,
"dividendPaidAndCapexCoverageRatioTTM": 1.866486850977748,
"dividendPayoutRatioTTM": 0.43759783753749515,
"dividendYieldTTM": 0.01951952,
"revenuePerShareTTM": 82.96494680577877,
"netIncomePerShareTTM": 4.401222089161857,
"interestDebtPerShareTTM": 24.896624205656764,
"cashPerShareTTM": 1.2476496960419692,
"bookValuePerShareTTM": 67.703159585169,
"tangibleBookValuePerShareTTM": 65.49221408967294,
"shareholdersEquityPerShareTTM": 67.703159585169,
"operatingCashFlowPerShareTTM": 5.201045720849654,
"capexPerShareTTM": 0.8605776517879847,
"freeCashFlowPerShareTTM": 4.34046806906167,
"netIncomePerEBTTTM": 0.7763782996353994,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.4263736078449512,
"debtToMarketCapTTM": 0.24619781125200646,
"effectiveTaxRateTTM": 0.2236216992597503,
"enterpriseValueMultipleTTM": 15.568838871913453,
"dividendPerShareTTM": 1.885,
"revenue_history": [
{
"date": "2025",
"revenue": 13054400000
}
],
"dcf": {
"symbol": "UNM",
"date": "2026-09-04",
"dcf": 227.5706186736394,
"Stock Price": 96.57
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:30:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13054400000,
"costOfRevenue": 8065300000,
"grossProfit": 4989100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4055600000,
"operatingExpenses": 4055600000,
"costAndExpenses": 12120900000,
"netInterestIncome": -208800000,
"interestIncome": 0,
"interestExpense": 208800000,
"depreciationAndAmortization": 123000000,
"ebitda": 1265300000,
"ebit": 1142300000,
"nonOperatingIncomeExcludingInterest": -208800000,
"operatingIncome": 933500000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 933500000,
"incomeTaxExpense": 195000000,
"netIncomeFromContinuingOperations": 738500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 738500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 738500000,
"eps": 4.28,
"epsDiluted": 4.28,
"weightedAverageShsOut": 172511500,
"weightedAverageShsOutDil": 172921600
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:30:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 158200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 158200000,
"netReceivables": 1429800000,
"accountsReceivables": 1429800000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1588000000,
"propertyPlantEquipmentNet": 503700000,
"goodwill": 353900000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 353900000,
"longTermInvestments": 43520800000,
"taxAssets": 654500000,
"otherNonCurrentAssets": 17417800000,
"totalNonCurrentAssets": 62506400000,
"otherAssets": 0,
"totalAssets": 64094400000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 22400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -22400000,
"totalCurrentLiabilities": 0,
"longTermDebt": 3824100000,
"capitalLeaseObligationsNonCurrent": 56500000,
"deferredRevenueNonCurrent": 138000000,
"deferredTaxLiabilitiesNonCurrent": 613800000,
"otherNonCurrentLiabilities": 48342900000,
"totalNonCurrentLiabilities": 52975300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 56500000,
"totalLiabilities": 52975300000,
"treasuryStock": -2030300000,
"preferredStock": 0,
"commonStock": 19600000,
"retainedEarnings": 13345300000,
"additionalPaidInCapital": 1593000000,
"accumulatedOtherComprehensiveIncomeLoss": -1808499999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11119100000,
"totalEquity": 11119100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 64094400000,
"totalInvestments": 43520800000,
"totalDebt": 3903000000,
"netDebt": 3744800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:30:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 738500000,
"depreciationAndAmortization": 123000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 661700000,
"accountsReceivables": 529400000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 132300000,
"otherNonCashItems": -835500000,
"netCashProvidedByOperatingActivities": 687700000,
"investmentsInPropertyPlantAndEquipment": -132300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3110500000,
"salesMaturitiesOfInvestments": 3460800000,
"otherInvestingActivities": 330900000,
"netCashProvidedByInvestingActivities": 548900000,
"netDebtIssuance": 21000000,
"longTermNetDebtIssuance": 296000000,
"shortTermNetDebtIssuance": -275000000,
"netStockIssuance": -1005200000,
"netCommonStockIssuance": -1005200000,
"commonStockIssuance": 5100000,
"commonStockRepurchased": -1010300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -306200000,
"commonDividendsPaid": -306200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 49200000,
"netCashProvidedByFinancingActivities": -1241200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4600000,
"cashAtEndOfPeriod": 158200000,
"cashAtBeginningOfPeriod": 162800000,
"operatingCashFlow": 687700000,
"capitalExpenditure": -132300000,
"freeCashFlow": 555400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 96.57,
"rsi": 66.08409602764779,
"sma20": 91.18649999999997,
"sma50": 89.6482000000001,
"sma200": 80.93514999999991,
"adx": 17.2412717808812,
"atr": 2.32,
"atr_pct": 2.4,
"atr_expansion_pct": -5.3,
"di_plus": 25.6,
"di_minus": 19.5,
"high_52w": 96.57,
"low_52w": 69.16,
"structure": {
"ema8": 92.86734411356167,
"ema21": 91.26357137629917,
"ema50": 89.51343729937929,
"ema200": 82.92918575731478,
"ema10": 92.4833104410608,
"ema20": 91.34191503955536,
"ema10_slope_pct": 2.46,
"ema20_slope_pct": 1.64,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.8,
"_no_bars": false,
"macd": {
"macd": 1.258,
"signal": 0.778,
"histogram": 0.48
},
"bollinger": {
"mid": 91.19,
"upper": 95.66,
"lower": 86.71,
"width_pct": 9.81
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 11.1,
"ret_3d": 3.59,
"ret_5d": 4.46,
"roc10_accel": 11.33,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 133395867.5,
"avg_vol": 1410850
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 96.58,
"low": 93.26,
"close": 96.57,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 95.75,
"R1": 98.23,
"S1": 94.91,
"R2": 99.06,
"S2": 92.43
},
"swing": {
"high_20d": 96.58,
"low_20d": 86.54,
"high_60d": 96.58,
"low_60d": 82.11
},
"orb": {
"high": 94.3,
"low": 93.26,
"date": "2026-09-03"
},
"vwap": 95.57,
"volume_profile": {
"poc": 93.25,
"vah": 93.99,
"val": 89.59,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 93.99,
"low": 93.99,
"last": 93.99,
"volume": 220,
"gap_pct": -2.67,
"path": "04:00 93.99",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 86.84,
"h": 86.84,
"l": 85.32,
"c": 86.11,
"v": 1391582.017234
},
{
"d": "2026-08-03",
"o": 86.07,
"h": 91.085,
"l": 85.94,
"c": 90.11,
"v": 2112560.268561
},
{
"d": "2026-08-04",
"o": 89.87,
"h": 91.5,
"l": 89.19,
"c": 91.39,
"v": 1349330.155388
},
{
"d": "2026-08-05",
"o": 91.3,
"h": 91.3,
"l": 88.32,
"c": 89.08,
"v": 1754159.660791
},
{
"d": "2026-08-06",
"o": 89.69,
"h": 90.385,
"l": 89.02,
"c": 89.81,
"v": 937638.809075
},
{
"d": "2026-08-07",
"o": 89.56,
"h": 90.71,
"l": 88.87,
"c": 90.56,
"v": 1448352.979949
},
{
"d": "2026-08-10",
"o": 90.35,
"h": 91.48,
"l": 89.795,
"c": 91.39,
"v": 1076645.909482
},
{
"d": "2026-08-11",
"o": 90.74,
"h": 91.525,
"l": 89.8,
"c": 89.85,
"v": 1514300.950449
},
{
"d": "2026-08-12",
"o": 89.87,
"h": 91.99,
"l": 89.87,
"c": 91.79,
"v": 1362823.110572
},
{
"d": "2026-08-13",
"o": 92.64,
"h": 94.55,
"l": 92.3501,
"c": 92.7,
"v": 1025523.561773
},
{
"d": "2026-08-14",
"o": 92.81,
"h": 94.06,
"l": 92.6,
"c": 93.33,
"v": 1248155.573248
},
{
"d": "2026-08-17",
"o": 93.58,
"h": 94.45,
"l": 91.46,
"c": 91.51,
"v": 1025991.398848
},
{
"d": "2026-08-18",
"o": 92.6,
"h": 92.78,
"l": 89.75,
"c": 89.77,
"v": 1071443.526893
},
{
"d": "2026-08-19",
"o": 89.94,
"h": 90.55,
"l": 87.44,
"c": 87.64,
"v": 1378954.190049
},
{
"d": "2026-08-20",
"o": 87.34,
"h": 88.18,
"l": 86.54,
"c": 86.95,
"v": 1093942.034556
},
{
"d": "2026-08-21",
"o": 87.64,
"h": 88.35,
"l": 87.36,
"c": 87.77,
"v": 1044228.072838
},
{
"d": "2026-08-24",
"o": 87.89,
"h": 89.6,
"l": 87.89,
"c": 89.49,
"v": 1072412.278276
},
{
"d": "2026-08-25",
"o": 89.82,
"h": 90.135,
"l": 88.49,
"c": 89.69,
"v": 1084305.703801
},
{
"d": "2026-08-26",
"o": 89.76,
"h": 91.55,
"l": 89.19,
"c": 91.51,
"v": 1602915.505987
},
{
"d": "2026-08-27",
"o": 92.02,
"h": 93.295,
"l": 91.07,
"c": 92.45,
"v": 1477341.037616
},
{
"d": "2026-08-28",
"o": 92.91,
"h": 93.45,
"l": 91.94,
"c": 93.05,
"v": 1546394.962403
},
{
"d": "2026-08-31",
"o": 92.74,
"h": 93.54,
"l": 91.68,
"c": 93.22,
"v": 1462246.183036
},
{
"d": "2026-09-01",
"o": 93.99,
"h": 94,
"l": 91.24,
"c": 91.69,
"v": 1445156.842912
},
{
"d": "2026-09-02",
"o": 93.3,
"h": 94.005,
"l": 91.75,
"c": 92.8,
"v": 1040452.987901
},
{
"d": "2026-09-03",
"o": 93.44,
"h": 96.58,
"l": 93.2612,
"c": 96.57,
"v": 1340983.067853
}
]
}
Data:
{
"estimates": [
{
"symbol": "UNM",
"date": "2029-12-31",
"revenueLow": 12889897368,
"revenueHigh": 14394464989,
"revenueAvg": 13256405700,
"ebitdaLow": 2669138446,
"ebitdaHigh": 3058659861,
"ebitdaAvg": 2764024509,
"ebitLow": 2545097879,
"ebitHigh": 2934619294,
"ebitAvg": 2639983942,
"netIncomeLow": 2008812946,
"netIncomeHigh": 2316257177,
"netIncomeAvg": 2083705292,
"sgaExpenseLow": 927458148,
"sgaExpenseHigh": 1035715294,
"sgaExpenseAvg": 953829277,
"epsAvg": 12.05,
"epsHigh": 13.39484,
"epsLow": 11.6169,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "UNM",
"date": "2028-12-31",
"revenueLow": 12670440765,
"revenueHigh": 14409892638,
"revenueAvg": 13113831741,
"ebitdaLow": 2332558940,
"ebitdaHigh": 2648964849,
"ebitdaAvg": 2490761895,
"ebitLow": 2209879072,
"ebitHigh": 2526284981,
"ebitAvg": 2368082027,
"netIncomeLow": 1744229063,
"netIncomeHigh": 1993964168,
"netIncomeAvg": 1869096615.5,
"sgaExpenseLow": 911667734,
"sgaExpenseHigh": 1036825350,
"sgaExpenseAvg": 943570748,
"epsAvg": 10.5252,
"epsHigh": 11.53103,
"epsLow": 10.08682,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "UNM",
"date": "2027-12-31",
"revenueLow": 12261231891,
"revenueHigh": 12460926222,
"revenueAvg": 12361079057,
"ebitdaLow": 2057784945,
"ebitdaHigh": 2297370608,
"ebitdaAvg": 2177577776,
"ebitLow": 1936457798,
"ebitHigh": 2176043461,
"ebitAvg": 2056250629,
"netIncomeLow": 1528421176,
"netIncomeHigh": 1717523051,
"netIncomeAvg": 1622972113.5,
"sgaExpenseLow": 882224202,
"sgaExpenseHigh": 896592675,
"sgaExpenseAvg": 889408439,
"epsAvg": 9.45081,
"epsHigh": 9.93238,
"epsLow": 8.83881,
"numAnalystsRevenue": 4,
"numAnalystsEps": 8
},
{
"symbol": "UNM",
"date": "2026-12-31",
"revenueLow": 11575851278,
"revenueHigh": 12430774081,
"revenueAvg": 11811692052,
"ebitdaLow": 2011282250,
"ebitdaHigh": 2035453986,
"ebitdaAvg": 2023368118,
"ebitLow": 1889807857,
"ebitHigh": 1913979593,
"ebitAvg": 1901893725,
"netIncomeLow": 1491600979,
"netIncomeHigh": 1510679419,
"netIncomeAvg": 1501140199,
"sgaExpenseLow": 832909470,
"sgaExpenseHigh": 894423158,
"sgaExpenseAvg": 849878764,
"epsAvg": 8.666,
"epsHigh": 8.73621,
"epsLow": 8.62588,
"numAnalystsRevenue": 4,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "UNM",
"targetHigh": 123,
"targetLow": 88,
"targetConsensus": 101.13,
"targetMedian": 98
},
"ratings": {
"symbol": "UNM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "UNM",
"date": "2026-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Why Is Unum (UNM) Up 9.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981169/why-is-unum-unm-up-9-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2981169",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:24Z",
"summary": "Unum Group (UNM) reported Q2 2026 earnings of $2.16 per share, beating estimates by 1%, with strong premium growth across core businesses. However, the company faces challenges from lower net investment income, higher costs, and weaker performance in international and closed bloc",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default101.jpg"
},
{
"title": "Unum Group to Present at the KBW Insurance Conference",
"url": "https://www.businesswire.com/news/home/20260827057213/en/Unum-Group-to-Present-at-the-KBW-Insurance-Conference/",
"source": "Business Wire",
"date": "2026-08-27 16:15:00",
"summary": "CHATTANOOGA, Tenn.--(BUSINESS WIRE)--Unum Group's (NYSE: UNM) President & CEO, Rick McKenney will represent the company at the KBW Insurance Conference. McKenney is scheduled to speak at the conference at 2:05 p.m. ET on Wednesday, September 9, 2026. He will discuss the company's",
"image": "https://images.financialmodelingprep.com/news/unum-group-to-present-at-the-kbw-insurance-conference-20260827.jpg"
},
{
"title": "Unum Group Strengthens Capital Returns With New $1B Share Buyback",
"url": "https://www.zacks.com/stock/news/2981077/unum-group-strengthens-capital-returns-with-new-1b-share-buyback?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2981077",
"source": "Zacks Investment Research",
"date": "2026-08-27 11:36:09",
"summary": "UNM's new $1 billion buyback authorization reinforces shareholder returns, backed by strong capital and recurring repurchases.",
"image": "https://images.financialmodelingprep.com/news/unum-group-strengthens-capital-returns-with-new-1b-share-20260827.jpg"
},
{
"title": "Unum Group's Board of Directors Authorizes $1 Billion Share Repurchase Program",
"url": "https://www.businesswire.com/news/home/20260826358129/en/Unum-Group%E2%80%99s-Board-of-Directors-Authorizes-1-Billion-Share-Repurchase-Program/",
"source": "Business Wire",
"date": "2026-08-26 16:15:00",
"summary": "CHATTANOOGA, Tenn.--(BUSINESS WIRE)--Unum Group (NYSE: UNM) announced today that its board of directors has approved a new share repurchase program authorizing the company to repurchase up to $1 billion of its common stock from time to time beginning on September 1, 2026. The com",
"image": "https://images.financialmodelingprep.com/news/unum-groups-board-of-directors-authorizes-1-billion-share-20260826.jpg"
},
{
"title": "Bank of New York Mellon Corp Sells 81,036 Shares of Unum Group $UNM",
"url": "https://www.defenseworld.net/2026/08/25/bank-of-new-york-mellon-corp-sells-81036-shares-of-unum-group-unm.html",
"source": "Defense World",
"date": "2026-08-25 04:51:08",
"summary": "Bank of New York Mellon Corp lowered its position in shares of Unum Group (NYSE: UNM) by 6.2% in the second quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,221,361 shares of the financial services provider's stock after selling 81",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-sells-81036-shares-20260825.jpg"
},
{
"title": "Bank of Nova Scotia Buys New Position in Unum Group $UNM",
"url": "https://www.defenseworld.net/2026/08/25/bank-of-nova-scotia-buys-new-position-in-unum-group-unm.html",
"source": "Defense World",
"date": "2026-08-25 04:51:03",
"summary": "Bank of Nova Scotia purchased a new stake in Unum Group (NYSE: UNM) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 142,302 shares of the financial services provider's stock, val",
"image": "https://images.financialmodelingprep.com/news/bank-of-nova-scotia-buys-new-position-in-unum-20260825.jpg"
},
{
"title": "7,732 Shares in Unum Group $UNM Bought by Advisors Capital Management LLC",
"url": "https://www.defenseworld.net/2026/08/22/7732-shares-in-unum-group-unm-bought-by-advisors-capital-management-llc.html",
"source": "Defense World",
"date": "2026-08-22 03:10:38",
"summary": "Advisors Capital Management LLC purchased a new stake in Unum Group (NYSE: UNM) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 7,732 shares of the financial services provide",
"image": "https://images.financialmodelingprep.com/news/7732-shares-in-unum-group-unm-bought-by-advisors-20260822.jpg"
},
{
"title": "Unum Group (UNM) Shares Surge 4.7% -- What GF Score of 66 Tells Investors",
"url": "https://www.gurufocus.com/news/8999925/unum-group-unm-shares-surge-47-what-gf-score-of-66-tells-investors",
"source": "GuruFocus",
"date": "2026-08-03 19:10:00",
"summary": "On August 03, 2026, Unum Group (UNM) shares rose 4.7% today, bringing the current price to $90.11. The stock has experienced a 52-week range of $68.28 to $93.22",
"image": "https://images.financialmodelingprep.com/news/unum-group-unm-shares-surge-47-what-gf-score-20260803.png"
},
{
"title": "Unum Group Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/unum-group-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-08-01 00:04:00",
"summary": "Unum Group NYSE: UNM reported second-quarter after-tax adjusted operating earnings per share of $2.16, up 4.9% from a year earlier, while year-to-date adjusted operating EPS rose 7.5%. The insurer reaffirmed its full-year adjusted operating EPS outlook of $8.60 to $8.90 despite p",
"image": "https://images.financialmodelingprep.com/news/unum-group-q2-earnings-call-highlights-20260801.jpg"
},
{
"title": "A Look at Unum Group (UNM) After 4.9% Decline -- GF Value $73.01 vs Price $83.63",
"url": "https://www.gurufocus.com/news/8988621/a-look-at-unum-group-unm-after-49-decline-gf-value-7301-vs-price-8363",
"source": "GuruFocus",
"date": "2026-07-29 20:21:00",
"summary": "On July 29, 2026, Unum Group (UNM) shares fell 4.9% to a current price of $83.63. The stock has seen a 52-week range between $68.28 and $93.22, reflecting recen",
"image": "https://images.financialmodelingprep.com/news/a-look-at-unum-group-unm-after-49-decline-20260729.png"
},
{
"title": "Unum Group (UNM) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926956-unum-group-unm-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 15:33:17",
"summary": "Unum Group (UNM) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/unum-group-unm-q2-2026-earnings-call-transcript-20260729.jpg"
},
{
"title": "UNM Q2 Earnings and Revenues Beat Estimates on Solid Premium Growth",
"url": "https://www.zacks.com/stock/news/2963694/unm-q2-earnings-and-revenues-beat-estimates-on-solid-premium-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963694",
"source": "Zacks Investment Research",
"date": "2026-07-29 14:11:07",
"summary": "Unum's Q2 results benefits from premium growth and strong core business performance, though lower investment income and higher costs weigh on earnings.",
"image": "https://images.financialmodelingprep.com/news/unm-q2-earnings-and-revenues-beat-estimates-on-solid-20260729.jpg"
},
{
"title": "Unum (UNM) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2962684/unum-unm-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2962684",
"source": "Zacks Investment Research",
"date": "2026-07-28 21:31:06",
"summary": "While the top- and bottom-line numbers for Unum (UNM) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/unum-unm-reports-q2-earnings-what-key-metrics-have-20260728.jpg"
},
{
"title": "Unum (UNM) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2962572/unum-unm-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962572",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:09",
"summary": "Unum (UNM) came out with quarterly earnings of $2.16 per share, beating the Zacks Consensus Estimate of $2.14 per share. This compares to earnings of $2.07 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/unum-unm-beats-q2-earnings-and-revenue-estimates-20260728.jpg"
},
{
"title": "Unum Group Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260728687656/en/Unum-Group-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-28 16:15:00",
"summary": "CHATTANOOGA, Tenn.--(BUSINESS WIRE)--Unum Group (NYSE: UNM) today reported net income of $256.9 million ($1.61 per diluted common share) for the second quarter of 2026, compared to net income of $335.6 million ($1.92 per diluted common share) for the second quarter of 2025. Inclu",
"image": "https://images.financialmodelingprep.com/news/unum-group-reports-second-quarter-2026-results-20260728.jpg"
},
{
"title": "The \u2019Duck Stock\u2019 Keeps Quietly Making Money for Shareholders",
"url": "https://www.investing.com/analysis/the-duck-stock-keeps-quietly-making-money-for-shareholders-200681986",
"source": "Investing.com",
"date": "2026-06-11T13:29:00Z",
"summary": "Aflac, known for its iconic quacking duck commercials, continues to deliver steady returns through its supplemental insurance business. The company raised its dividend for the 44th consecutive year, returned $1.3 billion to shareholders in Q1 2026, and maintains a dominant positi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "MEXC Lists Eighteenth Batch of Ondo Tokenized Stock Trading Pairs on Spot Market",
"url": "https://www.globenewswire.com/news-release/2026/04/24/3280632/0/en/MEXC-Lists-Eighteenth-Batch-of-Ondo-Tokenized-Stock-Trading-Pairs-on-Spot-Market.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-24T10:00:00Z",
"summary": "MEXC has listed three new tokenized stock trading pairs in collaboration with Ondo Finance, including exposure to Unum Group, iShares Semiconductor ETF (SOXX), and D-Wave Quantum. The listings expand MEXC's real-world asset offerings and reflect the platform's commitment to makin",
"image": "https://ml.globenewswire.com/Resource/Download/ce799052-eb5d-4216-8d9e-bcc0b4ad014e"
},
{
"title": "3 Dividend Stocks Defying the Market Downturn Amid the Iran Conflict",
"url": "https://www.investing.com/analysis/3-dividend-stocks-defying-the-market-downturn-amid-the-iran-conflict-200677849",
"source": "Investing.com",
"date": "2026-04-03T14:32:00Z",
"summary": "While the S&P 500 has fallen nearly 5% since the start of the U.S.-Iran conflict, three dividend-paying stocks are bucking the trend: Crescent Energy, Viper Energy Partners, and Unum Group. Crescent Energy benefits from its Permian Basin operations and recent analyst upgrades. Vi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Ushur Launches Voice-Guided Experience for Synchronized Voice and Visual Customer Interactions in Regulated Industries",
"url": "https://www.globenewswire.com/news-release/2026/03/19/3259297/0/en/Ushur-Launches-Voice-Guided-Experience-for-Synchronized-Voice-and-Visual-Customer-Interactions-in-Regulated-Industries.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-19T16:00:00Z",
"summary": "Ushur announced Voice-Guided Experience, a new capability that enables organizations in regulated industries to guide customers through complex workflows using synchronized voice and mobile interactions. The AI-powered feature keeps voice conversations active while opening a sync",
"image": "https://ml.globenewswire.com/Resource/Download/49a9e2b1-f557-4858-88f2-fb42a94add84"
},
{
"title": "Unum Group Could Soar If These 3 Things Go Right",
"url": "https://www.fool.com/investing/2026/02/18/unum-group-could-soar-if-these-things-go-right/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-18T15:22:00Z",
"summary": "Unum Group, an insurance company specializing in health, disability, and benefits coverage, has experienced a temporary setback after disappointing Q4 2025 earnings, with stock down 6% year-to-date. However, the article identifies three catalysts that could drive recovery: (1) ex",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F855427%2Fgettyimages-483661187-1200x800-5b2df79.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "UNM",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 2.17,
"revenueActual": null,
"revenueEstimated": 2906317000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "UNM",
"date": "2026-07-28",
"epsActual": 2.16,
"epsEstimated": 2.16,
"revenueActual": 2896800000,
"revenueEstimated": 2904799000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "UNM",
"date": "2026-04-28",
"epsActual": 2.14,
"epsEstimated": 2.05,
"revenueActual": 3355200000,
"revenueEstimated": 2914547000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "UNM",
"date": "2026-02-05",
"epsActual": 1.92,
"epsEstimated": 2.11,
"revenueActual": 3244100000,
"revenueEstimated": 3288476000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "UNM",
"date": "2025-11-03",
"epsActual": 2.09,
"epsEstimated": 2.15,
"revenueActual": 3357500000,
"revenueEstimated": 3325982834,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "UNM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UNM",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 57,
"price": 77.13
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 37,
"price": 91.71
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 123,
"price": 89.67
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1100,
"price": 86.77
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 2659,
"price": 90.11
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "UNM",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001922647",
"companyCik": "0000005513",
"transactionType": "F-InKind",
"securitiesOwned": 24324,
"reportingName": "Walker Andrew D",
"typeOfOwner": "officer: EVP, Chief Cust. Ops. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1819,
"price": 86.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000192264726000008/0001922647-26-000008-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-22",
"reportingCik": "0001922647",
"companyCik": "0000005513",
"transactionType": "",
"securitiesOwned": 26143,
"reportingName": "Walker Andrew D",
"typeOfOwner": "officer: EVP, Chief Cust. Ops. Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000192264726000005/0001922647-26-000005-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001180495",
"companyCik": "0000005513",
"transactionType": "A-Award",
"securitiesOwned": 47534,
"reportingName": "O HANLEY RONALD P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1777,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000118049526000003/0001180495-26-000003-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001180495",
"companyCik": "0000005513",
"transactionType": "A-Award",
"securitiesOwned": 45757,
"reportingName": "O HANLEY RONALD P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000118049526000003/0001180495-26-000003-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001543504",
"companyCik": "0000005513",
"transactionType": "A-Award",
"securitiesOwned": 2191,
"reportingName": "Matus Kristi Ann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000000551326000059/0000005513-26-000059-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001753788",
"companyCik": "0000005513",
"transactionType": "A-Award",
"securitiesOwned": 15269,
"reportingName": "Lefebvre Mojgan M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000175378826000003/0001753788-26-000003-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001740249",
"companyCik": "0000005513",
"transactionType": "A-Award",
"securitiesOwned": 23462,
"reportingName": "KING GALE V.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000174024926000004/0001740249-26-000004-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001343297",
"companyCik": "0000005513",
"transactionType": "A-Award",
"securitiesOwned": 40796,
"reportingName": "Keaney Timothy F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000134329726000004/0001343297-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "UNM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Unum Group Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "UNM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Unum Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "UNM",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Unum Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "UNM",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Unum Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "UNM",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Unum Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "UNM",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Unum Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "UNM",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Unum Group",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:27.446000Z",
"size": 7685.0,
"price": 96.57,
"premium": 742140.45,
"volume": 7685.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:31.808000Z",
"size": 7200.0,
"price": 96.57,
"premium": 695304.0,
"volume": 7200.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:31.927000Z",
"size": 2374.0,
"price": 96.57,
"premium": 229257.18,
"volume": 2374.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T21:07:46.658000Z",
"size": 1316.0,
"price": 96.57,
"premium": 127086.12,
"volume": 1316.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:31.918000Z",
"size": 1160.0,
"price": 96.57,
"premium": 112021.2,
"volume": 1160.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:31.935000Z",
"size": 1000.0,
"price": 96.57,
"premium": 96570.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:02.909000Z",
"size": 800.0,
"price": 96.57,
"premium": 77256.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:02.610000Z",
"size": 561.0,
"price": 96.57,
"premium": 54175.77,
"volume": 561.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UNM",
"date": "20260903",
"ats_volume": 0,
"total_volume": 506097,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UNM",
"days": [
{
"date": "2026-09-03",
"close": 96.57,
"vwap": 95.8,
"volume": 1340983,
"vwap_discount_pct": -0.79
},
{
"date": "2026-09-02",
"close": 92.8,
"vwap": 93.08,
"volume": 1040452,
"vwap_discount_pct": 0.3
},
{
"date": "2026-09-01",
"close": 91.69,
"vwap": 91.78,
"volume": 1445156,
"vwap_discount_pct": 0.1
},
{
"date": "2026-08-31",
"close": 93.22,
"vwap": 93.14,
"volume": 1462246,
"vwap_discount_pct": -0.08
},
{
"date": "2026-08-28",
"close": 93.05,
"vwap": 92.95,
"volume": 1546394,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 917,
"underlying_price": "95.9025",
"delta": "0.3626490222009038",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:21:27.637000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19500.00",
"sector": "Financial Services",
"price": "3.90",
"implied_volatility": "0.3358311845788585"
},
{
"volume": 830,
"underlying_price": "95.9025",
"delta": "0.3626490222009038",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:21:27.510000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19500.00",
"sector": "Financial Services",
"price": "3.90",
"implied_volatility": "0.3358311845788585"
},
{
"volume": 642,
"underlying_price": "95.91",
"delta": "0.3627276988459468",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.40",
"executed_at": "2026-09-03T19:20:45.709000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19500.00",
"sector": "Financial Services",
"price": "3.90",
"implied_volatility": "0.335690862122424"
},
{
"volume": 968,
"underlying_price": "95.88",
"delta": "0.362413383534664",
"size": 49,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:21:49.720000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19110.00",
"sector": "Financial Services",
"price": "3.90",
"implied_volatility": "0.33625209731912"
},
{
"volume": 531,
"underlying_price": "95.94",
"delta": "0.3599390402368254",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:20:24.575000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19000.00",
"sector": "Financial Services",
"price": "3.80",
"implied_volatility": "0.3299668888162609"
},
{
"volume": 481,
"underlying_price": "95.94",
"delta": "0.3599390402368254",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:20:24.575000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19000.00",
"sector": "Financial Services",
"price": "3.80",
"implied_volatility": "0.3299668888162609"
},
{
"volume": 431,
"underlying_price": "95.94",
"delta": "0.3599390402368254",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:20:24.574000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19000.00",
"sector": "Financial Services",
"price": "3.80",
"implied_volatility": "0.3299668888162609"
},
{
"volume": 381,
"underlying_price": "95.94",
"delta": "0.3599390402368254",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:20:24.574000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19000.00",
"sector": "Financial Services",
"price": "3.80",
"implied_volatility": "0.3299668888162609"
},
{
"volume": 331,
"underlying_price": "95.94",
"delta": "0.3599390402368254",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:20:24.574000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19000.00",
"sector": "Financial Services",
"price": "3.80",
"implied_volatility": "0.3299668888162609"
},
{
"volume": 589,
"underlying_price": "95.91",
"delta": "0.3596212656955543",
"size": 49,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:20:37.518000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "18620.00",
"sector": "Financial Services",
"price": "3.80",
"implied_volatility": "0.3305251062805389"
}
],
"net_premium": {
"ticker": "UNM",
"net_call_premium": "-8170.00",
"net_put_premium": "38803.00",
"call_premium": "610662.00",
"put_premium": "55288.00",
"bullish_premium": "271066.00",
"bearish_premium": "318039.00",
"put_call_ratio": "0.11480186480186480186",
"iv_rank": "46.0838",
"implied_move_perc": "0.055000",
"gex_ratio": "0.04167537730666670358",
"gex_net_change": "21359.4826",
"gex_call": "243620.0051",
"gex_put": "-12546.5112",
"gex_net": 231073.4939,
"gex_call_delta": "3173107.5413",
"gex_put_delta": "-100899.2339",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 27471,
"volume": 1097,
"last_price": "4.00",
"option_symbol": "UNM261218C00105000",
"bid_volume": 630,
"ask_volume": 463,
"avg_price": "3.8224521422060164083865086599",
"nbbo_bid": "4.00",
"nbbo_ask": "4.50"
},
{
"open_interest": 154,
"volume": 308,
"last_price": "2.60",
"option_symbol": "UNM261016C00100000",
"bid_volume": 9,
"ask_volume": 18,
"avg_price": "2.4430194805194805194805194803",
"nbbo_bid": "2.65",
"nbbo_ask": "3.10"
},
{
"open_interest": 157,
"volume": 52,
"last_price": "0.55",
"option_symbol": "UNM260918P00090000",
"bid_volume": 0,
"ask_volume": 52,
"avg_price": "0.5519230769230769230769230769",
"nbbo_bid": "0",
"nbbo_ask": "1.10"
},
{
"open_interest": 7012,
"volume": 49,
"last_price": "1.20",
"option_symbol": "UNM260918C00100000",
"bid_volume": 38,
"ask_volume": 1,
"avg_price": "1.0048979591836734693877551021",
"nbbo_bid": "1.15",
"nbbo_ask": "1.55"
},
{
"open_interest": 1747,
"volume": 43,
"last_price": "4.85",
"option_symbol": "UNM261218C00100000",
"bid_volume": 0,
"ask_volume": 42,
"avg_price": "4.8018604651162790697674418605",
"nbbo_bid": "5.60",
"nbbo_ask": "5.90"
},
{
"open_interest": 2,
"volume": 39,
"last_price": "4.60",
"option_symbol": "UNM261016P00097500",
"bid_volume": 9,
"ask_volume": 30,
"avg_price": "4.6102564102564102564102564102",
"nbbo_bid": "3.10",
"nbbo_ask": "4.80"
},
{
"open_interest": 5020,
"volume": 38,
"last_price": "1.65",
"option_symbol": "UNM261016C00105000",
"bid_volume": 1,
"ask_volume": 37,
"avg_price": "1.4707894736842105263157894737",
"nbbo_bid": "1.50",
"nbbo_ask": "1.80"
},
{
"open_interest": 162,
"volume": 37,
"last_price": "2.40",
"option_symbol": "UNM261016P00092500",
"bid_volume": 0,
"ask_volume": 37,
"avg_price": "2.4000000000000000000000000000",
"nbbo_bid": "1.10",
"nbbo_ask": "2.15"
}
],
"gamma_profile": {
"ticker": "UNM",
"spot": null,
"date": "2026-09-04",
"flip_point": 88.3,
"net_gex": 231073.49,
"call_walls": [
{
"strike": 110.0,
"gex": 79426.23
},
{
"strike": 105.0,
"gex": 75037.49
},
{
"strike": 100.0,
"gex": 34490.73
}
],
"put_walls": [
{
"strike": 87.5,
"gex": -3094.46
},
{
"strike": 92.5,
"gex": -2900.59
},
{
"strike": 90.0,
"gex": -1795.32
}
],
"by_strike": [
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -0.04,
"net_gex": -0.04
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": -0.04,
"net_gex": -0.04
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 55.0,
"call_gex": 0.99,
"put_gex": -0.57,
"net_gex": 0.43
},
{
"strike": 60.0,
"call_gex": 6.29,
"put_gex": -144.95,
"net_gex": -138.66
},
{
"strike": 62.5,
"call_gex": 0.0,
"put_gex": -0.61,
"net_gex": -0.61
},
{
"strike": 65.0,
"call_gex": 6.13,
"put_gex": -103.59,
"net_gex": -97.46
},
{
"strike": 67.5,
"call_gex": 0.0,
"put_gex": -1.31,
"net_gex": -1.31
},
{
"strike": 70.0,
"call_gex": 17.29,
"put_gex": -324.32,
"net_gex": -307.03
},
{
"strike": 72.5,
"call_gex": 2.83,
"put_gex": -56.6,
"net_gex": -53.78
},
{
"strike": 75.0,
"call_gex": 174.66,
"put_gex": -80.67,
"net_gex": 93.99
},
{
"strike": 77.5,
"call_gex": 767.26,
"put_gex": -686.54,
"net_gex": 80.72
},
{
"strike": 80.0,
"call_gex": 215.95,
"put_gex": -168.46,
"net_gex": 47.5
},
{
"strike": 82.5,
"call_gex": 209.16,
"put_gex": -377.85,
"net_gex": -168.69
},
{
"strike": 85.0,
"call_gex": 473.56,
"put_gex": -1604.31,
"net_gex": -1130.75
},
{
"strike": 87.5,
"call_gex": 1732.47,
"put_gex": -3094.46,
"net_gex": -1361.98
},
{
"strike": 90.0,
"call_gex": 11280.83,
"put_gex": -1795.32,
"net_gex": 9485.51
},
{
"strike": 92.5,
"call_gex": 10622.4,
"put_gex": -2900.59,
"net_gex": 7721.81
},
{
"strike": 95.0,
"call_gex": 21459.95,
"put_gex": -674.74,
"net_gex": 20785.21
},
{
"strike": 97.5,
"call_gex": 4503.89,
"put_gex": -491.21,
"net_gex": 4012.68
},
{
"strike": 100.0,
"call_gex": 34490.73,
"put_gex": -25.43,
"net_gex": 34465.3
},
{
"strike": 105.0,
"call_gex": 75037.49,
"put_gex": 0.0,
"net_gex": 75037.49
},
{
"strike": 110.0,
"call_gex": 79426.23,
"put_gex": -14.88,
"net_gex": 79411.35
},
{
"strike": 115.0,
"call_gex": 447.92,
"put_gex": 0.0,
"net_gex": 447.92
}
]
},
"oi_changes": {
"net_call_oi_change": 500,
"net_put_oi_change": -4,
"top": [
{
"strike": null,
"oi_change": 500,
"type": "call"
},
{
"strike": null,
"oi_change": -29,
"type": "call"
},
{
"strike": null,
"oi_change": 24,
"type": "call"
},
{
"strike": null,
"oi_change": 4,
"type": "call"
},
{
"strike": null,
"oi_change": -4,
"type": "put"
}
]
},
"opds": {
"opds": -7.9,
"D": -35.6,
"P": 88.0,
"O": 16.8,
"C": 22.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 83.3,
"T": 96.5,
"RS": 76.5,
"V": 97.2,
"F": -18.8,
"OI": 100.0,
"S": null,
"IV": 16.1,
"B": null,
"Liquidity": 13.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"+ price/volume +97",
"+ trend +96",
"+ momentum +83",
"+ relative strength +77"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 8
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 8
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 8
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}