{
"price": {
"symbol": "UNM",
"name": "Unum Group",
"price": 96.57,
"changePercentage": 4.0625,
"change": 3.77,
"volume": 1340961,
"dayLow": 93.2612,
"dayHigh": 96.57,
"yearHigh": 96.58,
"yearLow": 69.02,
"marketCap": 15287706990,
"priceAvg50": 89.6482,
"priceAvg200": 80.93525,
"exchange": "NYSE",
"open": 93.44,
"previousClose": 92.8,
"timestamp": 1788465602,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 86.2381,
"c": 86.22
},
{
"t": "2026-07-27",
"v": 86.3074,
"c": 86.42
},
{
"t": "2026-07-28",
"v": 87.6419,
"c": 87.93
},
{
"t": "2026-07-29",
"v": 83.2301,
"c": 83.63
},
{
"t": "2026-07-30",
"v": 86.124,
"c": 86.77
},
{
"t": "2026-07-31",
"v": 86.0417,
"c": 86.11
},
{
"t": "2026-08-03",
"v": 90.1508,
"c": 90.11
},
{
"t": "2026-08-04",
"v": 90.9827,
"c": 91.39
},
{
"t": "2026-08-05",
"v": 89.0906,
"c": 89.08
},
{
"t": "2026-08-06",
"v": 89.9218,
"c": 89.81
},
{
"t": "2026-08-07",
"v": 89.9655,
"c": 90.56
},
{
"t": "2026-08-10",
"v": 91.117,
"c": 91.39
},
{
"t": "2026-08-11",
"v": 90.343,
"c": 89.85
},
{
"t": "2026-08-12",
"v": 91.5636,
"c": 91.79
},
{
"t": "2026-08-13",
"v": 92.8867,
"c": 92.7
},
{
"t": "2026-08-14",
"v": 93.3811,
"c": 93.33
},
{
"t": "2026-08-17",
"v": 92.4414,
"c": 91.51
},
{
"t": "2026-08-18",
"v": 90.382,
"c": 89.77
},
{
"t": "2026-08-19",
"v": 88.1819,
"c": 87.64
},
{
"t": "2026-08-20",
"v": 87.0556,
"c": 86.95
},
{
"t": "2026-08-21",
"v": 87.7363,
"c": 87.77
},
{
"t": "2026-08-24",
"v": 89.2356,
"c": 89.49
},
{
"t": "2026-08-25",
"v": 89.5566,
"c": 89.69
},
{
"t": "2026-08-26",
"v": 91.1958,
"c": 91.51
},
{
"t": "2026-08-27",
"v": 92.5655,
"c": 92.45
},
{
"t": "2026-08-28",
"v": 92.9478,
"c": 93.05
},
{
"t": "2026-08-31",
"v": 93.1446,
"c": 93.22
},
{
"t": "2026-09-01",
"v": 91.7792,
"c": 91.69
},
{
"t": "2026-09-02",
"v": 93.0787,
"c": 92.8
},
{
"t": "2026-09-03",
"v": 95.8025,
"c": 96.57
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.8,
"streak_days": 1
}
},
"company": {
"symbol": "UNM",
"price": 94.55,
"marketCap": 14967927333,
"beta": 0.256,
"lastDividend": 1.885,
"range": "69.02-94.55",
"change": 1.75,
"changePercentage": 1.88578,
"volume": 22140,
"averageVolume": 1410850,
"companyName": "Unum Group",
"currency": "USD",
"cik": "0000005513",
"isin": "US91529Y1064",
"cusip": "91529Y106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Life",
"website": "https://www.unum.com",
"description": "Unum Group, along with its various subsidiaries, specializes in delivering financial protection benefits, primarily operating across the United States, the United Kingdom, and Poland. The company's operations are organized into distinct segments: Unum US, Unum International, Colonial Life, and the Closed Block. Its extensive product portfolio encompasses group coverage, including long-term and short-term disability, life insurance, and accidental death and dismemberment. Additionally, Unum provides a range of supplemental and voluntary offerings like individual disability, various voluntary benefits, and dental and vision plans. Further offerings include policies addressing accidents, sickness, general disability, life coverage, cancer, and critical illness. Beyond these, Unum's services extend to group pension plans, individual life insurance, corporate-owned life insurance (COLI), and the management of reinsurance pools. Its primary clientele consists of employers, who procure these solutions to benefit their workforce. Distribution is handled via a diverse network comprising in-house field sales teams, independent brokers, consultants, and an independent contractor agency sales force. Established in 1848, Unum Group maintains its headquarters in Chattanooga, Tennessee.",
"ceo": "Richard Paul McKenney",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "10797",
"phone": "423 294 1011",
"address": "1 Fountain Square",
"city": "Chattanooga",
"state": "TN",
"zip": "37402",
"image": "https://images.financialmodelingprep.com/symbol/UNM.png",
"ipoDate": "1986-11-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-26",
"accession": "0000005513-26-000082",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000000551326000082/unm-20260826.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001922647-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000192264726000008/xslF345X06/wk-form4_1785881215.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0000005513-26-000075",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000000551326000075/unm-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0000005513-26-000073",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000000551326000073/unm-20260728.htm"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0000005513-26-000069",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000000551326000069/unm-20260702.htm"
},
{
"form": "3",
"date": "2026-07-02",
"accession": "0001922647-26-000005",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000192264726000005/xslF345X06/wk-form3_1783030878.xml"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0000005513-26-000066",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000000551326000066/unm-20260701.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001180495-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000118049526000003/xslF345X06/wk-form4_1780005434.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0000005513-26-000059",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000000551326000059/xslF345X06/wk-form4_1780005200.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001753788-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000175378826000003/xslF345X06/wk-form4_1780005083.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001740249-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000174024926000004/xslF345X06/wk-form4_1780004957.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001343297-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000134329726000004/xslF345X06/wk-form4_1780004851.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001024525-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000102452526000006/xslF345X06/wk-form4_1780004601.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001584240-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000158424026000011/xslF345X06/wk-form4_1780003513.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001633137-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000163313726000003/xslF345X06/wk-form4_1780003391.xml"
}
]
},
"volume": {
"volume": 1340961,
"avgVolume": 1410850,
"short_ratio": [
{
"symbol": "UNM",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 239020,
"short_exempt_volume": 0,
"total_volume": 506097,
"short_volume_ratio": 0.4723,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 93.25,
"vah": 93.99,
"val": 89.59,
"profile": [
{
"price": 86.74,
"volume": 163575
},
{
"price": 86.9,
"volume": 341979
},
{
"price": 87.06,
"volume": 30484
},
{
"price": 87.23,
"volume": 31597
},
{
"price": 87.39,
"volume": 127521
},
{
"price": 87.55,
"volume": 500198
},
{
"price": 87.72,
"volume": 341863
},
{
"price": 87.88,
"volume": 134349
},
{
"price": 88.04,
"volume": 140337
},
{
"price": 88.2,
"volume": 81677
},
{
"price": 88.37,
"volume": 158406
},
{
"price": 88.53,
"volume": 196908
},
{
"price": 88.69,
"volume": 209402
},
{
"price": 88.86,
"volume": 144541
},
{
"price": 89.02,
"volume": 221750
},
{
"price": 89.18,
"volume": 286568
},
{
"price": 89.34,
"volume": 339874
},
{
"price": 89.51,
"volume": 202356
},
{
"price": 89.67,
"volume": 249823
},
{
"price": 89.83,
"volume": 362778
},
{
"price": 90.0,
"volume": 160656
},
{
"price": 90.16,
"volume": 88777
},
{
"price": 90.32,
"volume": 133156
},
{
"price": 90.48,
"volume": 600245
},
{
"price": 90.65,
"volume": 433433
},
{
"price": 90.81,
"volume": 230427
},
{
"price": 90.97,
"volume": 537760
},
{
"price": 91.14,
"volume": 613970
},
{
"price": 91.3,
"volume": 475719
},
{
"price": 91.46,
"volume": 764945
},
{
"price": 91.62,
"volume": 652586
},
{
"price": 91.79,
"volume": 451558
},
{
"price": 91.95,
"volume": 267040
},
{
"price": 92.11,
"volume": 111300
},
{
"price": 92.28,
"volume": 127152
},
{
"price": 92.44,
"volume": 258997
},
{
"price": 92.6,
"volume": 345806
},
{
"price": 92.76,
"volume": 925456
},
{
"price": 92.93,
"volume": 928415
},
{
"price": 93.09,
"volume": 920907
},
{
"price": 93.25,
"volume": 1151024
},
{
"price": 93.42,
"volume": 280717
},
{
"price": 93.58,
"volume": 248899
},
{
"price": 93.74,
"volume": 189042
},
{
"price": 93.9,
"volume": 167849
},
{
"price": 94.07,
"volume": 74124
},
{
"price": 94.23,
"volume": 35784
},
{
"price": 94.39,
"volume": 29247
},
{
"price": 94.56,
"volume": 38927
},
{
"price": 94.72,
"volume": 37433
},
{
"price": 94.88,
"volume": 88870
},
{
"price": 95.04,
"volume": 98159
},
{
"price": 95.21,
"volume": 17717
},
{
"price": 95.37,
"volume": 38548
},
{
"price": 95.53,
"volume": 111018
},
{
"price": 95.7,
"volume": 169680
},
{
"price": 95.86,
"volume": 110364
},
{
"price": 96.02,
"volume": 34803
},
{
"price": 96.18,
"volume": 44163
},
{
"price": 96.35,
"volume": 197099
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "UNM",
"date": "2029-12-31",
"revenueLow": 12889897368,
"revenueHigh": 14394464989,
"revenueAvg": 13256405700,
"ebitdaLow": 2669138446,
"ebitdaHigh": 3058659861,
"ebitdaAvg": 2764024509,
"ebitLow": 2545097879,
"ebitHigh": 2934619294,
"ebitAvg": 2639983942,
"netIncomeLow": 2008812946,
"netIncomeHigh": 2316257177,
"netIncomeAvg": 2083705292,
"sgaExpenseLow": 927458148,
"sgaExpenseHigh": 1035715294,
"sgaExpenseAvg": 953829277,
"epsAvg": 12.05,
"epsHigh": 13.39484,
"epsLow": 11.6169,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "UNM",
"date": "2028-12-31",
"revenueLow": 12670440765,
"revenueHigh": 14409892638,
"revenueAvg": 13113831741,
"ebitdaLow": 2332558940,
"ebitdaHigh": 2648964849,
"ebitdaAvg": 2490761895,
"ebitLow": 2209879072,
"ebitHigh": 2526284981,
"ebitAvg": 2368082027,
"netIncomeLow": 1744229063,
"netIncomeHigh": 1993964168,
"netIncomeAvg": 1869096615.5,
"sgaExpenseLow": 911667734,
"sgaExpenseHigh": 1036825350,
"sgaExpenseAvg": 943570748,
"epsAvg": 10.5252,
"epsHigh": 11.53103,
"epsLow": 10.08682,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "UNM",
"date": "2027-12-31",
"revenueLow": 12261231891,
"revenueHigh": 12460926222,
"revenueAvg": 12361079057,
"ebitdaLow": 2057784945,
"ebitdaHigh": 2297370608,
"ebitdaAvg": 2177577776,
"ebitLow": 1936457798,
"ebitHigh": 2176043461,
"ebitAvg": 2056250629,
"netIncomeLow": 1528421176,
"netIncomeHigh": 1717523051,
"netIncomeAvg": 1622972113.5,
"sgaExpenseLow": 882224202,
"sgaExpenseHigh": 896592675,
"sgaExpenseAvg": 889408439,
"epsAvg": 9.45081,
"epsHigh": 9.93238,
"epsLow": 8.83881,
"numAnalystsRevenue": 4,
"numAnalystsEps": 8
},
{
"symbol": "UNM",
"date": "2026-12-31",
"revenueLow": 11575851278,
"revenueHigh": 12430774081,
"revenueAvg": 11811692052,
"ebitdaLow": 2011282250,
"ebitdaHigh": 2035453986,
"ebitdaAvg": 2023368118,
"ebitLow": 1889807857,
"ebitHigh": 1913979593,
"ebitAvg": 1901893725,
"netIncomeLow": 1491600979,
"netIncomeHigh": 1510679419,
"netIncomeAvg": 1501140199,
"sgaExpenseLow": 832909470,
"sgaExpenseHigh": 894423158,
"sgaExpenseAvg": 849878764,
"epsAvg": 8.666,
"epsHigh": 8.73621,
"epsLow": 8.62588,
"numAnalystsRevenue": 4,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "UNM",
"targetHigh": 123,
"targetLow": 88,
"targetConsensus": 101.13,
"targetMedian": 98
},
"ratings": {
"symbol": "UNM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "UNM",
"date": "2026-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-07-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-07-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-05-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-04-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-04-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-03-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2025-03-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-02-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-02-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2025-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-12-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-09-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-06-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2024-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2023-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-05-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-04-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-03-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2023-03-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2023-03-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2023-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2023-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2022-11-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2022-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-09-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-09-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-08-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-06-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-01-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2022-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2021-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2021-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2021-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2021-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2021-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2021-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2021-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2021-01-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2020-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2020-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2020-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2020-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2020-05-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2020-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2020-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2020-03-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2020-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2019-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2019-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2019-07-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2019-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2019-01-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2018-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2018-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2018-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2018-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2018-02-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2018-02-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2017-11-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2017-11-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2017-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2017-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2017-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2017-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2017-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2016-12-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2016-11-28",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2016-09-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2016-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2016-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2016-07-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2016-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2016-06-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2016-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2016-02-08",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2016-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2015-12-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2015-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2015-10-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2015-10-12",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2015-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2015-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2015-06-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2015-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2015-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2015-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2015-02-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2015-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2014-12-19",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2014-12-19",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2014-12-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2014-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2014-10-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2014-08-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2014-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2014-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2014-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2014-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2014-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2014-05-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2014-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2013-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2013-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2013-11-05",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2013-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2013-05-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2013-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2013-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2013-03-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2013-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2013-03-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2013-02-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2013-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UNM",
"date": "2013-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2013-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2012-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2012-08-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2012-07-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2012-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2012-05-10",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2012-05-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UNM",
"date": "2012-03-08",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2012-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UNM",
"date": "2012-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
},
"fundamentals": {
"symbol": "UNM",
"marketCap": 15287706990,
"enterpriseValueTTM": 18852306990,
"evToSalesTTM": 1.4232237917289488,
"evToOperatingCashFlowTTM": 22.70268182803468,
"evToFreeCashFlowTTM": 27.20390619047619,
"evToEBITDATTM": 15.568838871913453,
"netDebtToEBITDATTM": 2.9437608390453383,
"currentRatioTTM": 17.968565815324165,
"incomeQualityTTM": 1.1817276220293156,
"grahamNumberTTM": 81.88085510744659,
"grahamNetNetTTM": -321.0192646633287,
"taxBurdenTTM": 0.7763782996353994,
"interestBurdenTTM": 0.8108035474334856,
"workingCapitalTTM": 1727400000,
"investedCapitalTTM": 2080400000,
"returnOnAssetsTTM": 0.011068721513045561,
"operatingReturnOnAssetsTTM": 0.014343955403943755,
"returnOnTangibleAssetsTTM": 0.011130611621327944,
"returnOnEquityTTM": 0.06427653444561832,
"returnOnInvestedCapitalTTM": 0.011086498988694201,
"returnOnCapitalEmployedTTM": 0.014279764102272835,
"earningsYieldTTM": 0.045575459140124855,
"freeCashFlowYieldTTM": 0.0453305391353527,
"capexToOperatingCashFlowTTM": 0.16546242774566475,
"capexToDepreciationTTM": 0.9462809917355371,
"capexToRevenueTTM": 0.010372786157539522,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1014781597741239,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004046443508326916,
"intangiblesToTotalAssetsTTM": 0.005560351073951094,
"averageReceivablesTTM": 1622200000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 44.91476800893841,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 44.91476800893841,
"cashConversionCycleTTM": 44.91476800893841,
"freeCashFlowToEquityTTM": 706800000,
"freeCashFlowToFirmTTM": 856971097.1163408,
"tangibleAssetValueTTM": 10456500000,
"netCurrentAssetValueTTM": -50846500000,
"grossProfitMarginTTM": 0.35699294892120004,
"ebitMarginTTM": 0.08427322552883092,
"ebitdaMarginTTM": 0.09141489634763178,
"operatingProfitMarginTTM": 0.06832903021243829,
"pretaxProfitMarginTTM": 0.06832903021243829,
"continuousOperationsProfitMarginTTM": 0.05304917629206867,
"netProfitMarginTTM": 0.05304917629206867,
"bottomLineProfitMarginTTM": 0.05304917629206867,
"receivablesTurnoverTTM": 8.126503067484663,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.20865020508716992,
"quickRatioTTM": 17.968565815324165,
"solvencyRatioTTM": 0.01513601146259091,
"cashRatioTTM": 1.956777996070727,
"priceToEarningsRatioTTM": 22.510489510489506,
"priceToEarningsGrowthRatioTTM": -0.4612173645425478,
"forwardPriceToEarningsGrowthRatioTTM": 2.4856449598998718,
"priceToEarningsDilutedRatioTTM": 22.510489510489506,
"priceToEarningsDilutedGrowthRatioTTM": -0.4623776223776223,
"priceToBookRatioTTM": 1.4263736078449512,
"priceToSalesRatioTTM": 1.1541201997554016,
"priceToFreeCashFlowRatioTTM": 22.060183246753244,
"priceToOperatingCashFlowRatioTTM": 18.567419934971095,
"debtToAssetsRatioTTM": 0.0592862588445811,
"debtToEquityRatioTTM": 0.3481937184883667,
"debtToCapitalRatioTTM": 0.25826683043648313,
"longTermDebtToCapitalRatioTTM": 0.25826683043648313,
"financialLeverageRatioTTM": 5.8730931125398955,
"workingCapitalTurnoverRatioTTM": 7.686085644655913,
"operatingCashFlowRatioTTM": 8.157170923379175,
"operatingCashFlowSalesRatioTTM": 0.06268967703945283,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8345375722543352,
"debtServiceCoverageRatioTTM": 4.775094696969697,
"interestCoverageRatioTTM": 4.285511363636363,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.22062808863382752,
"capitalExpenditureCoverageRatioTTM": 6.043668122270742,
"dividendPaidAndCapexCoverageRatioTTM": 1.866486850977748,
"dividendPayoutRatioTTM": 0.43759783753749515,
"dividendYieldTTM": 0.01951952,
"revenuePerShareTTM": 82.96494680577877,
"netIncomePerShareTTM": 4.401222089161857,
"interestDebtPerShareTTM": 24.896624205656764,
"cashPerShareTTM": 1.2476496960419692,
"bookValuePerShareTTM": 67.703159585169,
"tangibleBookValuePerShareTTM": 65.49221408967294,
"shareholdersEquityPerShareTTM": 67.703159585169,
"operatingCashFlowPerShareTTM": 5.201045720849654,
"capexPerShareTTM": 0.8605776517879847,
"freeCashFlowPerShareTTM": 4.34046806906167,
"netIncomePerEBTTTM": 0.7763782996353994,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.4263736078449512,
"debtToMarketCapTTM": 0.24619781125200646,
"effectiveTaxRateTTM": 0.2236216992597503,
"enterpriseValueMultipleTTM": 15.568838871913453,
"dividendPerShareTTM": 1.885,
"revenue_history": [
{
"date": "2018",
"revenue": 11598500000
},
{
"date": "2019",
"revenue": 11992500000
},
{
"date": "2020",
"revenue": 13146900000
},
{
"date": "2021",
"revenue": 11837700000
},
{
"date": "2022",
"revenue": 11875000000
},
{
"date": "2023",
"revenue": 12308700000
},
{
"date": "2024",
"revenue": 12790100000
},
{
"date": "2025",
"revenue": 13054400000
}
],
"dcf": {
"symbol": "UNM",
"date": "2026-09-04",
"dcf": 227.5706186736394,
"Stock Price": 96.57
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:30:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13054400000,
"costOfRevenue": 8065300000,
"grossProfit": 4989100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4055600000,
"operatingExpenses": 4055600000,
"costAndExpenses": 12120900000,
"netInterestIncome": -208800000,
"interestIncome": 0,
"interestExpense": 208800000,
"depreciationAndAmortization": 123000000,
"ebitda": 1265300000,
"ebit": 1142300000,
"nonOperatingIncomeExcludingInterest": -208800000,
"operatingIncome": 933500000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 933500000,
"incomeTaxExpense": 195000000,
"netIncomeFromContinuingOperations": 738500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 738500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 738500000,
"eps": 4.28,
"epsDiluted": 4.28,
"weightedAverageShsOut": 172511500,
"weightedAverageShsOutDil": 172921600
},
{
"date": "2024-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:25:59",
"fiscalYear": "2024",
"period": "FY",
"revenue": 12790100000,
"costOfRevenue": 8046000000,
"grossProfit": 4744100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1166200000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1166200000,
"otherExpenses": 1326600000,
"operatingExpenses": 2492800000,
"costAndExpenses": 10538800000,
"netInterestIncome": -201100000,
"interestIncome": 0,
"interestExpense": 201100000,
"depreciationAndAmortization": 116100000,
"ebitda": 2568500000,
"ebit": 2452400000,
"nonOperatingIncomeExcludingInterest": -201100000,
"operatingIncome": 2251300000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2251300000,
"incomeTaxExpense": 472200000,
"netIncomeFromContinuingOperations": 1779100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1779100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1779100000,
"eps": 9.49,
"epsDiluted": 9.46,
"weightedAverageShsOut": 186401000,
"weightedAverageShsOutDil": 188069000
},
{
"date": "2023-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:49:55",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12308700000,
"costOfRevenue": 8276400000,
"grossProfit": 4032300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1162600000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1162600000,
"otherExpenses": 1229600000,
"operatingExpenses": 2392200000,
"costAndExpenses": 10668600000,
"netInterestIncome": -194800000,
"interestIncome": 0,
"interestExpense": 194800000,
"depreciationAndAmortization": 108800000,
"ebitda": 1943700000,
"ebit": 1834900000,
"nonOperatingIncomeExcludingInterest": -194800000,
"operatingIncome": 1640100000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1640100000,
"incomeTaxExpense": 356300000,
"netIncomeFromContinuingOperations": 1283800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1283800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1283800000,
"eps": 6.53,
"epsDiluted": 6.5,
"weightedAverageShsOut": 196659700,
"weightedAverageShsOutDil": 197602000
},
{
"date": "2022-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:09:14",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11875000000,
"costOfRevenue": 7945200000,
"grossProfit": 3929800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1089500000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1089500000,
"otherExpenses": 1090300000,
"operatingExpenses": 2179800000,
"costAndExpenses": 10125000000,
"netInterestIncome": -188500000,
"interestIncome": 0,
"interestExpense": 188500000,
"depreciationAndAmortization": 110500000,
"ebitda": 2049000000,
"ebit": 1938500000,
"nonOperatingIncomeExcludingInterest": -188500000,
"operatingIncome": 1750000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1750000000,
"incomeTaxExpense": 342800000,
"netIncomeFromContinuingOperations": 1407200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1407200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1407200000,
"eps": 7.01,
"epsDiluted": 6.96,
"weightedAverageShsOut": 200647200,
"weightedAverageShsOutDil": 202109400
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:30:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 158200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 158200000,
"netReceivables": 1429800000,
"accountsReceivables": 1429800000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1588000000,
"propertyPlantEquipmentNet": 503700000,
"goodwill": 353900000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 353900000,
"longTermInvestments": 43520800000,
"taxAssets": 654500000,
"otherNonCurrentAssets": 17417800000,
"totalNonCurrentAssets": 62506400000,
"otherAssets": 0,
"totalAssets": 64094400000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 22400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -22400000,
"totalCurrentLiabilities": 0,
"longTermDebt": 3824100000,
"capitalLeaseObligationsNonCurrent": 56500000,
"deferredRevenueNonCurrent": 138000000,
"deferredTaxLiabilitiesNonCurrent": 613800000,
"otherNonCurrentLiabilities": 48342900000,
"totalNonCurrentLiabilities": 52975300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 56500000,
"totalLiabilities": 52975300000,
"treasuryStock": -2030300000,
"preferredStock": 0,
"commonStock": 19600000,
"retainedEarnings": 13345300000,
"additionalPaidInCapital": 1593000000,
"accumulatedOtherComprehensiveIncomeLoss": -1808499999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11119100000,
"totalEquity": 11119100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 64094400000,
"totalInvestments": 43520800000,
"totalDebt": 3903000000,
"netDebt": 3744800000
},
{
"date": "2024-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:25:59",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 162800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 162800000,
"netReceivables": 1459000000,
"accountsReceivables": 1459000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1621800000,
"propertyPlantEquipmentNet": 532700000,
"goodwill": 349100000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 349100000,
"longTermInvestments": 45706300000,
"taxAssets": 764200000,
"otherNonCurrentAssets": 13379700000,
"totalNonCurrentAssets": 60732000000,
"otherAssets": 0,
"totalAssets": 62353800000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 292000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 226500000,
"deferredRevenue": 384000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 676000000,
"longTermDebt": 3517200000,
"capitalLeaseObligationsNonCurrent": 52000000,
"deferredRevenueNonCurrent": 4900000,
"deferredTaxLiabilitiesNonCurrent": 425500000,
"otherNonCurrentLiabilities": 46717100000,
"totalNonCurrentLiabilities": 50716700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52000000,
"totalLiabilities": 51392700000,
"treasuryStock": -938300000,
"preferredStock": 0,
"commonStock": 19500000,
"retainedEarnings": 12914000000,
"additionalPaidInCapital": 1489600000,
"accumulatedOtherComprehensiveIncomeLoss": -2523700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10961100000,
"totalEquity": 10961100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 62353800000,
"totalInvestments": 45706300000,
"totalDebt": 3861200000,
"netDebt": 3698400000
},
{
"date": "2023-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:49:55",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 146000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 146000000,
"netReceivables": 1543700000,
"accountsReceivables": 1543700000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1689700000,
"propertyPlantEquipmentNet": 521100000,
"goodwill": 349900000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 349900000,
"longTermInvestments": 45962400000,
"taxAssets": 1003800000,
"otherNonCurrentAssets": 14082700000,
"totalNonCurrentAssets": 61919900000,
"otherAssets": 0,
"totalAssets": 63609600000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 19200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 190000000,
"deferredRevenue": 380200000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 399400000,
"longTermDebt": 3473800000,
"capitalLeaseObligationsNonCurrent": 43400000,
"deferredRevenueNonCurrent": 8800000,
"deferredTaxLiabilitiesNonCurrent": 381400000,
"otherNonCurrentLiabilities": 49651400000,
"totalNonCurrentLiabilities": 53558800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 43400000,
"totalLiabilities": 53958200000,
"treasuryStock": -39300000,
"preferredStock": 0,
"commonStock": 19400000,
"retainedEarnings": 11431500000,
"additionalPaidInCapital": 1547800000,
"accumulatedOtherComprehensiveIncomeLoss": -3308000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9651400000,
"totalEquity": 9651400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 63609600000,
"totalInvestments": 45962400000,
"totalDebt": 3536400000,
"netDebt": 3390400000
},
{
"date": "2022-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:09:14",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 119200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 119200000,
"netReceivables": 1482100000,
"accountsReceivables": 1482100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1601300000,
"propertyPlantEquipmentNet": 489400000,
"goodwill": 347600000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 347600000,
"longTermInvestments": 43712300000,
"taxAssets": 963700000,
"otherNonCurrentAssets": 14411900000,
"totalNonCurrentAssets": 59924900000,
"otherAssets": 0,
"totalAssets": 61526200000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 190900000,
"deferredRevenue": 365500000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 367500000,
"longTermDebt": 3427800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 3100000,
"deferredTaxLiabilitiesNonCurrent": 402900000,
"otherNonCurrentLiabilities": 48589900000,
"totalNonCurrentLiabilities": 52423700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 52791200000,
"treasuryStock": -3429800000,
"preferredStock": 0,
"commonStock": 30800000,
"retainedEarnings": 13141300000,
"additionalPaidInCapital": 2441000000,
"accumulatedOtherComprehensiveIncomeLoss": -3448300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8735000000,
"totalEquity": 8735000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 61526200000,
"totalInvestments": 43712300000,
"totalDebt": 3429800000,
"netDebt": 3310600000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:30:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 738500000,
"depreciationAndAmortization": 123000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 661700000,
"accountsReceivables": 529400000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 132300000,
"otherNonCashItems": -835500000,
"netCashProvidedByOperatingActivities": 687700000,
"investmentsInPropertyPlantAndEquipment": -132300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3110500000,
"salesMaturitiesOfInvestments": 3460800000,
"otherInvestingActivities": 330900000,
"netCashProvidedByInvestingActivities": 548900000,
"netDebtIssuance": 21000000,
"longTermNetDebtIssuance": 296000000,
"shortTermNetDebtIssuance": -275000000,
"netStockIssuance": -1005200000,
"netCommonStockIssuance": -1005200000,
"commonStockIssuance": 5100000,
"commonStockRepurchased": -1010300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -306200000,
"commonDividendsPaid": -306200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 49200000,
"netCashProvidedByFinancingActivities": -1241200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4600000,
"cashAtEndOfPeriod": 158200000,
"cashAtBeginningOfPeriod": 162800000,
"operatingCashFlow": 687700000,
"capitalExpenditure": -132300000,
"freeCashFlow": 555400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:25:59",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1779100000,
"depreciationAndAmortization": 116100000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -222200000,
"accountsReceivables": 623900000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -846100000,
"otherNonCashItems": -159800000,
"netCashProvidedByOperatingActivities": 1513200000,
"investmentsInPropertyPlantAndEquipment": -125700000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3162900000,
"salesMaturitiesOfInvestments": 2692400000,
"otherInvestingActivities": 251800000,
"netCashProvidedByInvestingActivities": -344400000,
"netDebtIssuance": 41600000,
"longTermNetDebtIssuance": 41600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -966900000,
"netCommonStockIssuance": -966900000,
"commonStockIssuance": 6000000,
"commonStockRepurchased": -972900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -296500000,
"commonDividendsPaid": -296500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 69800000,
"netCashProvidedByFinancingActivities": -1152000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 16800000,
"cashAtEndOfPeriod": 162800000,
"cashAtBeginningOfPeriod": 146000000,
"operatingCashFlow": 1513200000,
"capitalExpenditure": -125700000,
"freeCashFlow": 1387500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:49:55",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1283800000,
"depreciationAndAmortization": 108800000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -29600000,
"accountsReceivables": 602700000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -632300000,
"otherNonCashItems": -160200000,
"netCashProvidedByOperatingActivities": 1202800000,
"investmentsInPropertyPlantAndEquipment": -134800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3493600000,
"salesMaturitiesOfInvestments": 3000800000,
"otherInvestingActivities": -98300000,
"netCashProvidedByInvestingActivities": -725900000,
"netDebtIssuance": -2000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -2000000,
"netStockIssuance": -244900000,
"netCommonStockIssuance": -244900000,
"commonStockIssuance": 5200000,
"commonStockRepurchased": -250100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -277100000,
"commonDividendsPaid": -277100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 73900000,
"netCashProvidedByFinancingActivities": -450100000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 26800000,
"cashAtEndOfPeriod": 146000000,
"cashAtBeginningOfPeriod": 119200000,
"operatingCashFlow": 1202800000,
"capitalExpenditure": -134800000,
"freeCashFlow": 1068000000,
"incomeTaxesPaid": 0,
"interestPaid": 183600000
},
{
"date": "2022-12-31",
"symbol": "UNM",
"reportedCurrency": "USD",
"cik": "0000005513",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:09:14",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1314200000,
"depreciationAndAmortization": 110500000,
"deferredIncomeTax": -52700000,
"stockBasedCompensation": 52700000,
"changeInWorkingCapital": 145400000,
"accountsReceivables": 566000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -420600000,
"otherNonCashItems": -151400000,
"netCashProvidedByOperatingActivities": 1418700000,
"investmentsInPropertyPlantAndEquipment": -102200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3340800000,
"salesMaturitiesOfInvestments": 2537900000,
"otherInvestingActivities": -50800000,
"netCashProvidedByInvestingActivities": -955900000,
"netDebtIssuance": -14800000,
"longTermNetDebtIssuance": -18400000,
"shortTermNetDebtIssuance": 3600000,
"netStockIssuance": -196100000,
"netCommonStockIssuance": -196100000,
"commonStockIssuance": 4000000,
"commonStockRepurchased": -200100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -254200000,
"commonDividendsPaid": -254200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 46500000,
"netCashProvidedByFinancingActivities": -418600000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 44200000,
"cashAtEndOfPeriod": 119200000,
"cashAtBeginningOfPeriod": 75000000,
"operatingCashFlow": 1418700000,
"capitalExpenditure": -102200000,
"freeCashFlow": 1316500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 8
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 8
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 8
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "UNM",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001922647",
"companyCik": "0000005513",
"transactionType": "F-InKind",
"securitiesOwned": 24324,
"reportingName": "Walker Andrew D",
"typeOfOwner": "officer: EVP, Chief Cust. Ops. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1819,
"price": 86.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000192264726000008/0001922647-26-000008-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-22",
"reportingCik": "0001922647",
"companyCik": "0000005513",
"transactionType": "",
"securitiesOwned": 26143,
"reportingName": "Walker Andrew D",
"typeOfOwner": "officer: EVP, Chief Cust. Ops. Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000192264726000005/0001922647-26-000005-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001180495",
"companyCik": "0000005513",
"transactionType": "A-Award",
"securitiesOwned": 47534,
"reportingName": "O HANLEY RONALD P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1777,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000118049526000003/0001180495-26-000003-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001180495",
"companyCik": "0000005513",
"transactionType": "A-Award",
"securitiesOwned": 45757,
"reportingName": "O HANLEY RONALD P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000118049526000003/0001180495-26-000003-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001543504",
"companyCik": "0000005513",
"transactionType": "A-Award",
"securitiesOwned": 2191,
"reportingName": "Matus Kristi Ann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000000551326000059/0000005513-26-000059-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001753788",
"companyCik": "0000005513",
"transactionType": "A-Award",
"securitiesOwned": 15269,
"reportingName": "Lefebvre Mojgan M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000175378826000003/0001753788-26-000003-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001740249",
"companyCik": "0000005513",
"transactionType": "A-Award",
"securitiesOwned": 23462,
"reportingName": "KING GALE V.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000174024926000004/0001740249-26-000004-index.htm"
},
{
"symbol": "UNM",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001343297",
"companyCik": "0000005513",
"transactionType": "A-Award",
"securitiesOwned": 40796,
"reportingName": "Keaney Timothy F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2191,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5513/000134329726000004/0001343297-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "UNM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Unum Group Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "UNM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Unum Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "UNM",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Unum Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "UNM",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Unum Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "UNM",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Unum Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "UNM",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Unum Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "UNM",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Unum Group",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:27.446000Z",
"size": 7685.0,
"price": 96.57,
"premium": 742140.45,
"volume": 7685.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:31.808000Z",
"size": 7200.0,
"price": 96.57,
"premium": 695304.0,
"volume": 7200.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:31.927000Z",
"size": 2374.0,
"price": 96.57,
"premium": 229257.18,
"volume": 2374.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T21:07:46.658000Z",
"size": 1316.0,
"price": 96.57,
"premium": 127086.12,
"volume": 1316.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:31.918000Z",
"size": 1160.0,
"price": 96.57,
"premium": 112021.2,
"volume": 1160.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:31.935000Z",
"size": 1000.0,
"price": 96.57,
"premium": 96570.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:02.909000Z",
"size": 800.0,
"price": 96.57,
"premium": 77256.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "UNM",
"executed_at": "2026-09-03T20:00:02.610000Z",
"size": 561.0,
"price": 96.57,
"premium": 54175.77,
"volume": 561.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UNM",
"date": "20260903",
"ats_volume": 0,
"total_volume": 506097,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UNM",
"days": [
{
"date": "2026-09-03",
"close": 96.57,
"vwap": 95.8,
"volume": 1340983,
"vwap_discount_pct": -0.79
},
{
"date": "2026-09-02",
"close": 92.8,
"vwap": 93.08,
"volume": 1040452,
"vwap_discount_pct": 0.3
},
{
"date": "2026-09-01",
"close": 91.69,
"vwap": 91.78,
"volume": 1445156,
"vwap_discount_pct": 0.1
},
{
"date": "2026-08-31",
"close": 93.22,
"vwap": 93.14,
"volume": 1462246,
"vwap_discount_pct": -0.08
},
{
"date": "2026-08-28",
"close": 93.05,
"vwap": 92.95,
"volume": 1546394,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 917,
"underlying_price": "95.9025",
"delta": "0.3626490222009038",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:21:27.637000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19500.00",
"sector": "Financial Services",
"price": "3.90",
"implied_volatility": "0.3358311845788585"
},
{
"volume": 830,
"underlying_price": "95.9025",
"delta": "0.3626490222009038",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:21:27.510000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19500.00",
"sector": "Financial Services",
"price": "3.90",
"implied_volatility": "0.3358311845788585"
},
{
"volume": 642,
"underlying_price": "95.91",
"delta": "0.3627276988459468",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.40",
"executed_at": "2026-09-03T19:20:45.709000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19500.00",
"sector": "Financial Services",
"price": "3.90",
"implied_volatility": "0.335690862122424"
},
{
"volume": 968,
"underlying_price": "95.88",
"delta": "0.362413383534664",
"size": 49,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:21:49.720000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19110.00",
"sector": "Financial Services",
"price": "3.90",
"implied_volatility": "0.33625209731912"
},
{
"volume": 531,
"underlying_price": "95.94",
"delta": "0.3599390402368254",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:20:24.575000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19000.00",
"sector": "Financial Services",
"price": "3.80",
"implied_volatility": "0.3299668888162609"
},
{
"volume": 481,
"underlying_price": "95.94",
"delta": "0.3599390402368254",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:20:24.575000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19000.00",
"sector": "Financial Services",
"price": "3.80",
"implied_volatility": "0.3299668888162609"
},
{
"volume": 431,
"underlying_price": "95.94",
"delta": "0.3599390402368254",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:20:24.574000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19000.00",
"sector": "Financial Services",
"price": "3.80",
"implied_volatility": "0.3299668888162609"
},
{
"volume": 381,
"underlying_price": "95.94",
"delta": "0.3599390402368254",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:20:24.574000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19000.00",
"sector": "Financial Services",
"price": "3.80",
"implied_volatility": "0.3299668888162609"
},
{
"volume": 331,
"underlying_price": "95.94",
"delta": "0.3599390402368254",
"size": 50,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:20:24.574000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "19000.00",
"sector": "Financial Services",
"price": "3.80",
"implied_volatility": "0.3299668888162609"
},
{
"volume": 589,
"underlying_price": "95.91",
"delta": "0.3596212656955543",
"size": 49,
"strike": "105",
"expiry": "2026-12-18",
"nbbo_bid": "3.80",
"executed_at": "2026-09-03T19:20:37.518000Z",
"nbbo_ask": "3.90",
"underlying_symbol": "UNM",
"open_interest": 27471,
"option_chain_id": "UNM261218C00105000",
"option_type": "call",
"premium": "18620.00",
"sector": "Financial Services",
"price": "3.80",
"implied_volatility": "0.3305251062805389"
}
],
"net_premium": {
"ticker": "UNM",
"net_call_premium": "-8170.00",
"net_put_premium": "38803.00",
"call_premium": "610662.00",
"put_premium": "55288.00",
"bullish_premium": "271066.00",
"bearish_premium": "318039.00",
"put_call_ratio": "0.11480186480186480186",
"iv_rank": "46.0838",
"implied_move_perc": "0.055000",
"gex_ratio": "0.04167537730666670358",
"gex_net_change": "21359.4826",
"gex_call": "243620.0051",
"gex_put": "-12546.5112",
"gex_net": 231073.4939,
"gex_call_delta": "3173107.5413",
"gex_put_delta": "-100899.2339",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 27471,
"volume": 1097,
"last_price": "4.00",
"option_symbol": "UNM261218C00105000",
"bid_volume": 630,
"ask_volume": 463,
"avg_price": "3.8224521422060164083865086599",
"nbbo_bid": "4.00",
"nbbo_ask": "4.50"
},
{
"open_interest": 154,
"volume": 308,
"last_price": "2.60",
"option_symbol": "UNM261016C00100000",
"bid_volume": 9,
"ask_volume": 18,
"avg_price": "2.4430194805194805194805194803",
"nbbo_bid": "2.65",
"nbbo_ask": "3.10"
},
{
"open_interest": 157,
"volume": 52,
"last_price": "0.55",
"option_symbol": "UNM260918P00090000",
"bid_volume": 0,
"ask_volume": 52,
"avg_price": "0.5519230769230769230769230769",
"nbbo_bid": "0",
"nbbo_ask": "1.10"
},
{
"open_interest": 7012,
"volume": 49,
"last_price": "1.20",
"option_symbol": "UNM260918C00100000",
"bid_volume": 38,
"ask_volume": 1,
"avg_price": "1.0048979591836734693877551021",
"nbbo_bid": "1.15",
"nbbo_ask": "1.55"
},
{
"open_interest": 1747,
"volume": 43,
"last_price": "4.85",
"option_symbol": "UNM261218C00100000",
"bid_volume": 0,
"ask_volume": 42,
"avg_price": "4.8018604651162790697674418605",
"nbbo_bid": "5.60",
"nbbo_ask": "5.90"
},
{
"open_interest": 2,
"volume": 39,
"last_price": "4.60",
"option_symbol": "UNM261016P00097500",
"bid_volume": 9,
"ask_volume": 30,
"avg_price": "4.6102564102564102564102564102",
"nbbo_bid": "3.10",
"nbbo_ask": "4.80"
},
{
"open_interest": 5020,
"volume": 38,
"last_price": "1.65",
"option_symbol": "UNM261016C00105000",
"bid_volume": 1,
"ask_volume": 37,
"avg_price": "1.4707894736842105263157894737",
"nbbo_bid": "1.50",
"nbbo_ask": "1.80"
},
{
"open_interest": 162,
"volume": 37,
"last_price": "2.40",
"option_symbol": "UNM261016P00092500",
"bid_volume": 0,
"ask_volume": 37,
"avg_price": "2.4000000000000000000000000000",
"nbbo_bid": "1.10",
"nbbo_ask": "2.15"
}
],
"gamma_profile": {
"ticker": "UNM",
"spot": null,
"date": "2026-09-04",
"flip_point": 88.3,
"net_gex": 231073.49,
"call_walls": [
{
"strike": 110.0,
"gex": 79426.23
},
{
"strike": 105.0,
"gex": 75037.49
},
{
"strike": 100.0,
"gex": 34490.73
}
],
"put_walls": [
{
"strike": 87.5,
"gex": -3094.46
},
{
"strike": 92.5,
"gex": -2900.59
},
{
"strike": 90.0,
"gex": -1795.32
}
],
"by_strike": [
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -0.04,
"net_gex": -0.04
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": -0.04,
"net_gex": -0.04
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 55.0,
"call_gex": 0.99,
"put_gex": -0.57,
"net_gex": 0.43
},
{
"strike": 60.0,
"call_gex": 6.29,
"put_gex": -144.95,
"net_gex": -138.66
},
{
"strike": 62.5,
"call_gex": 0.0,
"put_gex": -0.61,
"net_gex": -0.61
},
{
"strike": 65.0,
"call_gex": 6.13,
"put_gex": -103.59,
"net_gex": -97.46
},
{
"strike": 67.5,
"call_gex": 0.0,
"put_gex": -1.31,
"net_gex": -1.31
},
{
"strike": 70.0,
"call_gex": 17.29,
"put_gex": -324.32,
"net_gex": -307.03
},
{
"strike": 72.5,
"call_gex": 2.83,
"put_gex": -56.6,
"net_gex": -53.78
},
{
"strike": 75.0,
"call_gex": 174.66,
"put_gex": -80.67,
"net_gex": 93.99
},
{
"strike": 77.5,
"call_gex": 767.26,
"put_gex": -686.54,
"net_gex": 80.72
},
{
"strike": 80.0,
"call_gex": 215.95,
"put_gex": -168.46,
"net_gex": 47.5
},
{
"strike": 82.5,
"call_gex": 209.16,
"put_gex": -377.85,
"net_gex": -168.69
},
{
"strike": 85.0,
"call_gex": 473.56,
"put_gex": -1604.31,
"net_gex": -1130.75
},
{
"strike": 87.5,
"call_gex": 1732.47,
"put_gex": -3094.46,
"net_gex": -1361.98
},
{
"strike": 90.0,
"call_gex": 11280.83,
"put_gex": -1795.32,
"net_gex": 9485.51
},
{
"strike": 92.5,
"call_gex": 10622.4,
"put_gex": -2900.59,
"net_gex": 7721.81
},
{
"strike": 95.0,
"call_gex": 21459.95,
"put_gex": -674.74,
"net_gex": 20785.21
},
{
"strike": 97.5,
"call_gex": 4503.89,
"put_gex": -491.21,
"net_gex": 4012.68
},
{
"strike": 100.0,
"call_gex": 34490.73,
"put_gex": -25.43,
"net_gex": 34465.3
},
{
"strike": 105.0,
"call_gex": 75037.49,
"put_gex": 0.0,
"net_gex": 75037.49
},
{
"strike": 110.0,
"call_gex": 79426.23,
"put_gex": -14.88,
"net_gex": 79411.35
},
{
"strike": 115.0,
"call_gex": 447.92,
"put_gex": 0.0,
"net_gex": 447.92
}
]
},
"oi_changes": {
"net_call_oi_change": 500,
"net_put_oi_change": -4,
"top": [
{
"strike": null,
"oi_change": 500,
"type": "call"
},
{
"strike": null,
"oi_change": -29,
"type": "call"
},
{
"strike": null,
"oi_change": 24,
"type": "call"
},
{
"strike": null,
"oi_change": 4,
"type": "call"
},
{
"strike": null,
"oi_change": -4,
"type": "put"
}
]
},
"opds": {
"opds": -7.9,
"D": -35.6,
"P": 88.0,
"O": 16.8,
"C": 22.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 83.3,
"T": 96.5,
"RS": 76.5,
"V": 97.2,
"F": -18.8,
"OI": 100.0,
"S": null,
"IV": 16.1,
"B": null,
"Liquidity": 13.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"+ price/volume +97",
"+ trend +96",
"+ momentum +83",
"+ relative strength +77"
]
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 93.44,
"h": 94.03,
"l": 93.2612,
"c": 94.03
},
{
"t": 1788442500,
"o": 94.23,
"h": 94.3,
"l": 93.75,
"c": 93.88
},
{
"t": 1788442800,
"o": 94.04,
"h": 94.3,
"l": 94.04,
"c": 94.3
},
{
"t": 1788443100,
"o": 94.45,
"h": 94.55,
"l": 94.45,
"c": 94.55
},
{
"t": 1788443400,
"o": 94.535,
"h": 94.84,
"l": 94.42,
"c": 94.495
},
{
"t": 1788443700,
"o": 94.4,
"h": 94.62,
"l": 94.38,
"c": 94.62
},
{
"t": 1788444000,
"o": 94.69,
"h": 94.83,
"l": 94.59,
"c": 94.825
},
{
"t": 1788444300,
"o": 94.825,
"h": 95,
"l": 94.78,
"c": 94.84
},
{
"t": 1788444600,
"o": 94.78,
"h": 95.18,
"l": 94.78,
"c": 95.04
},
{
"t": 1788444900,
"o": 94.92,
"h": 95.105,
"l": 94.87,
"c": 95.01
},
{
"t": 1788445200,
"o": 95.05,
"h": 95.07,
"l": 94.95,
"c": 95.065
},
{
"t": 1788445500,
"o": 95.15,
"h": 95.15,
"l": 94.9501,
"c": 94.9501
},
{
"t": 1788445800,
"o": 95.04,
"h": 95.07,
"l": 94.86,
"c": 94.89
},
{
"t": 1788446100,
"o": 94.86,
"h": 95.055,
"l": 94.86,
"c": 95.015742
},
{
"t": 1788446400,
"o": 95.06,
"h": 95.06,
"l": 94.76,
"c": 94.76
},
{
"t": 1788446700,
"o": 94.83,
"h": 94.91,
"l": 94.71,
"c": 94.87
},
{
"t": 1788447000,
"o": 94.86,
"h": 94.86,
"l": 94.82,
"c": 94.82
},
{
"t": 1788447300,
"o": 94.89,
"h": 94.89,
"l": 94.75,
"c": 94.79
},
{
"t": 1788447600,
"o": 94.755,
"h": 94.83,
"l": 94.74,
"c": 94.8
},
{
"t": 1788447900,
"o": 94.86,
"h": 94.93,
"l": 94.835,
"c": 94.87
},
{
"t": 1788448200,
"o": 94.85,
"h": 94.91,
"l": 94.845,
"c": 94.88
},
{
"t": 1788448500,
"o": 94.875,
"h": 94.91,
"l": 94.79,
"c": 94.87
},
{
"t": 1788448800,
"o": 94.83,
"h": 94.83,
"l": 94.73,
"c": 94.785
},
{
"t": 1788449100,
"o": 94.78,
"h": 94.94,
"l": 94.77,
"c": 94.935
},
{
"t": 1788449400,
"o": 94.96,
"h": 94.96,
"l": 94.91,
"c": 94.93
},
{
"t": 1788449700,
"o": 94.95,
"h": 95.06,
"l": 94.78,
"c": 94.84
},
{
"t": 1788450000,
"o": 94.84,
"h": 94.88,
"l": 94.83,
"c": 94.88
},
{
"t": 1788450300,
"o": 94.86,
"h": 95.05,
"l": 94.86,
"c": 94.99
},
{
"t": 1788450600,
"o": 95.04,
"h": 95.06,
"l": 94.98,
"c": 95.025
},
{
"t": 1788450900,
"o": 95.015,
"h": 95.1,
"l": 95,
"c": 95.055
},
{
"t": 1788451200,
"o": 95.03,
"h": 95.05,
"l": 95,
"c": 95.03
},
{
"t": 1788451500,
"o": 95.04,
"h": 95.07,
"l": 94.99,
"c": 95.01
},
{
"t": 1788451800,
"o": 95.05,
"h": 95.05,
"l": 94.99,
"c": 95.02
},
{
"t": 1788452100,
"o": 95.02,
"h": 95.08,
"l": 95.01,
"c": 95.04
},
{
"t": 1788452400,
"o": 95.05,
"h": 95.05,
"l": 95.01,
"c": 95.03
},
{
"t": 1788452700,
"o": 95.025,
"h": 95.08,
"l": 95.025,
"c": 95.035
},
{
"t": 1788453000,
"o": 95.05,
"h": 95.09,
"l": 95.02,
"c": 95.09
},
{
"t": 1788453300,
"o": 95.1,
"h": 95.11,
"l": 95.07,
"c": 95.09
},
{
"t": 1788453600,
"o": 95.11,
"h": 95.17,
"l": 95.09,
"c": 95.13
},
{
"t": 1788453900,
"o": 95.125,
"h": 95.25,
"l": 95.125,
"c": 95.25
},
{
"t": 1788454200,
"o": 95.29,
"h": 95.42,
"l": 95.29,
"c": 95.42
},
{
"t": 1788454500,
"o": 95.4,
"h": 95.4684,
"l": 95.35,
"c": 95.42
},
{
"t": 1788454800,
"o": 95.42,
"h": 95.42,
"l": 95.28,
"c": 95.29
},
{
"t": 1788455100,
"o": 95.28,
"h": 95.34,
"l": 95.25,
"c": 95.33
},
{
"t": 1788455400,
"o": 95.345,
"h": 95.63,
"l": 95.325,
"c": 95.63
},
{
"t": 1788455700,
"o": 95.68,
"h": 95.69,
"l": 95.57,
"c": 95.625
},
{
"t": 1788456000,
"o": 95.63,
"h": 95.785,
"l": 95.58,
"c": 95.585
},
{
"t": 1788456300,
"o": 95.575,
"h": 95.71,
"l": 95.575,
"c": 95.71
},
{
"t": 1788456600,
"o": 95.7,
"h": 95.7,
"l": 95.6,
"c": 95.6
},
{
"t": 1788456900,
"o": 95.56,
"h": 95.605,
"l": 95.52,
"c": 95.54
},
{
"t": 1788457200,
"o": 95.56,
"h": 95.6,
"l": 95.535,
"c": 95.535
},
{
"t": 1788457500,
"o": 95.54,
"h": 95.74,
"l": 95.54,
"c": 95.74
},
{
"t": 1788457800,
"o": 95.745,
"h": 95.8,
"l": 95.74,
"c": 95.75
},
{
"t": 1788458100,
"o": 95.75,
"h": 95.75,
"l": 95.64,
"c": 95.725
},
{
"t": 1788458400,
"o": 95.8,
"h": 95.81,
"l": 95.72,
"c": 95.735
},
{
"t": 1788458700,
"o": 95.69,
"h": 95.7,
"l": 95.55,
"c": 95.605
},
{
"t": 1788459000,
"o": 95.55,
"h": 95.615,
"l": 95.45,
"c": 95.45
},
{
"t": 1788459300,
"o": 95.485,
"h": 95.4964,
"l": 95.445,
"c": 95.46
},
{
"t": 1788459600,
"o": 95.48,
"h": 95.51,
"l": 95.435,
"c": 95.5
},
{
"t": 1788459900,
"o": 95.4775,
"h": 95.53,
"l": 95.4775,
"c": 95.52
},
{
"t": 1788460200,
"o": 95.54,
"h": 95.57,
"l": 95.52,
"c": 95.56
},
{
"t": 1788460500,
"o": 95.56,
"h": 95.63,
"l": 95.53,
"c": 95.5301
},
{
"t": 1788460800,
"o": 95.53,
"h": 95.64,
"l": 95.515,
"c": 95.58
},
{
"t": 1788461100,
"o": 95.605,
"h": 95.655,
"l": 95.56,
"c": 95.56
},
{
"t": 1788461400,
"o": 95.62,
"h": 95.62,
"l": 95.48,
"c": 95.48
},
{
"t": 1788461700,
"o": 95.47,
"h": 95.59,
"l": 95.45,
"c": 95.59
},
{
"t": 1788462000,
"o": 95.63,
"h": 95.6876,
"l": 95.59,
"c": 95.59
},
{
"t": 1788462300,
"o": 95.61,
"h": 95.75,
"l": 95.61,
"c": 95.75
},
{
"t": 1788462600,
"o": 95.71,
"h": 95.755,
"l": 95.685,
"c": 95.75
},
{
"t": 1788462900,
"o": 95.74,
"h": 95.77,
"l": 95.62,
"c": 95.73
},
{
"t": 1788463200,
"o": 95.72,
"h": 96.04,
"l": 95.72,
"c": 95.96
},
{
"t": 1788463500,
"o": 95.96,
"h": 95.96,
"l": 95.78,
"c": 95.78
},
{
"t": 1788463800,
"o": 95.82,
"h": 95.91,
"l": 95.745,
"c": 95.85
},
{
"t": 1788464100,
"o": 95.87,
"h": 95.93,
"l": 95.84,
"c": 95.87
},
{
"t": 1788464400,
"o": 95.865,
"h": 95.865,
"l": 95.81,
"c": 95.86
},
{
"t": 1788464700,
"o": 95.865,
"h": 96.05,
"l": 95.73,
"c": 96.04
},
{
"t": 1788465000,
"o": 96.08,
"h": 96.2515,
"l": 95.97,
"c": 96.1362
},
{
"t": 1788465300,
"o": 96.125,
"h": 96.58,
"l": 96.125,
"c": 96.58
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 93.5867
},
{
"t": 1788442500,
"v": 94.1338
},
{
"t": 1788442800,
"v": 94.1482
},
{
"t": 1788443100,
"v": 94.479
},
{
"t": 1788443400,
"v": 94.6488
},
{
"t": 1788443700,
"v": 94.5082
},
{
"t": 1788444000,
"v": 94.7045
},
{
"t": 1788444300,
"v": 94.8477
},
{
"t": 1788444600,
"v": 94.9946
},
{
"t": 1788444900,
"v": 94.9785
},
{
"t": 1788445200,
"v": 95.0216
},
{
"t": 1788445500,
"v": 95.0561
},
{
"t": 1788445800,
"v": 94.9551
},
{
"t": 1788446100,
"v": 95.009
},
{
"t": 1788446400,
"v": 94.967
},
{
"t": 1788446700,
"v": 94.842
},
{
"t": 1788447000,
"v": 94.8581
},
{
"t": 1788447300,
"v": 94.8274
},
{
"t": 1788447600,
"v": 94.7811
},
{
"t": 1788447900,
"v": 94.881
},
{
"t": 1788448200,
"v": 94.8769
},
{
"t": 1788448500,
"v": 94.8661
},
{
"t": 1788448800,
"v": 94.7746
},
{
"t": 1788449100,
"v": 94.8572
},
{
"t": 1788449400,
"v": 94.9285
},
{
"t": 1788449700,
"v": 94.9311
},
{
"t": 1788450000,
"v": 94.8539
},
{
"t": 1788450300,
"v": 94.9819
},
{
"t": 1788450600,
"v": 95.0289
},
{
"t": 1788450900,
"v": 95.0521
},
{
"t": 1788451200,
"v": 95.0273
},
{
"t": 1788451500,
"v": 95.0287
},
{
"t": 1788451800,
"v": 95.0355
},
{
"t": 1788452100,
"v": 95.0502
},
{
"t": 1788452400,
"v": 95.0346
},
{
"t": 1788452700,
"v": 95.0556
},
{
"t": 1788453000,
"v": 95.0573
},
{
"t": 1788453300,
"v": 95.0939
},
{
"t": 1788453600,
"v": 95.1404
},
{
"t": 1788453900,
"v": 95.1881
},
{
"t": 1788454200,
"v": 95.325
},
{
"t": 1788454500,
"v": 95.3858
},
{
"t": 1788454800,
"v": 95.3352
},
{
"t": 1788455100,
"v": 95.3087
},
{
"t": 1788455400,
"v": 95.5031
},
{
"t": 1788455700,
"v": 95.6208
},
{
"t": 1788456000,
"v": 95.7194
},
{
"t": 1788456300,
"v": 95.6264
},
{
"t": 1788456600,
"v": 95.6427
},
{
"t": 1788456900,
"v": 95.5595
},
{
"t": 1788457200,
"v": 95.5555
},
{
"t": 1788457500,
"v": 95.703
},
{
"t": 1788457800,
"v": 95.7508
},
{
"t": 1788458100,
"v": 95.7089
},
{
"t": 1788458400,
"v": 95.7735
},
{
"t": 1788458700,
"v": 95.6757
},
{
"t": 1788459000,
"v": 95.5537
},
{
"t": 1788459300,
"v": 95.474
},
{
"t": 1788459600,
"v": 95.479
},
{
"t": 1788459900,
"v": 95.4975
},
{
"t": 1788460200,
"v": 95.5483
},
{
"t": 1788460500,
"v": 95.5822
},
{
"t": 1788460800,
"v": 95.5727
},
{
"t": 1788461100,
"v": 95.6129
},
{
"t": 1788461400,
"v": 95.5656
},
{
"t": 1788461700,
"v": 95.5094
},
{
"t": 1788462000,
"v": 95.6316
},
{
"t": 1788462300,
"v": 95.696
},
{
"t": 1788462600,
"v": 95.7194
},
{
"t": 1788462900,
"v": 95.6948
},
{
"t": 1788463200,
"v": 95.9292
},
{
"t": 1788463500,
"v": 95.8738
},
{
"t": 1788463800,
"v": 95.8255
},
{
"t": 1788464100,
"v": 95.8727
},
{
"t": 1788464400,
"v": 95.846
},
{
"t": 1788464700,
"v": 95.8606
},
{
"t": 1788465000,
"v": 96.1094
},
{
"t": 1788465300,
"v": 96.3248
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 93.44,
"h": 94.03,
"l": 93.2612,
"c": 94.03
},
{
"t": 1788442500,
"o": 94.23,
"h": 94.3,
"l": 93.75,
"c": 93.88
},
{
"t": 1788442800,
"o": 94.04,
"h": 94.3,
"l": 94.04,
"c": 94.3
},
{
"t": 1788443100,
"o": 94.45,
"h": 94.55,
"l": 94.45,
"c": 94.55
},
{
"t": 1788443400,
"o": 94.535,
"h": 94.84,
"l": 94.42,
"c": 94.495
},
{
"t": 1788443700,
"o": 94.4,
"h": 94.62,
"l": 94.38,
"c": 94.62
},
{
"t": 1788444000,
"o": 94.69,
"h": 94.83,
"l": 94.59,
"c": 94.825
},
{
"t": 1788444300,
"o": 94.825,
"h": 95,
"l": 94.78,
"c": 94.84
},
{
"t": 1788444600,
"o": 94.78,
"h": 95.18,
"l": 94.78,
"c": 95.04
},
{
"t": 1788444900,
"o": 94.92,
"h": 95.105,
"l": 94.87,
"c": 95.01
},
{
"t": 1788445200,
"o": 95.05,
"h": 95.07,
"l": 94.95,
"c": 95.065
},
{
"t": 1788445500,
"o": 95.15,
"h": 95.15,
"l": 94.9501,
"c": 94.9501
},
{
"t": 1788445800,
"o": 95.04,
"h": 95.07,
"l": 94.86,
"c": 94.89
},
{
"t": 1788446100,
"o": 94.86,
"h": 95.055,
"l": 94.86,
"c": 95.015742
},
{
"t": 1788446400,
"o": 95.06,
"h": 95.06,
"l": 94.76,
"c": 94.76
},
{
"t": 1788446700,
"o": 94.83,
"h": 94.91,
"l": 94.71,
"c": 94.87
},
{
"t": 1788447000,
"o": 94.86,
"h": 94.86,
"l": 94.82,
"c": 94.82
},
{
"t": 1788447300,
"o": 94.89,
"h": 94.89,
"l": 94.75,
"c": 94.79
},
{
"t": 1788447600,
"o": 94.755,
"h": 94.83,
"l": 94.74,
"c": 94.8
},
{
"t": 1788447900,
"o": 94.86,
"h": 94.93,
"l": 94.835,
"c": 94.87
},
{
"t": 1788448200,
"o": 94.85,
"h": 94.91,
"l": 94.845,
"c": 94.88
},
{
"t": 1788448500,
"o": 94.875,
"h": 94.91,
"l": 94.79,
"c": 94.87
},
{
"t": 1788448800,
"o": 94.83,
"h": 94.83,
"l": 94.73,
"c": 94.785
},
{
"t": 1788449100,
"o": 94.78,
"h": 94.94,
"l": 94.77,
"c": 94.935
},
{
"t": 1788449400,
"o": 94.96,
"h": 94.96,
"l": 94.91,
"c": 94.93
},
{
"t": 1788449700,
"o": 94.95,
"h": 95.06,
"l": 94.78,
"c": 94.84
},
{
"t": 1788450000,
"o": 94.84,
"h": 94.88,
"l": 94.83,
"c": 94.88
},
{
"t": 1788450300,
"o": 94.86,
"h": 95.05,
"l": 94.86,
"c": 94.99
},
{
"t": 1788450600,
"o": 95.04,
"h": 95.06,
"l": 94.98,
"c": 95.025
},
{
"t": 1788450900,
"o": 95.015,
"h": 95.1,
"l": 95,
"c": 95.055
},
{
"t": 1788451200,
"o": 95.03,
"h": 95.05,
"l": 95,
"c": 95.03
},
{
"t": 1788451500,
"o": 95.04,
"h": 95.07,
"l": 94.99,
"c": 95.01
},
{
"t": 1788451800,
"o": 95.05,
"h": 95.05,
"l": 94.99,
"c": 95.02
},
{
"t": 1788452100,
"o": 95.02,
"h": 95.08,
"l": 95.01,
"c": 95.04
},
{
"t": 1788452400,
"o": 95.05,
"h": 95.05,
"l": 95.01,
"c": 95.03
},
{
"t": 1788452700,
"o": 95.025,
"h": 95.08,
"l": 95.025,
"c": 95.035
},
{
"t": 1788453000,
"o": 95.05,
"h": 95.09,
"l": 95.02,
"c": 95.09
},
{
"t": 1788453300,
"o": 95.1,
"h": 95.11,
"l": 95.07,
"c": 95.09
},
{
"t": 1788453600,
"o": 95.11,
"h": 95.17,
"l": 95.09,
"c": 95.13
},
{
"t": 1788453900,
"o": 95.125,
"h": 95.25,
"l": 95.125,
"c": 95.25
},
{
"t": 1788454200,
"o": 95.29,
"h": 95.42,
"l": 95.29,
"c": 95.42
},
{
"t": 1788454500,
"o": 95.4,
"h": 95.4684,
"l": 95.35,
"c": 95.42
},
{
"t": 1788454800,
"o": 95.42,
"h": 95.42,
"l": 95.28,
"c": 95.29
},
{
"t": 1788455100,
"o": 95.28,
"h": 95.34,
"l": 95.25,
"c": 95.33
},
{
"t": 1788455400,
"o": 95.345,
"h": 95.63,
"l": 95.325,
"c": 95.63
},
{
"t": 1788455700,
"o": 95.68,
"h": 95.69,
"l": 95.57,
"c": 95.625
},
{
"t": 1788456000,
"o": 95.63,
"h": 95.785,
"l": 95.58,
"c": 95.585
},
{
"t": 1788456300,
"o": 95.575,
"h": 95.71,
"l": 95.575,
"c": 95.71
},
{
"t": 1788456600,
"o": 95.7,
"h": 95.7,
"l": 95.6,
"c": 95.6
},
{
"t": 1788456900,
"o": 95.56,
"h": 95.605,
"l": 95.52,
"c": 95.54
},
{
"t": 1788457200,
"o": 95.56,
"h": 95.6,
"l": 95.535,
"c": 95.535
},
{
"t": 1788457500,
"o": 95.54,
"h": 95.74,
"l": 95.54,
"c": 95.74
},
{
"t": 1788457800,
"o": 95.745,
"h": 95.8,
"l": 95.74,
"c": 95.75
},
{
"t": 1788458100,
"o": 95.75,
"h": 95.75,
"l": 95.64,
"c": 95.725
},
{
"t": 1788458400,
"o": 95.8,
"h": 95.81,
"l": 95.72,
"c": 95.735
},
{
"t": 1788458700,
"o": 95.69,
"h": 95.7,
"l": 95.55,
"c": 95.605
},
{
"t": 1788459000,
"o": 95.55,
"h": 95.615,
"l": 95.45,
"c": 95.45
},
{
"t": 1788459300,
"o": 95.485,
"h": 95.4964,
"l": 95.445,
"c": 95.46
},
{
"t": 1788459600,
"o": 95.48,
"h": 95.51,
"l": 95.435,
"c": 95.5
},
{
"t": 1788459900,
"o": 95.4775,
"h": 95.53,
"l": 95.4775,
"c": 95.52
},
{
"t": 1788460200,
"o": 95.54,
"h": 95.57,
"l": 95.52,
"c": 95.56
},
{
"t": 1788460500,
"o": 95.56,
"h": 95.63,
"l": 95.53,
"c": 95.5301
},
{
"t": 1788460800,
"o": 95.53,
"h": 95.64,
"l": 95.515,
"c": 95.58
},
{
"t": 1788461100,
"o": 95.605,
"h": 95.655,
"l": 95.56,
"c": 95.56
},
{
"t": 1788461400,
"o": 95.62,
"h": 95.62,
"l": 95.48,
"c": 95.48
},
{
"t": 1788461700,
"o": 95.47,
"h": 95.59,
"l": 95.45,
"c": 95.59
},
{
"t": 1788462000,
"o": 95.63,
"h": 95.6876,
"l": 95.59,
"c": 95.59
},
{
"t": 1788462300,
"o": 95.61,
"h": 95.75,
"l": 95.61,
"c": 95.75
},
{
"t": 1788462600,
"o": 95.71,
"h": 95.755,
"l": 95.685,
"c": 95.75
},
{
"t": 1788462900,
"o": 95.74,
"h": 95.77,
"l": 95.62,
"c": 95.73
},
{
"t": 1788463200,
"o": 95.72,
"h": 96.04,
"l": 95.72,
"c": 95.96
},
{
"t": 1788463500,
"o": 95.96,
"h": 95.96,
"l": 95.78,
"c": 95.78
},
{
"t": 1788463800,
"o": 95.82,
"h": 95.91,
"l": 95.745,
"c": 95.85
},
{
"t": 1788464100,
"o": 95.87,
"h": 95.93,
"l": 95.84,
"c": 95.87
},
{
"t": 1788464400,
"o": 95.865,
"h": 95.865,
"l": 95.81,
"c": 95.86
},
{
"t": 1788464700,
"o": 95.865,
"h": 96.05,
"l": 95.73,
"c": 96.04
},
{
"t": 1788465000,
"o": 96.08,
"h": 96.2515,
"l": 95.97,
"c": 96.1362
},
{
"t": 1788465300,
"o": 96.125,
"h": 96.58,
"l": 96.125,
"c": 96.58
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 94.03
},
{
"t": 1788442500,
"v": 94.0
},
{
"t": 1788442800,
"v": 94.06
},
{
"t": 1788443100,
"v": 94.158
},
{
"t": 1788443400,
"v": 94.2254
},
{
"t": 1788443700,
"v": 94.3043
},
{
"t": 1788444000,
"v": 94.4085
},
{
"t": 1788444300,
"v": 94.4948
},
{
"t": 1788444600,
"v": 94.6038
},
{
"t": 1788444900,
"v": 94.685
},
{
"t": 1788445200,
"v": 94.761
},
{
"t": 1788445500,
"v": 94.7989
},
{
"t": 1788445800,
"v": 94.8171
},
{
"t": 1788446100,
"v": 94.8568
},
{
"t": 1788446400,
"v": 94.8375
},
{
"t": 1788446700,
"v": 94.844
},
{
"t": 1788447000,
"v": 94.8392
},
{
"t": 1788447300,
"v": 94.8293
},
{
"t": 1788447600,
"v": 94.8235
},
{
"t": 1788447900,
"v": 94.8328
},
{
"t": 1788448200,
"v": 94.8422
},
{
"t": 1788448500,
"v": 94.8478
},
{
"t": 1788448800,
"v": 94.8352
},
{
"t": 1788449100,
"v": 94.8552
},
{
"t": 1788449400,
"v": 94.8701
},
{
"t": 1788449700,
"v": 94.8641
},
{
"t": 1788450000,
"v": 94.8673
},
{
"t": 1788450300,
"v": 94.8918
},
{
"t": 1788450600,
"v": 94.9185
},
{
"t": 1788450900,
"v": 94.9458
},
{
"t": 1788451200,
"v": 94.9626
},
{
"t": 1788451500,
"v": 94.9721
},
{
"t": 1788451800,
"v": 94.9817
},
{
"t": 1788452100,
"v": 94.9933
},
{
"t": 1788452400,
"v": 95.0007
},
{
"t": 1788452700,
"v": 95.0075
},
{
"t": 1788453000,
"v": 95.024
},
{
"t": 1788453300,
"v": 95.0372
},
{
"t": 1788453600,
"v": 95.0558
},
{
"t": 1788453900,
"v": 95.0946
},
{
"t": 1788454200,
"v": 95.1597
},
{
"t": 1788454500,
"v": 95.2118
},
{
"t": 1788454800,
"v": 95.2274
},
{
"t": 1788455100,
"v": 95.2479
},
{
"t": 1788455400,
"v": 95.3243
},
{
"t": 1788455700,
"v": 95.3845
},
{
"t": 1788456000,
"v": 95.4246
},
{
"t": 1788456300,
"v": 95.4817
},
{
"t": 1788456600,
"v": 95.5053
},
{
"t": 1788456900,
"v": 95.5123
},
{
"t": 1788457200,
"v": 95.5168
},
{
"t": 1788457500,
"v": 95.5614
},
{
"t": 1788457800,
"v": 95.5992
},
{
"t": 1788458100,
"v": 95.6243
},
{
"t": 1788458400,
"v": 95.6465
},
{
"t": 1788458700,
"v": 95.6382
},
{
"t": 1788459000,
"v": 95.6005
},
{
"t": 1788459300,
"v": 95.5724
},
{
"t": 1788459600,
"v": 95.5579
},
{
"t": 1788459900,
"v": 95.5504
},
{
"t": 1788460200,
"v": 95.5523
},
{
"t": 1788460500,
"v": 95.5478
},
{
"t": 1788460800,
"v": 95.5543
},
{
"t": 1788461100,
"v": 95.5554
},
{
"t": 1788461400,
"v": 95.5403
},
{
"t": 1788461700,
"v": 95.5503
},
{
"t": 1788462000,
"v": 95.5582
},
{
"t": 1788462300,
"v": 95.5966
},
{
"t": 1788462600,
"v": 95.6273
},
{
"t": 1788462900,
"v": 95.6478
},
{
"t": 1788463200,
"v": 95.7102
},
{
"t": 1788463500,
"v": 95.7242
},
{
"t": 1788463800,
"v": 95.7494
},
{
"t": 1788464100,
"v": 95.7735
},
{
"t": 1788464400,
"v": 95.7908
},
{
"t": 1788464700,
"v": 95.8406
},
{
"t": 1788465000,
"v": 95.8997
},
{
"t": 1788465300,
"v": 96.0358
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 93.44,
"h": 94.03,
"l": 93.2612,
"c": 94.03
},
{
"t": 1788442500,
"o": 94.23,
"h": 94.3,
"l": 93.75,
"c": 93.88
},
{
"t": 1788442800,
"o": 94.04,
"h": 94.3,
"l": 94.04,
"c": 94.3
},
{
"t": 1788443100,
"o": 94.45,
"h": 94.55,
"l": 94.45,
"c": 94.55
},
{
"t": 1788443400,
"o": 94.535,
"h": 94.84,
"l": 94.42,
"c": 94.495
},
{
"t": 1788443700,
"o": 94.4,
"h": 94.62,
"l": 94.38,
"c": 94.62
},
{
"t": 1788444000,
"o": 94.69,
"h": 94.83,
"l": 94.59,
"c": 94.825
},
{
"t": 1788444300,
"o": 94.825,
"h": 95,
"l": 94.78,
"c": 94.84
},
{
"t": 1788444600,
"o": 94.78,
"h": 95.18,
"l": 94.78,
"c": 95.04
},
{
"t": 1788444900,
"o": 94.92,
"h": 95.105,
"l": 94.87,
"c": 95.01
},
{
"t": 1788445200,
"o": 95.05,
"h": 95.07,
"l": 94.95,
"c": 95.065
},
{
"t": 1788445500,
"o": 95.15,
"h": 95.15,
"l": 94.9501,
"c": 94.9501
},
{
"t": 1788445800,
"o": 95.04,
"h": 95.07,
"l": 94.86,
"c": 94.89
},
{
"t": 1788446100,
"o": 94.86,
"h": 95.055,
"l": 94.86,
"c": 95.015742
},
{
"t": 1788446400,
"o": 95.06,
"h": 95.06,
"l": 94.76,
"c": 94.76
},
{
"t": 1788446700,
"o": 94.83,
"h": 94.91,
"l": 94.71,
"c": 94.87
},
{
"t": 1788447000,
"o": 94.86,
"h": 94.86,
"l": 94.82,
"c": 94.82
},
{
"t": 1788447300,
"o": 94.89,
"h": 94.89,
"l": 94.75,
"c": 94.79
},
{
"t": 1788447600,
"o": 94.755,
"h": 94.83,
"l": 94.74,
"c": 94.8
},
{
"t": 1788447900,
"o": 94.86,
"h": 94.93,
"l": 94.835,
"c": 94.87
},
{
"t": 1788448200,
"o": 94.85,
"h": 94.91,
"l": 94.845,
"c": 94.88
},
{
"t": 1788448500,
"o": 94.875,
"h": 94.91,
"l": 94.79,
"c": 94.87
},
{
"t": 1788448800,
"o": 94.83,
"h": 94.83,
"l": 94.73,
"c": 94.785
},
{
"t": 1788449100,
"o": 94.78,
"h": 94.94,
"l": 94.77,
"c": 94.935
},
{
"t": 1788449400,
"o": 94.96,
"h": 94.96,
"l": 94.91,
"c": 94.93
},
{
"t": 1788449700,
"o": 94.95,
"h": 95.06,
"l": 94.78,
"c": 94.84
},
{
"t": 1788450000,
"o": 94.84,
"h": 94.88,
"l": 94.83,
"c": 94.88
},
{
"t": 1788450300,
"o": 94.86,
"h": 95.05,
"l": 94.86,
"c": 94.99
},
{
"t": 1788450600,
"o": 95.04,
"h": 95.06,
"l": 94.98,
"c": 95.025
},
{
"t": 1788450900,
"o": 95.015,
"h": 95.1,
"l": 95,
"c": 95.055
},
{
"t": 1788451200,
"o": 95.03,
"h": 95.05,
"l": 95,
"c": 95.03
},
{
"t": 1788451500,
"o": 95.04,
"h": 95.07,
"l": 94.99,
"c": 95.01
},
{
"t": 1788451800,
"o": 95.05,
"h": 95.05,
"l": 94.99,
"c": 95.02
},
{
"t": 1788452100,
"o": 95.02,
"h": 95.08,
"l": 95.01,
"c": 95.04
},
{
"t": 1788452400,
"o": 95.05,
"h": 95.05,
"l": 95.01,
"c": 95.03
},
{
"t": 1788452700,
"o": 95.025,
"h": 95.08,
"l": 95.025,
"c": 95.035
},
{
"t": 1788453000,
"o": 95.05,
"h": 95.09,
"l": 95.02,
"c": 95.09
},
{
"t": 1788453300,
"o": 95.1,
"h": 95.11,
"l": 95.07,
"c": 95.09
},
{
"t": 1788453600,
"o": 95.11,
"h": 95.17,
"l": 95.09,
"c": 95.13
},
{
"t": 1788453900,
"o": 95.125,
"h": 95.25,
"l": 95.125,
"c": 95.25
},
{
"t": 1788454200,
"o": 95.29,
"h": 95.42,
"l": 95.29,
"c": 95.42
},
{
"t": 1788454500,
"o": 95.4,
"h": 95.4684,
"l": 95.35,
"c": 95.42
},
{
"t": 1788454800,
"o": 95.42,
"h": 95.42,
"l": 95.28,
"c": 95.29
},
{
"t": 1788455100,
"o": 95.28,
"h": 95.34,
"l": 95.25,
"c": 95.33
},
{
"t": 1788455400,
"o": 95.345,
"h": 95.63,
"l": 95.325,
"c": 95.63
},
{
"t": 1788455700,
"o": 95.68,
"h": 95.69,
"l": 95.57,
"c": 95.625
},
{
"t": 1788456000,
"o": 95.63,
"h": 95.785,
"l": 95.58,
"c": 95.585
},
{
"t": 1788456300,
"o": 95.575,
"h": 95.71,
"l": 95.575,
"c": 95.71
},
{
"t": 1788456600,
"o": 95.7,
"h": 95.7,
"l": 95.6,
"c": 95.6
},
{
"t": 1788456900,
"o": 95.56,
"h": 95.605,
"l": 95.52,
"c": 95.54
},
{
"t": 1788457200,
"o": 95.56,
"h": 95.6,
"l": 95.535,
"c": 95.535
},
{
"t": 1788457500,
"o": 95.54,
"h": 95.74,
"l": 95.54,
"c": 95.74
},
{
"t": 1788457800,
"o": 95.745,
"h": 95.8,
"l": 95.74,
"c": 95.75
},
{
"t": 1788458100,
"o": 95.75,
"h": 95.75,
"l": 95.64,
"c": 95.725
},
{
"t": 1788458400,
"o": 95.8,
"h": 95.81,
"l": 95.72,
"c": 95.735
},
{
"t": 1788458700,
"o": 95.69,
"h": 95.7,
"l": 95.55,
"c": 95.605
},
{
"t": 1788459000,
"o": 95.55,
"h": 95.615,
"l": 95.45,
"c": 95.45
},
{
"t": 1788459300,
"o": 95.485,
"h": 95.4964,
"l": 95.445,
"c": 95.46
},
{
"t": 1788459600,
"o": 95.48,
"h": 95.51,
"l": 95.435,
"c": 95.5
},
{
"t": 1788459900,
"o": 95.4775,
"h": 95.53,
"l": 95.4775,
"c": 95.52
},
{
"t": 1788460200,
"o": 95.54,
"h": 95.57,
"l": 95.52,
"c": 95.56
},
{
"t": 1788460500,
"o": 95.56,
"h": 95.63,
"l": 95.53,
"c": 95.5301
},
{
"t": 1788460800,
"o": 95.53,
"h": 95.64,
"l": 95.515,
"c": 95.58
},
{
"t": 1788461100,
"o": 95.605,
"h": 95.655,
"l": 95.56,
"c": 95.56
},
{
"t": 1788461400,
"o": 95.62,
"h": 95.62,
"l": 95.48,
"c": 95.48
},
{
"t": 1788461700,
"o": 95.47,
"h": 95.59,
"l": 95.45,
"c": 95.59
},
{
"t": 1788462000,
"o": 95.63,
"h": 95.6876,
"l": 95.59,
"c": 95.59
},
{
"t": 1788462300,
"o": 95.61,
"h": 95.75,
"l": 95.61,
"c": 95.75
},
{
"t": 1788462600,
"o": 95.71,
"h": 95.755,
"l": 95.685,
"c": 95.75
},
{
"t": 1788462900,
"o": 95.74,
"h": 95.77,
"l": 95.62,
"c": 95.73
},
{
"t": 1788463200,
"o": 95.72,
"h": 96.04,
"l": 95.72,
"c": 95.96
},
{
"t": 1788463500,
"o": 95.96,
"h": 95.96,
"l": 95.78,
"c": 95.78
},
{
"t": 1788463800,
"o": 95.82,
"h": 95.91,
"l": 95.745,
"c": 95.85
},
{
"t": 1788464100,
"o": 95.87,
"h": 95.93,
"l": 95.84,
"c": 95.87
},
{
"t": 1788464400,
"o": 95.865,
"h": 95.865,
"l": 95.81,
"c": 95.86
},
{
"t": 1788464700,
"o": 95.865,
"h": 96.05,
"l": 95.73,
"c": 96.04
},
{
"t": 1788465000,
"o": 96.08,
"h": 96.2515,
"l": 95.97,
"c": 96.1362
},
{
"t": 1788465300,
"o": 96.125,
"h": 96.58,
"l": 96.125,
"c": 96.58
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 94.03
},
{
"t": 1788442500,
"v": 94.0164
},
{
"t": 1788442800,
"v": 94.0421
},
{
"t": 1788443100,
"v": 94.0883
},
{
"t": 1788443400,
"v": 94.1253
},
{
"t": 1788443700,
"v": 94.1703
},
{
"t": 1788444000,
"v": 94.2298
},
{
"t": 1788444300,
"v": 94.2853
},
{
"t": 1788444600,
"v": 94.3539
},
{
"t": 1788444900,
"v": 94.4135
},
{
"t": 1788445200,
"v": 94.4727
},
{
"t": 1788445500,
"v": 94.5161
},
{
"t": 1788445800,
"v": 94.5501
},
{
"t": 1788446100,
"v": 94.5925
},
{
"t": 1788446400,
"v": 94.6077
},
{
"t": 1788446700,
"v": 94.6315
},
{
"t": 1788447000,
"v": 94.6487
},
{
"t": 1788447300,
"v": 94.6615
},
{
"t": 1788447600,
"v": 94.6741
},
{
"t": 1788447900,
"v": 94.6919
},
{
"t": 1788448200,
"v": 94.709
},
{
"t": 1788448500,
"v": 94.7236
},
{
"t": 1788448800,
"v": 94.7292
},
{
"t": 1788449100,
"v": 94.7479
},
{
"t": 1788449400,
"v": 94.7645
},
{
"t": 1788449700,
"v": 94.7713
},
{
"t": 1788450000,
"v": 94.7812
},
{
"t": 1788450300,
"v": 94.8002
},
{
"t": 1788450600,
"v": 94.8206
},
{
"t": 1788450900,
"v": 94.8419
},
{
"t": 1788451200,
"v": 94.859
},
{
"t": 1788451500,
"v": 94.8728
},
{
"t": 1788451800,
"v": 94.8862
},
{
"t": 1788452100,
"v": 94.9001
},
{
"t": 1788452400,
"v": 94.9119
},
{
"t": 1788452700,
"v": 94.9231
},
{
"t": 1788453000,
"v": 94.9383
},
{
"t": 1788453300,
"v": 94.9521
},
{
"t": 1788453600,
"v": 94.9683
},
{
"t": 1788453900,
"v": 94.9939
},
{
"t": 1788454200,
"v": 95.0326
},
{
"t": 1788454500,
"v": 95.0678
},
{
"t": 1788454800,
"v": 95.088
},
{
"t": 1788455100,
"v": 95.11
},
{
"t": 1788455400,
"v": 95.1573
},
{
"t": 1788455700,
"v": 95.1998
},
{
"t": 1788456000,
"v": 95.2348
},
{
"t": 1788456300,
"v": 95.278
},
{
"t": 1788456600,
"v": 95.3073
},
{
"t": 1788456900,
"v": 95.3285
},
{
"t": 1788457200,
"v": 95.3472
},
{
"t": 1788457500,
"v": 95.3829
},
{
"t": 1788457800,
"v": 95.4163
},
{
"t": 1788458100,
"v": 95.4444
},
{
"t": 1788458400,
"v": 95.4708
},
{
"t": 1788458700,
"v": 95.483
},
{
"t": 1788459000,
"v": 95.48
},
{
"t": 1788459300,
"v": 95.4782
},
{
"t": 1788459600,
"v": 95.4802
},
{
"t": 1788459900,
"v": 95.4838
},
{
"t": 1788460200,
"v": 95.4907
},
{
"t": 1788460500,
"v": 95.4943
},
{
"t": 1788460800,
"v": 95.5021
},
{
"t": 1788461100,
"v": 95.5073
},
{
"t": 1788461400,
"v": 95.5049
},
{
"t": 1788461700,
"v": 95.5126
},
{
"t": 1788462000,
"v": 95.5196
},
{
"t": 1788462300,
"v": 95.5406
},
{
"t": 1788462600,
"v": 95.5596
},
{
"t": 1788462900,
"v": 95.5751
},
{
"t": 1788463200,
"v": 95.6101
},
{
"t": 1788463500,
"v": 95.6255
},
{
"t": 1788463800,
"v": 95.6459
},
{
"t": 1788464100,
"v": 95.6663
},
{
"t": 1788464400,
"v": 95.6839
},
{
"t": 1788464700,
"v": 95.7163
},
{
"t": 1788465000,
"v": 95.7545
},
{
"t": 1788465300,
"v": 95.8295
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 93.44,
"h": 94.03,
"l": 93.2612,
"c": 94.03
},
{
"t": 1788442500,
"o": 94.23,
"h": 94.3,
"l": 93.75,
"c": 93.88
},
{
"t": 1788442800,
"o": 94.04,
"h": 94.3,
"l": 94.04,
"c": 94.3
},
{
"t": 1788443100,
"o": 94.45,
"h": 94.55,
"l": 94.45,
"c": 94.55
},
{
"t": 1788443400,
"o": 94.535,
"h": 94.84,
"l": 94.42,
"c": 94.495
},
{
"t": 1788443700,
"o": 94.4,
"h": 94.62,
"l": 94.38,
"c": 94.62
},
{
"t": 1788444000,
"o": 94.69,
"h": 94.83,
"l": 94.59,
"c": 94.825
},
{
"t": 1788444300,
"o": 94.825,
"h": 95,
"l": 94.78,
"c": 94.84
},
{
"t": 1788444600,
"o": 94.78,
"h": 95.18,
"l": 94.78,
"c": 95.04
},
{
"t": 1788444900,
"o": 94.92,
"h": 95.105,
"l": 94.87,
"c": 95.01
},
{
"t": 1788445200,
"o": 95.05,
"h": 95.07,
"l": 94.95,
"c": 95.065
},
{
"t": 1788445500,
"o": 95.15,
"h": 95.15,
"l": 94.9501,
"c": 94.9501
},
{
"t": 1788445800,
"o": 95.04,
"h": 95.07,
"l": 94.86,
"c": 94.89
},
{
"t": 1788446100,
"o": 94.86,
"h": 95.055,
"l": 94.86,
"c": 95.015742
},
{
"t": 1788446400,
"o": 95.06,
"h": 95.06,
"l": 94.76,
"c": 94.76
},
{
"t": 1788446700,
"o": 94.83,
"h": 94.91,
"l": 94.71,
"c": 94.87
},
{
"t": 1788447000,
"o": 94.86,
"h": 94.86,
"l": 94.82,
"c": 94.82
},
{
"t": 1788447300,
"o": 94.89,
"h": 94.89,
"l": 94.75,
"c": 94.79
},
{
"t": 1788447600,
"o": 94.755,
"h": 94.83,
"l": 94.74,
"c": 94.8
},
{
"t": 1788447900,
"o": 94.86,
"h": 94.93,
"l": 94.835,
"c": 94.87
},
{
"t": 1788448200,
"o": 94.85,
"h": 94.91,
"l": 94.845,
"c": 94.88
},
{
"t": 1788448500,
"o": 94.875,
"h": 94.91,
"l": 94.79,
"c": 94.87
},
{
"t": 1788448800,
"o": 94.83,
"h": 94.83,
"l": 94.73,
"c": 94.785
},
{
"t": 1788449100,
"o": 94.78,
"h": 94.94,
"l": 94.77,
"c": 94.935
},
{
"t": 1788449400,
"o": 94.96,
"h": 94.96,
"l": 94.91,
"c": 94.93
},
{
"t": 1788449700,
"o": 94.95,
"h": 95.06,
"l": 94.78,
"c": 94.84
},
{
"t": 1788450000,
"o": 94.84,
"h": 94.88,
"l": 94.83,
"c": 94.88
},
{
"t": 1788450300,
"o": 94.86,
"h": 95.05,
"l": 94.86,
"c": 94.99
},
{
"t": 1788450600,
"o": 95.04,
"h": 95.06,
"l": 94.98,
"c": 95.025
},
{
"t": 1788450900,
"o": 95.015,
"h": 95.1,
"l": 95,
"c": 95.055
},
{
"t": 1788451200,
"o": 95.03,
"h": 95.05,
"l": 95,
"c": 95.03
},
{
"t": 1788451500,
"o": 95.04,
"h": 95.07,
"l": 94.99,
"c": 95.01
},
{
"t": 1788451800,
"o": 95.05,
"h": 95.05,
"l": 94.99,
"c": 95.02
},
{
"t": 1788452100,
"o": 95.02,
"h": 95.08,
"l": 95.01,
"c": 95.04
},
{
"t": 1788452400,
"o": 95.05,
"h": 95.05,
"l": 95.01,
"c": 95.03
},
{
"t": 1788452700,
"o": 95.025,
"h": 95.08,
"l": 95.025,
"c": 95.035
},
{
"t": 1788453000,
"o": 95.05,
"h": 95.09,
"l": 95.02,
"c": 95.09
},
{
"t": 1788453300,
"o": 95.1,
"h": 95.11,
"l": 95.07,
"c": 95.09
},
{
"t": 1788453600,
"o": 95.11,
"h": 95.17,
"l": 95.09,
"c": 95.13
},
{
"t": 1788453900,
"o": 95.125,
"h": 95.25,
"l": 95.125,
"c": 95.25
},
{
"t": 1788454200,
"o": 95.29,
"h": 95.42,
"l": 95.29,
"c": 95.42
},
{
"t": 1788454500,
"o": 95.4,
"h": 95.4684,
"l": 95.35,
"c": 95.42
},
{
"t": 1788454800,
"o": 95.42,
"h": 95.42,
"l": 95.28,
"c": 95.29
},
{
"t": 1788455100,
"o": 95.28,
"h": 95.34,
"l": 95.25,
"c": 95.33
},
{
"t": 1788455400,
"o": 95.345,
"h": 95.63,
"l": 95.325,
"c": 95.63
},
{
"t": 1788455700,
"o": 95.68,
"h": 95.69,
"l": 95.57,
"c": 95.625
},
{
"t": 1788456000,
"o": 95.63,
"h": 95.785,
"l": 95.58,
"c": 95.585
},
{
"t": 1788456300,
"o": 95.575,
"h": 95.71,
"l": 95.575,
"c": 95.71
},
{
"t": 1788456600,
"o": 95.7,
"h": 95.7,
"l": 95.6,
"c": 95.6
},
{
"t": 1788456900,
"o": 95.56,
"h": 95.605,
"l": 95.52,
"c": 95.54
},
{
"t": 1788457200,
"o": 95.56,
"h": 95.6,
"l": 95.535,
"c": 95.535
},
{
"t": 1788457500,
"o": 95.54,
"h": 95.74,
"l": 95.54,
"c": 95.74
},
{
"t": 1788457800,
"o": 95.745,
"h": 95.8,
"l": 95.74,
"c": 95.75
},
{
"t": 1788458100,
"o": 95.75,
"h": 95.75,
"l": 95.64,
"c": 95.725
},
{
"t": 1788458400,
"o": 95.8,
"h": 95.81,
"l": 95.72,
"c": 95.735
},
{
"t": 1788458700,
"o": 95.69,
"h": 95.7,
"l": 95.55,
"c": 95.605
},
{
"t": 1788459000,
"o": 95.55,
"h": 95.615,
"l": 95.45,
"c": 95.45
},
{
"t": 1788459300,
"o": 95.485,
"h": 95.4964,
"l": 95.445,
"c": 95.46
},
{
"t": 1788459600,
"o": 95.48,
"h": 95.51,
"l": 95.435,
"c": 95.5
},
{
"t": 1788459900,
"o": 95.4775,
"h": 95.53,
"l": 95.4775,
"c": 95.52
},
{
"t": 1788460200,
"o": 95.54,
"h": 95.57,
"l": 95.52,
"c": 95.56
},
{
"t": 1788460500,
"o": 95.56,
"h": 95.63,
"l": 95.53,
"c": 95.5301
},
{
"t": 1788460800,
"o": 95.53,
"h": 95.64,
"l": 95.515,
"c": 95.58
},
{
"t": 1788461100,
"o": 95.605,
"h": 95.655,
"l": 95.56,
"c": 95.56
},
{
"t": 1788461400,
"o": 95.62,
"h": 95.62,
"l": 95.48,
"c": 95.48
},
{
"t": 1788461700,
"o": 95.47,
"h": 95.59,
"l": 95.45,
"c": 95.59
},
{
"t": 1788462000,
"o": 95.63,
"h": 95.6876,
"l": 95.59,
"c": 95.59
},
{
"t": 1788462300,
"o": 95.61,
"h": 95.75,
"l": 95.61,
"c": 95.75
},
{
"t": 1788462600,
"o": 95.71,
"h": 95.755,
"l": 95.685,
"c": 95.75
},
{
"t": 1788462900,
"o": 95.74,
"h": 95.77,
"l": 95.62,
"c": 95.73
},
{
"t": 1788463200,
"o": 95.72,
"h": 96.04,
"l": 95.72,
"c": 95.96
},
{
"t": 1788463500,
"o": 95.96,
"h": 95.96,
"l": 95.78,
"c": 95.78
},
{
"t": 1788463800,
"o": 95.82,
"h": 95.91,
"l": 95.745,
"c": 95.85
},
{
"t": 1788464100,
"o": 95.87,
"h": 95.93,
"l": 95.84,
"c": 95.87
},
{
"t": 1788464400,
"o": 95.865,
"h": 95.865,
"l": 95.81,
"c": 95.86
},
{
"t": 1788464700,
"o": 95.865,
"h": 96.05,
"l": 95.73,
"c": 96.04
},
{
"t": 1788465000,
"o": 96.08,
"h": 96.2515,
"l": 95.97,
"c": 96.1362
},
{
"t": 1788465300,
"o": 96.125,
"h": 96.58,
"l": 96.125,
"c": 96.58
}
],
"overlays": {
"lines": [
{
"label": "ORB High $94.30",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 94.3
},
{
"t": 1788465300,
"v": 94.3
}
]
},
{
"label": "ORB Low $93.26",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 93.2612
},
{
"t": 1788465300,
"v": 93.2612
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 93.44,
"h": 94.03,
"l": 93.2612,
"c": 94.03
},
{
"t": 1788442500,
"o": 94.23,
"h": 94.3,
"l": 93.75,
"c": 93.88
},
{
"t": 1788442800,
"o": 94.04,
"h": 94.3,
"l": 94.04,
"c": 94.3
},
{
"t": 1788443100,
"o": 94.45,
"h": 94.55,
"l": 94.45,
"c": 94.55
},
{
"t": 1788443400,
"o": 94.535,
"h": 94.84,
"l": 94.42,
"c": 94.495
},
{
"t": 1788443700,
"o": 94.4,
"h": 94.62,
"l": 94.38,
"c": 94.62
},
{
"t": 1788444000,
"o": 94.69,
"h": 94.83,
"l": 94.59,
"c": 94.825
},
{
"t": 1788444300,
"o": 94.825,
"h": 95,
"l": 94.78,
"c": 94.84
},
{
"t": 1788444600,
"o": 94.78,
"h": 95.18,
"l": 94.78,
"c": 95.04
},
{
"t": 1788444900,
"o": 94.92,
"h": 95.105,
"l": 94.87,
"c": 95.01
},
{
"t": 1788445200,
"o": 95.05,
"h": 95.07,
"l": 94.95,
"c": 95.065
},
{
"t": 1788445500,
"o": 95.15,
"h": 95.15,
"l": 94.9501,
"c": 94.9501
},
{
"t": 1788445800,
"o": 95.04,
"h": 95.07,
"l": 94.86,
"c": 94.89
},
{
"t": 1788446100,
"o": 94.86,
"h": 95.055,
"l": 94.86,
"c": 95.015742
},
{
"t": 1788446400,
"o": 95.06,
"h": 95.06,
"l": 94.76,
"c": 94.76
},
{
"t": 1788446700,
"o": 94.83,
"h": 94.91,
"l": 94.71,
"c": 94.87
},
{
"t": 1788447000,
"o": 94.86,
"h": 94.86,
"l": 94.82,
"c": 94.82
},
{
"t": 1788447300,
"o": 94.89,
"h": 94.89,
"l": 94.75,
"c": 94.79
},
{
"t": 1788447600,
"o": 94.755,
"h": 94.83,
"l": 94.74,
"c": 94.8
},
{
"t": 1788447900,
"o": 94.86,
"h": 94.93,
"l": 94.835,
"c": 94.87
},
{
"t": 1788448200,
"o": 94.85,
"h": 94.91,
"l": 94.845,
"c": 94.88
},
{
"t": 1788448500,
"o": 94.875,
"h": 94.91,
"l": 94.79,
"c": 94.87
},
{
"t": 1788448800,
"o": 94.83,
"h": 94.83,
"l": 94.73,
"c": 94.785
},
{
"t": 1788449100,
"o": 94.78,
"h": 94.94,
"l": 94.77,
"c": 94.935
},
{
"t": 1788449400,
"o": 94.96,
"h": 94.96,
"l": 94.91,
"c": 94.93
},
{
"t": 1788449700,
"o": 94.95,
"h": 95.06,
"l": 94.78,
"c": 94.84
},
{
"t": 1788450000,
"o": 94.84,
"h": 94.88,
"l": 94.83,
"c": 94.88
},
{
"t": 1788450300,
"o": 94.86,
"h": 95.05,
"l": 94.86,
"c": 94.99
},
{
"t": 1788450600,
"o": 95.04,
"h": 95.06,
"l": 94.98,
"c": 95.025
},
{
"t": 1788450900,
"o": 95.015,
"h": 95.1,
"l": 95,
"c": 95.055
},
{
"t": 1788451200,
"o": 95.03,
"h": 95.05,
"l": 95,
"c": 95.03
},
{
"t": 1788451500,
"o": 95.04,
"h": 95.07,
"l": 94.99,
"c": 95.01
},
{
"t": 1788451800,
"o": 95.05,
"h": 95.05,
"l": 94.99,
"c": 95.02
},
{
"t": 1788452100,
"o": 95.02,
"h": 95.08,
"l": 95.01,
"c": 95.04
},
{
"t": 1788452400,
"o": 95.05,
"h": 95.05,
"l": 95.01,
"c": 95.03
},
{
"t": 1788452700,
"o": 95.025,
"h": 95.08,
"l": 95.025,
"c": 95.035
},
{
"t": 1788453000,
"o": 95.05,
"h": 95.09,
"l": 95.02,
"c": 95.09
},
{
"t": 1788453300,
"o": 95.1,
"h": 95.11,
"l": 95.07,
"c": 95.09
},
{
"t": 1788453600,
"o": 95.11,
"h": 95.17,
"l": 95.09,
"c": 95.13
},
{
"t": 1788453900,
"o": 95.125,
"h": 95.25,
"l": 95.125,
"c": 95.25
},
{
"t": 1788454200,
"o": 95.29,
"h": 95.42,
"l": 95.29,
"c": 95.42
},
{
"t": 1788454500,
"o": 95.4,
"h": 95.4684,
"l": 95.35,
"c": 95.42
},
{
"t": 1788454800,
"o": 95.42,
"h": 95.42,
"l": 95.28,
"c": 95.29
},
{
"t": 1788455100,
"o": 95.28,
"h": 95.34,
"l": 95.25,
"c": 95.33
},
{
"t": 1788455400,
"o": 95.345,
"h": 95.63,
"l": 95.325,
"c": 95.63
},
{
"t": 1788455700,
"o": 95.68,
"h": 95.69,
"l": 95.57,
"c": 95.625
},
{
"t": 1788456000,
"o": 95.63,
"h": 95.785,
"l": 95.58,
"c": 95.585
},
{
"t": 1788456300,
"o": 95.575,
"h": 95.71,
"l": 95.575,
"c": 95.71
},
{
"t": 1788456600,
"o": 95.7,
"h": 95.7,
"l": 95.6,
"c": 95.6
},
{
"t": 1788456900,
"o": 95.56,
"h": 95.605,
"l": 95.52,
"c": 95.54
},
{
"t": 1788457200,
"o": 95.56,
"h": 95.6,
"l": 95.535,
"c": 95.535
},
{
"t": 1788457500,
"o": 95.54,
"h": 95.74,
"l": 95.54,
"c": 95.74
},
{
"t": 1788457800,
"o": 95.745,
"h": 95.8,
"l": 95.74,
"c": 95.75
},
{
"t": 1788458100,
"o": 95.75,
"h": 95.75,
"l": 95.64,
"c": 95.725
},
{
"t": 1788458400,
"o": 95.8,
"h": 95.81,
"l": 95.72,
"c": 95.735
},
{
"t": 1788458700,
"o": 95.69,
"h": 95.7,
"l": 95.55,
"c": 95.605
},
{
"t": 1788459000,
"o": 95.55,
"h": 95.615,
"l": 95.45,
"c": 95.45
},
{
"t": 1788459300,
"o": 95.485,
"h": 95.4964,
"l": 95.445,
"c": 95.46
},
{
"t": 1788459600,
"o": 95.48,
"h": 95.51,
"l": 95.435,
"c": 95.5
},
{
"t": 1788459900,
"o": 95.4775,
"h": 95.53,
"l": 95.4775,
"c": 95.52
},
{
"t": 1788460200,
"o": 95.54,
"h": 95.57,
"l": 95.52,
"c": 95.56
},
{
"t": 1788460500,
"o": 95.56,
"h": 95.63,
"l": 95.53,
"c": 95.5301
},
{
"t": 1788460800,
"o": 95.53,
"h": 95.64,
"l": 95.515,
"c": 95.58
},
{
"t": 1788461100,
"o": 95.605,
"h": 95.655,
"l": 95.56,
"c": 95.56
},
{
"t": 1788461400,
"o": 95.62,
"h": 95.62,
"l": 95.48,
"c": 95.48
},
{
"t": 1788461700,
"o": 95.47,
"h": 95.59,
"l": 95.45,
"c": 95.59
},
{
"t": 1788462000,
"o": 95.63,
"h": 95.6876,
"l": 95.59,
"c": 95.59
},
{
"t": 1788462300,
"o": 95.61,
"h": 95.75,
"l": 95.61,
"c": 95.75
},
{
"t": 1788462600,
"o": 95.71,
"h": 95.755,
"l": 95.685,
"c": 95.75
},
{
"t": 1788462900,
"o": 95.74,
"h": 95.77,
"l": 95.62,
"c": 95.73
},
{
"t": 1788463200,
"o": 95.72,
"h": 96.04,
"l": 95.72,
"c": 95.96
},
{
"t": 1788463500,
"o": 95.96,
"h": 95.96,
"l": 95.78,
"c": 95.78
},
{
"t": 1788463800,
"o": 95.82,
"h": 95.91,
"l": 95.745,
"c": 95.85
},
{
"t": 1788464100,
"o": 95.87,
"h": 95.93,
"l": 95.84,
"c": 95.87
},
{
"t": 1788464400,
"o": 95.865,
"h": 95.865,
"l": 95.81,
"c": 95.86
},
{
"t": 1788464700,
"o": 95.865,
"h": 96.05,
"l": 95.73,
"c": 96.04
},
{
"t": 1788465000,
"o": 96.08,
"h": 96.2515,
"l": 95.97,
"c": 96.1362
},
{
"t": 1788465300,
"o": 96.125,
"h": 96.58,
"l": 96.125,
"c": 96.58
}
],
"overlays": {
"lines": [
{
"label": "PP $92.84",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 92.8388
},
{
"t": 1788465300,
"v": 92.8388
}
]
},
{
"label": "R1 $93.93",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 93.9275
},
{
"t": 1788465300,
"v": 93.9275
}
]
},
{
"label": "S1 $91.67",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 91.6725
},
{
"t": 1788465300,
"v": 91.6725
}
]
},
{
"label": "R2 $95.09",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 95.0938
},
{
"t": 1788465300,
"v": 95.0938
}
]
},
{
"label": "S2 $90.58",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 90.5838
},
{
"t": 1788465300,
"v": 90.5838
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 93.44,
"h": 94.03,
"l": 93.2612,
"c": 94.03
},
{
"t": 1788442500,
"o": 94.23,
"h": 94.3,
"l": 93.75,
"c": 93.88
},
{
"t": 1788442800,
"o": 94.04,
"h": 94.3,
"l": 94.04,
"c": 94.3
},
{
"t": 1788443100,
"o": 94.45,
"h": 94.55,
"l": 94.45,
"c": 94.55
},
{
"t": 1788443400,
"o": 94.535,
"h": 94.84,
"l": 94.42,
"c": 94.495
},
{
"t": 1788443700,
"o": 94.4,
"h": 94.62,
"l": 94.38,
"c": 94.62
},
{
"t": 1788444000,
"o": 94.69,
"h": 94.83,
"l": 94.59,
"c": 94.825
},
{
"t": 1788444300,
"o": 94.825,
"h": 95,
"l": 94.78,
"c": 94.84
},
{
"t": 1788444600,
"o": 94.78,
"h": 95.18,
"l": 94.78,
"c": 95.04
},
{
"t": 1788444900,
"o": 94.92,
"h": 95.105,
"l": 94.87,
"c": 95.01
},
{
"t": 1788445200,
"o": 95.05,
"h": 95.07,
"l": 94.95,
"c": 95.065
},
{
"t": 1788445500,
"o": 95.15,
"h": 95.15,
"l": 94.9501,
"c": 94.9501
},
{
"t": 1788445800,
"o": 95.04,
"h": 95.07,
"l": 94.86,
"c": 94.89
},
{
"t": 1788446100,
"o": 94.86,
"h": 95.055,
"l": 94.86,
"c": 95.015742
},
{
"t": 1788446400,
"o": 95.06,
"h": 95.06,
"l": 94.76,
"c": 94.76
},
{
"t": 1788446700,
"o": 94.83,
"h": 94.91,
"l": 94.71,
"c": 94.87
},
{
"t": 1788447000,
"o": 94.86,
"h": 94.86,
"l": 94.82,
"c": 94.82
},
{
"t": 1788447300,
"o": 94.89,
"h": 94.89,
"l": 94.75,
"c": 94.79
},
{
"t": 1788447600,
"o": 94.755,
"h": 94.83,
"l": 94.74,
"c": 94.8
},
{
"t": 1788447900,
"o": 94.86,
"h": 94.93,
"l": 94.835,
"c": 94.87
},
{
"t": 1788448200,
"o": 94.85,
"h": 94.91,
"l": 94.845,
"c": 94.88
},
{
"t": 1788448500,
"o": 94.875,
"h": 94.91,
"l": 94.79,
"c": 94.87
},
{
"t": 1788448800,
"o": 94.83,
"h": 94.83,
"l": 94.73,
"c": 94.785
},
{
"t": 1788449100,
"o": 94.78,
"h": 94.94,
"l": 94.77,
"c": 94.935
},
{
"t": 1788449400,
"o": 94.96,
"h": 94.96,
"l": 94.91,
"c": 94.93
},
{
"t": 1788449700,
"o": 94.95,
"h": 95.06,
"l": 94.78,
"c": 94.84
},
{
"t": 1788450000,
"o": 94.84,
"h": 94.88,
"l": 94.83,
"c": 94.88
},
{
"t": 1788450300,
"o": 94.86,
"h": 95.05,
"l": 94.86,
"c": 94.99
},
{
"t": 1788450600,
"o": 95.04,
"h": 95.06,
"l": 94.98,
"c": 95.025
},
{
"t": 1788450900,
"o": 95.015,
"h": 95.1,
"l": 95,
"c": 95.055
},
{
"t": 1788451200,
"o": 95.03,
"h": 95.05,
"l": 95,
"c": 95.03
},
{
"t": 1788451500,
"o": 95.04,
"h": 95.07,
"l": 94.99,
"c": 95.01
},
{
"t": 1788451800,
"o": 95.05,
"h": 95.05,
"l": 94.99,
"c": 95.02
},
{
"t": 1788452100,
"o": 95.02,
"h": 95.08,
"l": 95.01,
"c": 95.04
},
{
"t": 1788452400,
"o": 95.05,
"h": 95.05,
"l": 95.01,
"c": 95.03
},
{
"t": 1788452700,
"o": 95.025,
"h": 95.08,
"l": 95.025,
"c": 95.035
},
{
"t": 1788453000,
"o": 95.05,
"h": 95.09,
"l": 95.02,
"c": 95.09
},
{
"t": 1788453300,
"o": 95.1,
"h": 95.11,
"l": 95.07,
"c": 95.09
},
{
"t": 1788453600,
"o": 95.11,
"h": 95.17,
"l": 95.09,
"c": 95.13
},
{
"t": 1788453900,
"o": 95.125,
"h": 95.25,
"l": 95.125,
"c": 95.25
},
{
"t": 1788454200,
"o": 95.29,
"h": 95.42,
"l": 95.29,
"c": 95.42
},
{
"t": 1788454500,
"o": 95.4,
"h": 95.4684,
"l": 95.35,
"c": 95.42
},
{
"t": 1788454800,
"o": 95.42,
"h": 95.42,
"l": 95.28,
"c": 95.29
},
{
"t": 1788455100,
"o": 95.28,
"h": 95.34,
"l": 95.25,
"c": 95.33
},
{
"t": 1788455400,
"o": 95.345,
"h": 95.63,
"l": 95.325,
"c": 95.63
},
{
"t": 1788455700,
"o": 95.68,
"h": 95.69,
"l": 95.57,
"c": 95.625
},
{
"t": 1788456000,
"o": 95.63,
"h": 95.785,
"l": 95.58,
"c": 95.585
},
{
"t": 1788456300,
"o": 95.575,
"h": 95.71,
"l": 95.575,
"c": 95.71
},
{
"t": 1788456600,
"o": 95.7,
"h": 95.7,
"l": 95.6,
"c": 95.6
},
{
"t": 1788456900,
"o": 95.56,
"h": 95.605,
"l": 95.52,
"c": 95.54
},
{
"t": 1788457200,
"o": 95.56,
"h": 95.6,
"l": 95.535,
"c": 95.535
},
{
"t": 1788457500,
"o": 95.54,
"h": 95.74,
"l": 95.54,
"c": 95.74
},
{
"t": 1788457800,
"o": 95.745,
"h": 95.8,
"l": 95.74,
"c": 95.75
},
{
"t": 1788458100,
"o": 95.75,
"h": 95.75,
"l": 95.64,
"c": 95.725
},
{
"t": 1788458400,
"o": 95.8,
"h": 95.81,
"l": 95.72,
"c": 95.735
},
{
"t": 1788458700,
"o": 95.69,
"h": 95.7,
"l": 95.55,
"c": 95.605
},
{
"t": 1788459000,
"o": 95.55,
"h": 95.615,
"l": 95.45,
"c": 95.45
},
{
"t": 1788459300,
"o": 95.485,
"h": 95.4964,
"l": 95.445,
"c": 95.46
},
{
"t": 1788459600,
"o": 95.48,
"h": 95.51,
"l": 95.435,
"c": 95.5
},
{
"t": 1788459900,
"o": 95.4775,
"h": 95.53,
"l": 95.4775,
"c": 95.52
},
{
"t": 1788460200,
"o": 95.54,
"h": 95.57,
"l": 95.52,
"c": 95.56
},
{
"t": 1788460500,
"o": 95.56,
"h": 95.63,
"l": 95.53,
"c": 95.5301
},
{
"t": 1788460800,
"o": 95.53,
"h": 95.64,
"l": 95.515,
"c": 95.58
},
{
"t": 1788461100,
"o": 95.605,
"h": 95.655,
"l": 95.56,
"c": 95.56
},
{
"t": 1788461400,
"o": 95.62,
"h": 95.62,
"l": 95.48,
"c": 95.48
},
{
"t": 1788461700,
"o": 95.47,
"h": 95.59,
"l": 95.45,
"c": 95.59
},
{
"t": 1788462000,
"o": 95.63,
"h": 95.6876,
"l": 95.59,
"c": 95.59
},
{
"t": 1788462300,
"o": 95.61,
"h": 95.75,
"l": 95.61,
"c": 95.75
},
{
"t": 1788462600,
"o": 95.71,
"h": 95.755,
"l": 95.685,
"c": 95.75
},
{
"t": 1788462900,
"o": 95.74,
"h": 95.77,
"l": 95.62,
"c": 95.73
},
{
"t": 1788463200,
"o": 95.72,
"h": 96.04,
"l": 95.72,
"c": 95.96
},
{
"t": 1788463500,
"o": 95.96,
"h": 95.96,
"l": 95.78,
"c": 95.78
},
{
"t": 1788463800,
"o": 95.82,
"h": 95.91,
"l": 95.745,
"c": 95.85
},
{
"t": 1788464100,
"o": 95.87,
"h": 95.93,
"l": 95.84,
"c": 95.87
},
{
"t": 1788464400,
"o": 95.865,
"h": 95.865,
"l": 95.81,
"c": 95.86
},
{
"t": 1788464700,
"o": 95.865,
"h": 96.05,
"l": 95.73,
"c": 96.04
},
{
"t": 1788465000,
"o": 96.08,
"h": 96.2515,
"l": 95.97,
"c": 96.1362
},
{
"t": 1788465300,
"o": 96.125,
"h": 96.58,
"l": 96.125,
"c": 96.58
}
],
"overlays": {
"lines": [
{
"label": "PDH $94.00",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 94.005
},
{
"t": 1788465300,
"v": 94.005
}
]
},
{
"label": "PDL $91.75",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 91.75
},
{
"t": 1788465300,
"v": 91.75
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 93.3,
"h": 93.3,
"l": 91.75,
"c": 91.75
},
{
"t": 1788356100,
"o": 92.07,
"h": 92.0725,
"l": 92.02,
"c": 92.0725
},
{
"t": 1788356400,
"o": 92.075,
"h": 92.17,
"l": 91.94,
"c": 92.17
},
{
"t": 1788356700,
"o": 92.2,
"h": 92.36,
"l": 92.2,
"c": 92.36
},
{
"t": 1788357000,
"o": 92.25,
"h": 92.36,
"l": 92.25,
"c": 92.265
},
{
"t": 1788357300,
"o": 92.25,
"h": 92.67,
"l": 92.23,
"c": 92.67
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788355800,
"v": 92.525
},
{
"t": 1788357300,
"v": 92.525
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 93.99,
"h": 94,
"l": 92.504,
"c": 93.51
},
{
"t": 1788269700,
"o": 93.715,
"h": 93.99,
"l": 93.57,
"c": 93.805
},
{
"t": 1788270000,
"o": 93.82,
"h": 93.82,
"l": 93.51,
"c": 93.53
},
{
"t": 1788270300,
"o": 93.51,
"h": 93.62,
"l": 92.97,
"c": 93.045
},
{
"t": 1788270600,
"o": 93.01,
"h": 93.06,
"l": 92.75,
"c": 92.82
},
{
"t": 1788270900,
"o": 92.845,
"h": 92.98,
"l": 92.835,
"c": 92.98
},
{
"t": 1788271200,
"o": 92.84,
"h": 92.96,
"l": 92.835,
"c": 92.835
},
{
"t": 1788271500,
"o": 92.835,
"h": 92.96,
"l": 92.8025,
"c": 92.96
},
{
"t": 1788271800,
"o": 92.85,
"h": 93.125,
"l": 92.825,
"c": 93.125
},
{
"t": 1788272100,
"o": 93.18,
"h": 93.26,
"l": 93.12,
"c": 93.169
},
{
"t": 1788272400,
"o": 93.07,
"h": 93.08,
"l": 92.725,
"c": 92.725
},
{
"t": 1788272700,
"o": 92.725,
"h": 92.81,
"l": 92.26,
"c": 92.26
},
{
"t": 1788273000,
"o": 92.26,
"h": 92.52,
"l": 92.26,
"c": 92.425
},
{
"t": 1788273300,
"o": 92.57,
"h": 92.62,
"l": 92.33,
"c": 92.37
},
{
"t": 1788273600,
"o": 92.27,
"h": 92.27,
"l": 91.825,
"c": 91.825
},
{
"t": 1788273900,
"o": 91.71,
"h": 91.74,
"l": 91.46,
"c": 91.46
},
{
"t": 1788274200,
"o": 91.38,
"h": 91.66,
"l": 91.38,
"c": 91.66
},
{
"t": 1788274500,
"o": 91.585,
"h": 91.7,
"l": 91.58,
"c": 91.7
},
{
"t": 1788274800,
"o": 91.54,
"h": 91.65,
"l": 91.46,
"c": 91.57
},
{
"t": 1788275100,
"o": 91.62,
"h": 91.665,
"l": 91.51,
"c": 91.665
},
{
"t": 1788275400,
"o": 91.68,
"h": 91.8,
"l": 91.65,
"c": 91.67
},
{
"t": 1788275700,
"o": 91.68,
"h": 91.79,
"l": 91.56,
"c": 91.69
},
{
"t": 1788276000,
"o": 91.61,
"h": 91.63,
"l": 91.51,
"c": 91.595
},
{
"t": 1788276300,
"o": 91.565,
"h": 91.61,
"l": 91.51,
"c": 91.6
},
{
"t": 1788276600,
"o": 91.57,
"h": 91.7,
"l": 91.49,
"c": 91.665
},
{
"t": 1788276900,
"o": 91.665,
"h": 91.6815,
"l": 91.565,
"c": 91.615
},
{
"t": 1788277200,
"o": 91.615,
"h": 91.64,
"l": 91.5,
"c": 91.5203
},
{
"t": 1788277500,
"o": 91.52,
"h": 91.61,
"l": 91.3987,
"c": 91.44
},
{
"t": 1788277800,
"o": 91.5,
"h": 91.51,
"l": 91.42,
"c": 91.435
},
{
"t": 1788278100,
"o": 91.405,
"h": 91.54,
"l": 91.2875,
"c": 91.295
},
{
"t": 1788278400,
"o": 91.295,
"h": 91.52,
"l": 91.295,
"c": 91.52
},
{
"t": 1788278700,
"o": 91.555,
"h": 91.555,
"l": 91.39,
"c": 91.45
},
{
"t": 1788279000,
"o": 91.455,
"h": 91.49,
"l": 91.37,
"c": 91.45
},
{
"t": 1788279300,
"o": 91.351,
"h": 91.53,
"l": 91.351,
"c": 91.4021
},
{
"t": 1788279600,
"o": 91.42,
"h": 91.52,
"l": 91.34,
"c": 91.52
},
{
"t": 1788279900,
"o": 91.43,
"h": 91.57,
"l": 91.43,
"c": 91.55
},
{
"t": 1788280200,
"o": 91.6,
"h": 91.65,
"l": 91.43,
"c": 91.435
},
{
"t": 1788280500,
"o": 91.465,
"h": 91.54,
"l": 91.4275,
"c": 91.435
},
{
"t": 1788280800,
"o": 91.43,
"h": 91.58,
"l": 91.34,
"c": 91.38
},
{
"t": 1788281100,
"o": 91.51,
"h": 91.51,
"l": 91.3,
"c": 91.4
},
{
"t": 1788281400,
"o": 91.29,
"h": 91.35,
"l": 91.24,
"c": 91.33
},
{
"t": 1788281700,
"o": 91.3,
"h": 91.37,
"l": 91.28,
"c": 91.32
},
{
"t": 1788282000,
"o": 91.325,
"h": 91.41,
"l": 91.28,
"c": 91.39
},
{
"t": 1788282300,
"o": 91.385,
"h": 91.495,
"l": 91.33,
"c": 91.45
},
{
"t": 1788282600,
"o": 91.54,
"h": 91.64,
"l": 91.52,
"c": 91.54
},
{
"t": 1788282900,
"o": 91.53,
"h": 91.62,
"l": 91.41,
"c": 91.53
},
{
"t": 1788283200,
"o": 91.54,
"h": 91.54,
"l": 91.48,
"c": 91.52
},
{
"t": 1788283500,
"o": 91.49,
"h": 91.54,
"l": 91.44,
"c": 91.485
},
{
"t": 1788283800,
"o": 91.5,
"h": 91.54,
"l": 91.4742,
"c": 91.495
},
{
"t": 1788284100,
"o": 91.54,
"h": 91.65,
"l": 91.54,
"c": 91.62
},
{
"t": 1788284400,
"o": 91.69,
"h": 91.74,
"l": 91.68,
"c": 91.685
},
{
"t": 1788284700,
"o": 91.75,
"h": 91.76,
"l": 91.725,
"c": 91.75
},
{
"t": 1788285000,
"o": 91.8,
"h": 91.8,
"l": 91.745,
"c": 91.76
},
{
"t": 1788285300,
"o": 91.8,
"h": 91.88,
"l": 91.76,
"c": 91.88
},
{
"t": 1788285600,
"o": 91.83,
"h": 91.83,
"l": 91.66,
"c": 91.74
},
{
"t": 1788285900,
"o": 91.84,
"h": 91.86,
"l": 91.735,
"c": 91.76
},
{
"t": 1788286200,
"o": 91.76,
"h": 91.82,
"l": 91.69,
"c": 91.755
},
{
"t": 1788286500,
"o": 91.83,
"h": 91.94,
"l": 91.83,
"c": 91.89
},
{
"t": 1788286800,
"o": 91.9,
"h": 91.91,
"l": 91.83,
"c": 91.885
},
{
"t": 1788287100,
"o": 91.87,
"h": 91.87,
"l": 91.79,
"c": 91.79
},
{
"t": 1788287400,
"o": 91.825,
"h": 91.94,
"l": 91.825,
"c": 91.86
},
{
"t": 1788287700,
"o": 91.86,
"h": 91.86,
"l": 91.69,
"c": 91.69
},
{
"t": 1788288000,
"o": 91.78,
"h": 91.81,
"l": 91.74,
"c": 91.75
},
{
"t": 1788288300,
"o": 91.75,
"h": 91.8,
"l": 91.7,
"c": 91.79
},
{
"t": 1788288600,
"o": 91.72,
"h": 91.78,
"l": 91.7,
"c": 91.75
},
{
"t": 1788288900,
"o": 91.78,
"h": 91.8099,
"l": 91.745,
"c": 91.765
},
{
"t": 1788289200,
"o": 91.78,
"h": 91.84,
"l": 91.74,
"c": 91.74
},
{
"t": 1788289500,
"o": 91.765,
"h": 91.765,
"l": 91.66,
"c": 91.675
},
{
"t": 1788289800,
"o": 91.7,
"h": 91.715,
"l": 91.625,
"c": 91.68
},
{
"t": 1788290100,
"o": 91.72,
"h": 91.795,
"l": 91.6,
"c": 91.7
},
{
"t": 1788290400,
"o": 91.705,
"h": 91.705,
"l": 91.49,
"c": 91.575
},
{
"t": 1788290700,
"o": 91.54,
"h": 91.57,
"l": 91.49,
"c": 91.53
},
{
"t": 1788291000,
"o": 91.53,
"h": 91.53,
"l": 91.29,
"c": 91.502
},
{
"t": 1788291300,
"o": 91.51,
"h": 91.555,
"l": 91.45,
"c": 91.54
},
{
"t": 1788291600,
"o": 91.53,
"h": 91.58,
"l": 91.39,
"c": 91.58
},
{
"t": 1788291900,
"o": 91.57,
"h": 91.64,
"l": 91.49,
"c": 91.51
},
{
"t": 1788292200,
"o": 91.51,
"h": 91.54,
"l": 91.35,
"c": 91.45
},
{
"t": 1788292500,
"o": 91.55,
"h": 91.725,
"l": 91.39,
"c": 91.68
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788269400,
"v": 93.22
},
{
"t": 1788292500,
"v": 93.22
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787184000,
"o": 87.34,
"h": 88.18,
"l": 86.54,
"c": 86.95
},
{
"t": 1787270400,
"o": 87.64,
"h": 88.35,
"l": 87.36,
"c": 87.77
},
{
"t": 1787529600,
"o": 87.89,
"h": 89.6,
"l": 87.89,
"c": 89.49
},
{
"t": 1787616000,
"o": 89.82,
"h": 90.135,
"l": 88.49,
"c": 89.69
},
{
"t": 1787702400,
"o": 89.76,
"h": 91.55,
"l": 89.19,
"c": 91.51
},
{
"t": 1787788800,
"o": 92.02,
"h": 93.295,
"l": 91.07,
"c": 92.45
},
{
"t": 1787875200,
"o": 92.91,
"h": 93.45,
"l": 91.94,
"c": 93.05
},
{
"t": 1788134400,
"o": 92.74,
"h": 93.54,
"l": 91.68,
"c": 93.22
},
{
"t": 1788220800,
"o": 93.99,
"h": 94,
"l": 91.24,
"c": 91.69
},
{
"t": 1788307200,
"o": 93.3,
"h": 94.005,
"l": 91.75,
"c": 92.8
},
{
"t": 1788393600,
"o": 93.44,
"h": 96.58,
"l": 93.2612,
"c": 96.57
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $94.55",
"color": "#22a06b",
"points": [
{
"t": 1787184000,
"v": 94.55
},
{
"t": 1788393600,
"v": 94.55
}
]
},
{
"label": "Box bottom $86.54",
"color": "#e5484d",
"points": [
{
"t": 1787184000,
"v": 86.54
},
{
"t": 1788393600,
"v": 86.54
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 92.02,
"h": 92.84,
"l": 91.72,
"c": 92.84
},
{
"t": 1787837700,
"o": 92.84,
"h": 93.17,
"l": 92.44,
"c": 93.035
},
{
"t": 1787838000,
"o": 93.1,
"h": 93.12,
"l": 92.39,
"c": 92.49
},
{
"t": 1787838300,
"o": 92.38,
"h": 92.58,
"l": 92.315,
"c": 92.495
},
{
"t": 1787838600,
"o": 92.495,
"h": 92.5,
"l": 92.315,
"c": 92.465
},
{
"t": 1787838900,
"o": 92.535,
"h": 92.55,
"l": 92.37,
"c": 92.38
},
{
"t": 1787839200,
"o": 92.2,
"h": 92.32,
"l": 92.085,
"c": 92.17
},
{
"t": 1787839500,
"o": 92.08,
"h": 92.12,
"l": 91.85,
"c": 91.855
},
{
"t": 1787839800,
"o": 91.85,
"h": 91.91,
"l": 91.75,
"c": 91.775
},
{
"t": 1787840100,
"o": 91.82,
"h": 91.98,
"l": 91.765,
"c": 91.98
},
{
"t": 1787840400,
"o": 91.985,
"h": 92.0399,
"l": 91.89,
"c": 91.925
},
{
"t": 1787840700,
"o": 91.87,
"h": 91.885,
"l": 91.65,
"c": 91.65
},
{
"t": 1787841000,
"o": 91.65,
"h": 91.78,
"l": 91.07,
"c": 91.22
},
{
"t": 1787841300,
"o": 91.28,
"h": 91.545,
"l": 91.27,
"c": 91.495
},
{
"t": 1787841600,
"o": 91.52,
"h": 91.83,
"l": 91.42,
"c": 91.83
},
{
"t": 1787841900,
"o": 91.87,
"h": 91.955,
"l": 91.8,
"c": 91.815
},
{
"t": 1787842200,
"o": 91.87,
"h": 92.09,
"l": 91.87,
"c": 91.89
},
{
"t": 1787842500,
"o": 91.91,
"h": 92.11,
"l": 91.815,
"c": 92.05
},
{
"t": 1787842800,
"o": 92.04,
"h": 92.4,
"l": 91.97,
"c": 92.4
},
{
"t": 1787843100,
"o": 92.41,
"h": 92.63,
"l": 92.41,
"c": 92.605
},
{
"t": 1787843400,
"o": 92.48,
"h": 92.555,
"l": 92.425,
"c": 92.44
},
{
"t": 1787843700,
"o": 92.49,
"h": 92.56,
"l": 92.435,
"c": 92.51
},
{
"t": 1787844000,
"o": 92.51,
"h": 92.68,
"l": 92.51,
"c": 92.68
},
{
"t": 1787844300,
"o": 92.6651,
"h": 92.7586,
"l": 92.62,
"c": 92.7325
},
{
"t": 1787844600,
"o": 92.7,
"h": 92.86,
"l": 92.7,
"c": 92.86
},
{
"t": 1787844900,
"o": 92.83,
"h": 92.9,
"l": 92.79,
"c": 92.87
},
{
"t": 1787845200,
"o": 92.875,
"h": 92.93,
"l": 92.875,
"c": 92.895
},
{
"t": 1787845500,
"o": 92.86,
"h": 93.12,
"l": 92.86,
"c": 93.12
},
{
"t": 1787845800,
"o": 93.12,
"h": 93.23,
"l": 93.12,
"c": 93.23
},
{
"t": 1787846100,
"o": 93.22,
"h": 93.23,
"l": 93.15,
"c": 93.18
},
{
"t": 1787846400,
"o": 93.18,
"h": 93.24,
"l": 93.17,
"c": 93.19
},
{
"t": 1787846700,
"o": 93.232,
"h": 93.232,
"l": 93.13,
"c": 93.19
},
{
"t": 1787847000,
"o": 93.21,
"h": 93.295,
"l": 93.2,
"c": 93.25
},
{
"t": 1787847300,
"o": 93.22,
"h": 93.28,
"l": 93.22,
"c": 93.25
},
{
"t": 1787847600,
"o": 93.265,
"h": 93.29,
"l": 93.24,
"c": 93.28
},
{
"t": 1787847900,
"o": 93.28,
"h": 93.28,
"l": 93.14,
"c": 93.14
},
{
"t": 1787848200,
"o": 93.14,
"h": 93.27,
"l": 93.12,
"c": 93.2
},
{
"t": 1787848500,
"o": 93.19,
"h": 93.19,
"l": 93.13,
"c": 93.19
},
{
"t": 1787848800,
"o": 93.16,
"h": 93.19,
"l": 93.08,
"c": 93.1
},
{
"t": 1787849100,
"o": 93.1,
"h": 93.16,
"l": 93.08,
"c": 93.16
},
{
"t": 1787849400,
"o": 93.12,
"h": 93.17,
"l": 93.12,
"c": 93.17
},
{
"t": 1787849700,
"o": 93.17,
"h": 93.17,
"l": 93.14,
"c": 93.16
},
{
"t": 1787850000,
"o": 93.17,
"h": 93.2,
"l": 93.01,
"c": 93.015
},
{
"t": 1787850300,
"o": 92.99,
"h": 93.02,
"l": 92.99,
"c": 93.02
},
{
"t": 1787850600,
"o": 93.015,
"h": 93.015,
"l": 92.8,
"c": 92.8
},
{
"t": 1787850900,
"o": 92.79,
"h": 92.94,
"l": 92.79,
"c": 92.94
},
{
"t": 1787851200,
"o": 92.93,
"h": 92.93,
"l": 92.83,
"c": 92.845
},
{
"t": 1787851500,
"o": 92.845,
"h": 92.87,
"l": 92.79,
"c": 92.87
},
{
"t": 1787851800,
"o": 92.8625,
"h": 92.9699,
"l": 92.8575,
"c": 92.92
},
{
"t": 1787852100,
"o": 92.93,
"h": 92.95,
"l": 92.92,
"c": 92.935
},
{
"t": 1787852400,
"o": 92.95,
"h": 92.9925,
"l": 92.9192,
"c": 92.96
},
{
"t": 1787852700,
"o": 92.97,
"h": 92.97,
"l": 92.9,
"c": 92.9
},
{
"t": 1787853000,
"o": 92.9125,
"h": 93.125,
"l": 92.9125,
"c": 93.125
},
{
"t": 1787853300,
"o": 93.15,
"h": 93.2,
"l": 93.08,
"c": 93.12
},
{
"t": 1787853600,
"o": 93.07,
"h": 93.07,
"l": 92.985,
"c": 93.065
},
{
"t": 1787853900,
"o": 93.06,
"h": 93.14,
"l": 93.06,
"c": 93.1
},
{
"t": 1787854200,
"o": 93.14,
"h": 93.15,
"l": 93.03,
"c": 93.09
},
{
"t": 1787854500,
"o": 93.07,
"h": 93.07,
"l": 92.93,
"c": 92.96
},
{
"t": 1787854800,
"o": 92.945,
"h": 92.989,
"l": 92.945,
"c": 92.945
},
{
"t": 1787855100,
"o": 92.97,
"h": 93.005,
"l": 92.955,
"c": 92.955
},
{
"t": 1787855400,
"o": 92.955,
"h": 92.99,
"l": 92.95,
"c": 92.98
},
{
"t": 1787855700,
"o": 93,
"h": 93.05,
"l": 92.93,
"c": 92.95
},
{
"t": 1787856000,
"o": 92.95,
"h": 93.04,
"l": 92.945,
"c": 92.985
},
{
"t": 1787856300,
"o": 92.99,
"h": 93.02,
"l": 92.96,
"c": 92.96
},
{
"t": 1787856600,
"o": 92.95,
"h": 93.02,
"l": 92.9,
"c": 92.995
},
{
"t": 1787856900,
"o": 92.995,
"h": 93.06,
"l": 92.92,
"c": 92.925
},
{
"t": 1787857200,
"o": 92.92,
"h": 92.92,
"l": 92.82,
"c": 92.87
},
{
"t": 1787857500,
"o": 92.76,
"h": 92.82,
"l": 92.74,
"c": 92.8
},
{
"t": 1787857800,
"o": 92.805,
"h": 92.83,
"l": 92.73,
"c": 92.755
},
{
"t": 1787858100,
"o": 92.755,
"h": 92.87,
"l": 92.755,
"c": 92.87
},
{
"t": 1787858400,
"o": 92.89,
"h": 92.975,
"l": 92.85,
"c": 92.94
},
{
"t": 1787858700,
"o": 92.94,
"h": 92.96,
"l": 92.765,
"c": 92.81
},
{
"t": 1787859000,
"o": 92.79,
"h": 92.8201,
"l": 92.66,
"c": 92.725
},
{
"t": 1787859300,
"o": 92.73,
"h": 92.825,
"l": 92.585,
"c": 92.66
},
{
"t": 1787859600,
"o": 92.67,
"h": 92.78,
"l": 92.67,
"c": 92.775
},
{
"t": 1787859900,
"o": 92.775,
"h": 93,
"l": 92.72,
"c": 92.95
},
{
"t": 1787860200,
"o": 92.95,
"h": 92.96,
"l": 92.63,
"c": 92.66
},
{
"t": 1787860500,
"o": 92.63,
"h": 92.74,
"l": 92.42,
"c": 92.46
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 86.07,
"h": 86.935,
"l": 85.94,
"c": 86.935
},
{
"t": 1785764100,
"o": 86.58,
"h": 86.9,
"l": 86.22,
"c": 86.9
},
{
"t": 1785764400,
"o": 86.545,
"h": 87.295,
"l": 86.545,
"c": 86.85
},
{
"t": 1785764700,
"o": 86.83,
"h": 87.51,
"l": 86.83,
"c": 87.435
},
{
"t": 1785765000,
"o": 87.425,
"h": 88.33,
"l": 87.425,
"c": 88.25
},
{
"t": 1785765300,
"o": 88.29,
"h": 88.54,
"l": 88.29,
"c": 88.37
},
{
"t": 1785765600,
"o": 88.44,
"h": 88.615,
"l": 88.275,
"c": 88.51
},
{
"t": 1785765900,
"o": 88.51,
"h": 89.29,
"l": 88.4,
"c": 89.135
},
{
"t": 1785766200,
"o": 89.145,
"h": 89.61,
"l": 89.13,
"c": 89.4675
},
{
"t": 1785766500,
"o": 89.45,
"h": 89.5999,
"l": 89.12,
"c": 89.335
},
{
"t": 1785766800,
"o": 89.16,
"h": 89.41,
"l": 89.155,
"c": 89.155
},
{
"t": 1785767100,
"o": 89.21,
"h": 89.3,
"l": 89.155,
"c": 89.16
},
{
"t": 1785767400,
"o": 89.215,
"h": 89.4,
"l": 89.2,
"c": 89.36
},
{
"t": 1785767700,
"o": 89.395,
"h": 89.69,
"l": 89.29,
"c": 89.64
},
{
"t": 1785768000,
"o": 89.62,
"h": 89.94,
"l": 89.61,
"c": 89.815
},
{
"t": 1785768300,
"o": 89.89,
"h": 89.9,
"l": 89.5901,
"c": 89.63
},
{
"t": 1785768600,
"o": 89.69,
"h": 89.735,
"l": 89.57,
"c": 89.615
},
{
"t": 1785768900,
"o": 89.57,
"h": 89.61,
"l": 89.385,
"c": 89.53
},
{
"t": 1785769200,
"o": 89.58,
"h": 89.85,
"l": 89.58,
"c": 89.82
},
{
"t": 1785769500,
"o": 89.825,
"h": 89.93,
"l": 89.76,
"c": 89.8
},
{
"t": 1785769800,
"o": 89.8,
"h": 89.97,
"l": 89.79,
"c": 89.97
},
{
"t": 1785770100,
"o": 89.98,
"h": 90.04,
"l": 89.9,
"c": 89.945
},
{
"t": 1785770400,
"o": 89.96,
"h": 90.02,
"l": 89.89,
"c": 90.02
},
{
"t": 1785770700,
"o": 90.06,
"h": 90.6,
"l": 90.06,
"c": 90.6
},
{
"t": 1785771000,
"o": 90.555,
"h": 90.65,
"l": 90.44,
"c": 90.475
},
{
"t": 1785771300,
"o": 90.475,
"h": 90.76,
"l": 90.42,
"c": 90.745
},
{
"t": 1785771600,
"o": 90.74,
"h": 90.9,
"l": 90.665,
"c": 90.9
},
{
"t": 1785771900,
"o": 90.895,
"h": 91,
"l": 90.67,
"c": 90.99
},
{
"t": 1785772200,
"o": 90.96,
"h": 91.05,
"l": 90.815,
"c": 91.04
},
{
"t": 1785772500,
"o": 91.04,
"h": 91.08,
"l": 90.82,
"c": 90.955
},
{
"t": 1785772800,
"o": 90.96,
"h": 91.085,
"l": 90.665,
"c": 90.68
},
{
"t": 1785773100,
"o": 90.59,
"h": 90.6,
"l": 90.385,
"c": 90.51
},
{
"t": 1785773400,
"o": 90.555,
"h": 90.58,
"l": 90.11,
"c": 90.11
},
{
"t": 1785773700,
"o": 90.17,
"h": 90.36,
"l": 90.09,
"c": 90.345
},
{
"t": 1785774000,
"o": 90.355,
"h": 90.355,
"l": 90.17,
"c": 90.25
},
{
"t": 1785774300,
"o": 90.215,
"h": 90.215,
"l": 90.05,
"c": 90.09
},
{
"t": 1785774600,
"o": 90.05,
"h": 90.395,
"l": 90.05,
"c": 90.335
},
{
"t": 1785774900,
"o": 90.335,
"h": 90.46,
"l": 90.335,
"c": 90.37
},
{
"t": 1785775200,
"o": 90.36,
"h": 90.4,
"l": 90.32,
"c": 90.35
},
{
"t": 1785775500,
"o": 90.355,
"h": 90.355,
"l": 90.12,
"c": 90.28
},
{
"t": 1785775800,
"o": 90.28,
"h": 90.31,
"l": 90.19,
"c": 90.25
},
{
"t": 1785776100,
"o": 90.25,
"h": 90.3,
"l": 90.19,
"c": 90.27
},
{
"t": 1785776400,
"o": 90.3,
"h": 90.31,
"l": 90.2,
"c": 90.22
},
{
"t": 1785776700,
"o": 90.26,
"h": 90.47,
"l": 90.22,
"c": 90.375
},
{
"t": 1785777000,
"o": 90.46,
"h": 90.46,
"l": 90.37,
"c": 90.425
},
{
"t": 1785777300,
"o": 90.42,
"h": 90.42,
"l": 90.31,
"c": 90.31
},
{
"t": 1785777600,
"o": 90.315,
"h": 90.34,
"l": 90.21,
"c": 90.21
},
{
"t": 1785777900,
"o": 90.25,
"h": 90.345,
"l": 90.21,
"c": 90.28
},
{
"t": 1785778200,
"o": 90.31,
"h": 90.41,
"l": 90.3,
"c": 90.41
},
{
"t": 1785778500,
"o": 90.42,
"h": 90.475,
"l": 90.42,
"c": 90.455
},
{
"t": 1785778800,
"o": 90.455,
"h": 90.6,
"l": 90.455,
"c": 90.5187
},
{
"t": 1785779100,
"o": 90.555,
"h": 90.59,
"l": 90.48,
"c": 90.51
},
{
"t": 1785779400,
"o": 90.54,
"h": 90.59,
"l": 90.51,
"c": 90.51
},
{
"t": 1785779700,
"o": 90.49,
"h": 90.49,
"l": 90.35,
"c": 90.43
},
{
"t": 1785780000,
"o": 90.42,
"h": 90.575,
"l": 90.39,
"c": 90.575
},
{
"t": 1785780300,
"o": 90.54,
"h": 90.54,
"l": 90.37,
"c": 90.385
},
{
"t": 1785780600,
"o": 90.39,
"h": 90.675,
"l": 90.36,
"c": 90.675
},
{
"t": 1785780900,
"o": 90.675,
"h": 90.775,
"l": 90.62,
"c": 90.775
},
{
"t": 1785781200,
"o": 90.75,
"h": 90.75,
"l": 90.65,
"c": 90.66
},
{
"t": 1785781500,
"o": 90.675,
"h": 90.715,
"l": 90.59,
"c": 90.59
},
{
"t": 1785781800,
"o": 90.62,
"h": 90.62,
"l": 90.38,
"c": 90.38
},
{
"t": 1785782100,
"o": 90.37,
"h": 90.39,
"l": 90.235,
"c": 90.24
},
{
"t": 1785782400,
"o": 90.24,
"h": 90.34,
"l": 90.23,
"c": 90.275
},
{
"t": 1785782700,
"o": 90.31,
"h": 90.385,
"l": 90.3,
"c": 90.37
},
{
"t": 1785783000,
"o": 90.35,
"h": 90.35,
"l": 90.15,
"c": 90.25
},
{
"t": 1785783300,
"o": 90.25,
"h": 90.29,
"l": 90.21,
"c": 90.2416
},
{
"t": 1785783600,
"o": 90.22,
"h": 90.3175,
"l": 90.14,
"c": 90.3175
},
{
"t": 1785783900,
"o": 90.33,
"h": 90.405,
"l": 90.22,
"c": 90.405
},
{
"t": 1785784200,
"o": 90.43,
"h": 90.46,
"l": 90.27,
"c": 90.3
},
{
"t": 1785784500,
"o": 90.285,
"h": 90.37,
"l": 90.2,
"c": 90.2
},
{
"t": 1785784800,
"o": 90.17,
"h": 90.24,
"l": 90.12,
"c": 90.12
},
{
"t": 1785785100,
"o": 90.14,
"h": 90.26,
"l": 90.1,
"c": 90.25
},
{
"t": 1785785400,
"o": 90.275,
"h": 90.43,
"l": 90.23,
"c": 90.425
},
{
"t": 1785785700,
"o": 90.42,
"h": 90.58,
"l": 90.4,
"c": 90.4
},
{
"t": 1785786000,
"o": 90.41,
"h": 90.565,
"l": 90.36,
"c": 90.53
},
{
"t": 1785786300,
"o": 90.5,
"h": 90.61,
"l": 90.45,
"c": 90.57
},
{
"t": 1785786600,
"o": 90.58,
"h": 90.71,
"l": 90.46,
"c": 90.46
},
{
"t": 1785786900,
"o": 90.5099,
"h": 90.565,
"l": 90.02,
"c": 90.12
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "UNM",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 2.17,
"revenueActual": null,
"revenueEstimated": 2906317000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "UNM",
"date": "2026-07-28",
"epsActual": 2.16,
"epsEstimated": 2.16,
"revenueActual": 2896800000,
"revenueEstimated": 2904799000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "UNM",
"date": "2026-04-28",
"epsActual": 2.14,
"epsEstimated": 2.05,
"revenueActual": 3355200000,
"revenueEstimated": 2914547000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "UNM",
"date": "2026-02-05",
"epsActual": 1.92,
"epsEstimated": 2.11,
"revenueActual": 3244100000,
"revenueEstimated": 3288476000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "UNM",
"date": "2025-11-03",
"epsActual": 2.09,
"epsEstimated": 2.15,
"revenueActual": 3357500000,
"revenueEstimated": 3325982834,
"lastUpdated": "2026-02-03"
},
{
"symbol": "UNM",
"date": "2025-07-29",
"epsActual": 2.07,
"epsEstimated": 2.23,
"revenueActual": 3361400000,
"revenueEstimated": 3330648630,
"lastUpdated": "2025-10-29"
},
{
"symbol": "UNM",
"date": "2025-04-29",
"epsActual": 2.04,
"epsEstimated": 2.19,
"revenueActual": 3077500000,
"revenueEstimated": 3340305764,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2025-02-04",
"epsActual": 2.03,
"epsEstimated": 2.14,
"revenueActual": 3236600000,
"revenueEstimated": 3287617680,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2024-10-29",
"epsActual": 2.13,
"epsEstimated": 2.1,
"revenueActual": 3202100000,
"revenueEstimated": 3259112326,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2024-07-30",
"epsActual": 2.16,
"epsEstimated": 2.02,
"revenueActual": 3234200000,
"revenueEstimated": 3233890000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2024-04-30",
"epsActual": 2.12,
"epsEstimated": 1.97,
"revenueActual": 3208200000,
"revenueEstimated": 3244670000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2024-01-30",
"epsActual": 1.79,
"epsEstimated": 1.87,
"revenueActual": 3145100000,
"revenueEstimated": 3141630000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2023-10-31",
"epsActual": 1.94,
"epsEstimated": 1.92,
"revenueActual": 3092500000,
"revenueEstimated": 3108420000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2023-08-01",
"epsActual": 2.06,
"epsEstimated": 1.86,
"revenueActual": 3112200000,
"revenueEstimated": 3094320000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2023-05-02",
"epsActual": 1.87,
"epsEstimated": 1.66,
"revenueActual": 3036100000,
"revenueEstimated": 3053080000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2023-01-31",
"epsActual": 1.43,
"epsEstimated": 1.47,
"revenueActual": 3005700000,
"revenueEstimated": 3001936505,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2022-11-01",
"epsActual": 1.51,
"epsEstimated": 1.4,
"revenueActual": 2961900000,
"revenueEstimated": 2992921676,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2022-08-02",
"epsActual": 1.91,
"epsEstimated": 1.22,
"revenueActual": 3040900000,
"revenueEstimated": 2992220273,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2022-05-05",
"epsActual": 1.36,
"epsEstimated": 0.79,
"revenueActual": 28800000,
"revenueEstimated": 3023656745,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2022-02-01",
"epsActual": 0.89,
"epsEstimated": 0.84,
"revenueActual": 2979100000,
"revenueEstimated": 2984471936,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2021-11-02",
"epsActual": 1.03,
"epsEstimated": 1.16,
"revenueActual": 2969700000,
"revenueEstimated": 2933420000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2021-08-03",
"epsActual": 1.39,
"epsEstimated": 1.13,
"revenueActual": 2993000000,
"revenueEstimated": 2993000000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2021-05-05",
"epsActual": 1.04,
"epsEstimated": 0.98,
"revenueActual": 3042700000,
"revenueEstimated": 2968040000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2021-02-04",
"epsActual": 1.15,
"epsEstimated": 1.19,
"revenueActual": 4273500000,
"revenueEstimated": 2979740000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2020-10-27",
"epsActual": 1.21,
"epsEstimated": 1.31,
"revenueActual": 2996300000,
"revenueEstimated": 3225025190,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2020-07-28",
"epsActual": 1.23,
"epsEstimated": 1.2,
"revenueActual": 3021200000,
"revenueEstimated": 2359414634,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2020-05-04",
"epsActual": 1.35,
"epsEstimated": 1.38,
"revenueActual": 2871100000,
"revenueEstimated": 2484102222,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2020-02-04",
"epsActual": 1.41,
"epsEstimated": 1.39,
"revenueActual": 3034600000,
"revenueEstimated": 2374928368,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2019-10-29",
"epsActual": 1.36,
"epsEstimated": 1.37,
"revenueActual": 2976100000,
"revenueEstimated": 2404350000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2019-07-30",
"epsActual": 1.36,
"epsEstimated": 1.35,
"revenueActual": 3016700000,
"revenueEstimated": 2381459558,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2019-04-30",
"epsActual": 1.31,
"epsEstimated": 1.32,
"revenueActual": 2987600000,
"revenueEstimated": 2410058015,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2019-02-05",
"epsActual": 1.3,
"epsEstimated": 1.31,
"revenueActual": 2880800000,
"revenueEstimated": 2331396923,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2018-10-24",
"epsActual": 1.37,
"epsEstimated": 1.28,
"revenueActual": 2927800000,
"revenueEstimated": 2167482481,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2018-07-30",
"epsActual": 1.3,
"epsEstimated": 1.26,
"revenueActual": 2890300000,
"revenueEstimated": 2199475384,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2018-05-01",
"epsActual": 1.24,
"epsEstimated": 1.25,
"revenueActual": 2899600000,
"revenueEstimated": 2318044354,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2018-01-31",
"epsActual": 1.13,
"epsEstimated": 1.07,
"revenueActual": 2839200000,
"revenueEstimated": 2090761061,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2017-10-25",
"epsActual": 1.09,
"epsEstimated": 1.04,
"revenueActual": 2819100000,
"revenueEstimated": 2099368807,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2017-07-27",
"epsActual": 1.05,
"epsEstimated": 1.01,
"revenueActual": 2822000000,
"revenueEstimated": 2109841904,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2017-04-26",
"epsActual": 1.02,
"epsEstimated": 0.98,
"revenueActual": 2806500000,
"revenueEstimated": 2107096078,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2017-02-01",
"epsActual": 1,
"epsEstimated": 0.98,
"revenueActual": 2796500000,
"revenueEstimated": 2107196000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2016-10-26",
"epsActual": 0.99,
"epsEstimated": 0.95,
"revenueActual": 2763300000,
"revenueEstimated": 2054398989,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2016-07-27",
"epsActual": 0.99,
"epsEstimated": 0.94,
"revenueActual": 2761300000,
"revenueEstimated": 2024987878,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2016-04-27",
"epsActual": 0.95,
"epsEstimated": 0.91,
"revenueActual": 2725400000,
"revenueEstimated": 2049415789,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2016-02-02",
"epsActual": 0.95,
"epsEstimated": 0.92,
"revenueActual": 2722400000,
"revenueEstimated": 2022741052,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2015-10-28",
"epsActual": 0.91,
"epsEstimated": 0.9,
"revenueActual": 2657800000,
"revenueEstimated": 2049527472,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2015-07-29",
"epsActual": 0.89,
"epsEstimated": 0.9,
"revenueActual": 2703700000,
"revenueEstimated": 2095483146,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2015-04-29",
"epsActual": 0.89,
"epsEstimated": 0.89,
"revenueActual": 2647400000,
"revenueEstimated": 2060700000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2015-02-03",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 2639000000,
"revenueEstimated": 1978631111,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2014-10-29",
"epsActual": 0.87,
"epsEstimated": 0.9,
"revenueActual": 2609400000,
"revenueEstimated": 2070827586,
"lastUpdated": "2025-09-06"
},
{
"symbol": "UNM",
"date": "2014-07-30",
"epsActual": 0.91,
"epsEstimated": 0.87,
"revenueActual": 2653500000,
"revenueEstimated": 1910653846,
"lastUpdated": "2025-09-06"
}
],
"levels": {
"prior_day": {
"high": 96.58,
"low": 93.26,
"close": 96.57,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 95.75,
"R1": 98.23,
"S1": 94.91,
"R2": 99.06,
"S2": 92.43
},
"swing": {
"high_20d": 96.58,
"low_20d": 86.54,
"high_60d": 96.58,
"low_60d": 82.11
},
"orb": {
"high": 94.3,
"low": 93.26,
"date": "2026-09-03"
},
"vwap": 95.57,
"volume_profile": {
"poc": 93.25,
"vah": 93.99,
"val": 89.59,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 93.99,
"low": 93.99,
"last": 93.99,
"volume": 220,
"gap_pct": -2.67,
"path": "04:00 93.99",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 86.84,
"h": 86.84,
"l": 85.32,
"c": 86.11,
"v": 1391582.017234
},
{
"d": "2026-08-03",
"o": 86.07,
"h": 91.085,
"l": 85.94,
"c": 90.11,
"v": 2112560.268561
},
{
"d": "2026-08-04",
"o": 89.87,
"h": 91.5,
"l": 89.19,
"c": 91.39,
"v": 1349330.155388
},
{
"d": "2026-08-05",
"o": 91.3,
"h": 91.3,
"l": 88.32,
"c": 89.08,
"v": 1754159.660791
},
{
"d": "2026-08-06",
"o": 89.69,
"h": 90.385,
"l": 89.02,
"c": 89.81,
"v": 937638.809075
},
{
"d": "2026-08-07",
"o": 89.56,
"h": 90.71,
"l": 88.87,
"c": 90.56,
"v": 1448352.979949
},
{
"d": "2026-08-10",
"o": 90.35,
"h": 91.48,
"l": 89.795,
"c": 91.39,
"v": 1076645.909482
},
{
"d": "2026-08-11",
"o": 90.74,
"h": 91.525,
"l": 89.8,
"c": 89.85,
"v": 1514300.950449
},
{
"d": "2026-08-12",
"o": 89.87,
"h": 91.99,
"l": 89.87,
"c": 91.79,
"v": 1362823.110572
},
{
"d": "2026-08-13",
"o": 92.64,
"h": 94.55,
"l": 92.3501,
"c": 92.7,
"v": 1025523.561773
},
{
"d": "2026-08-14",
"o": 92.81,
"h": 94.06,
"l": 92.6,
"c": 93.33,
"v": 1248155.573248
},
{
"d": "2026-08-17",
"o": 93.58,
"h": 94.45,
"l": 91.46,
"c": 91.51,
"v": 1025991.398848
},
{
"d": "2026-08-18",
"o": 92.6,
"h": 92.78,
"l": 89.75,
"c": 89.77,
"v": 1071443.526893
},
{
"d": "2026-08-19",
"o": 89.94,
"h": 90.55,
"l": 87.44,
"c": 87.64,
"v": 1378954.190049
},
{
"d": "2026-08-20",
"o": 87.34,
"h": 88.18,
"l": 86.54,
"c": 86.95,
"v": 1093942.034556
},
{
"d": "2026-08-21",
"o": 87.64,
"h": 88.35,
"l": 87.36,
"c": 87.77,
"v": 1044228.072838
},
{
"d": "2026-08-24",
"o": 87.89,
"h": 89.6,
"l": 87.89,
"c": 89.49,
"v": 1072412.278276
},
{
"d": "2026-08-25",
"o": 89.82,
"h": 90.135,
"l": 88.49,
"c": 89.69,
"v": 1084305.703801
},
{
"d": "2026-08-26",
"o": 89.76,
"h": 91.55,
"l": 89.19,
"c": 91.51,
"v": 1602915.505987
},
{
"d": "2026-08-27",
"o": 92.02,
"h": 93.295,
"l": 91.07,
"c": 92.45,
"v": 1477341.037616
},
{
"d": "2026-08-28",
"o": 92.91,
"h": 93.45,
"l": 91.94,
"c": 93.05,
"v": 1546394.962403
},
{
"d": "2026-08-31",
"o": 92.74,
"h": 93.54,
"l": 91.68,
"c": 93.22,
"v": 1462246.183036
},
{
"d": "2026-09-01",
"o": 93.99,
"h": 94,
"l": 91.24,
"c": 91.69,
"v": 1445156.842912
},
{
"d": "2026-09-02",
"o": 93.3,
"h": 94.005,
"l": 91.75,
"c": 92.8,
"v": 1040452.987901
},
{
"d": "2026-09-03",
"o": 93.44,
"h": 96.58,
"l": 93.2612,
"c": 96.57,
"v": 1340983.067853
}
]
},
"news": [
{
"title": "Why Is Unum (UNM) Up 9.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981169/why-is-unum-unm-up-9-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2981169",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:24Z",
"summary": "Unum Group (UNM) reported Q2 2026 earnings of $2.16 per share, beating estimates by 1%, with strong premium growth across core businesses. However, the company faces challenges from lower net investment income, higher costs, and weaker performance in international and closed bloc",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default101.jpg"
},
{
"title": "Unum Group to Present at the KBW Insurance Conference",
"url": "https://www.businesswire.com/news/home/20260827057213/en/Unum-Group-to-Present-at-the-KBW-Insurance-Conference/",
"source": "Business Wire",
"date": "2026-08-27 16:15:00",
"summary": "CHATTANOOGA, Tenn.--(BUSINESS WIRE)--Unum Group's (NYSE: UNM) President & CEO, Rick McKenney will represent the company at the KBW Insurance Conference. McKenney is scheduled to speak at the conference at 2:05 p.m. ET on Wednesday, September 9, 2026. He will discuss the company's",
"image": "https://images.financialmodelingprep.com/news/unum-group-to-present-at-the-kbw-insurance-conference-20260827.jpg"
},
{
"title": "Unum Group Strengthens Capital Returns With New $1B Share Buyback",
"url": "https://www.zacks.com/stock/news/2981077/unum-group-strengthens-capital-returns-with-new-1b-share-buyback?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2981077",
"source": "Zacks Investment Research",
"date": "2026-08-27 11:36:09",
"summary": "UNM's new $1 billion buyback authorization reinforces shareholder returns, backed by strong capital and recurring repurchases.",
"image": "https://images.financialmodelingprep.com/news/unum-group-strengthens-capital-returns-with-new-1b-share-20260827.jpg"
},
{
"title": "Unum Group's Board of Directors Authorizes $1 Billion Share Repurchase Program",
"url": "https://www.businesswire.com/news/home/20260826358129/en/Unum-Group%E2%80%99s-Board-of-Directors-Authorizes-1-Billion-Share-Repurchase-Program/",
"source": "Business Wire",
"date": "2026-08-26 16:15:00",
"summary": "CHATTANOOGA, Tenn.--(BUSINESS WIRE)--Unum Group (NYSE: UNM) announced today that its board of directors has approved a new share repurchase program authorizing the company to repurchase up to $1 billion of its common stock from time to time beginning on September 1, 2026. The com",
"image": "https://images.financialmodelingprep.com/news/unum-groups-board-of-directors-authorizes-1-billion-share-20260826.jpg"
},
{
"title": "Bank of New York Mellon Corp Sells 81,036 Shares of Unum Group $UNM",
"url": "https://www.defenseworld.net/2026/08/25/bank-of-new-york-mellon-corp-sells-81036-shares-of-unum-group-unm.html",
"source": "Defense World",
"date": "2026-08-25 04:51:08",
"summary": "Bank of New York Mellon Corp lowered its position in shares of Unum Group (NYSE: UNM) by 6.2% in the second quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,221,361 shares of the financial services provider's stock after selling 81",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-sells-81036-shares-20260825.jpg"
},
{
"title": "Bank of Nova Scotia Buys New Position in Unum Group $UNM",
"url": "https://www.defenseworld.net/2026/08/25/bank-of-nova-scotia-buys-new-position-in-unum-group-unm.html",
"source": "Defense World",
"date": "2026-08-25 04:51:03",
"summary": "Bank of Nova Scotia purchased a new stake in Unum Group (NYSE: UNM) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 142,302 shares of the financial services provider's stock, val",
"image": "https://images.financialmodelingprep.com/news/bank-of-nova-scotia-buys-new-position-in-unum-20260825.jpg"
},
{
"title": "7,732 Shares in Unum Group $UNM Bought by Advisors Capital Management LLC",
"url": "https://www.defenseworld.net/2026/08/22/7732-shares-in-unum-group-unm-bought-by-advisors-capital-management-llc.html",
"source": "Defense World",
"date": "2026-08-22 03:10:38",
"summary": "Advisors Capital Management LLC purchased a new stake in Unum Group (NYSE: UNM) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 7,732 shares of the financial services provide",
"image": "https://images.financialmodelingprep.com/news/7732-shares-in-unum-group-unm-bought-by-advisors-20260822.jpg"
},
{
"title": "Unum Group (UNM) Shares Surge 4.7% -- What GF Score of 66 Tells Investors",
"url": "https://www.gurufocus.com/news/8999925/unum-group-unm-shares-surge-47-what-gf-score-of-66-tells-investors",
"source": "GuruFocus",
"date": "2026-08-03 19:10:00",
"summary": "On August 03, 2026, Unum Group (UNM) shares rose 4.7% today, bringing the current price to $90.11. The stock has experienced a 52-week range of $68.28 to $93.22",
"image": "https://images.financialmodelingprep.com/news/unum-group-unm-shares-surge-47-what-gf-score-20260803.png"
},
{
"title": "Unum Group Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/unum-group-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-08-01 00:04:00",
"summary": "Unum Group NYSE: UNM reported second-quarter after-tax adjusted operating earnings per share of $2.16, up 4.9% from a year earlier, while year-to-date adjusted operating EPS rose 7.5%. The insurer reaffirmed its full-year adjusted operating EPS outlook of $8.60 to $8.90 despite p",
"image": "https://images.financialmodelingprep.com/news/unum-group-q2-earnings-call-highlights-20260801.jpg"
},
{
"title": "A Look at Unum Group (UNM) After 4.9% Decline -- GF Value $73.01 vs Price $83.63",
"url": "https://www.gurufocus.com/news/8988621/a-look-at-unum-group-unm-after-49-decline-gf-value-7301-vs-price-8363",
"source": "GuruFocus",
"date": "2026-07-29 20:21:00",
"summary": "On July 29, 2026, Unum Group (UNM) shares fell 4.9% to a current price of $83.63. The stock has seen a 52-week range between $68.28 and $93.22, reflecting recen",
"image": "https://images.financialmodelingprep.com/news/a-look-at-unum-group-unm-after-49-decline-20260729.png"
},
{
"title": "Unum Group (UNM) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926956-unum-group-unm-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 15:33:17",
"summary": "Unum Group (UNM) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/unum-group-unm-q2-2026-earnings-call-transcript-20260729.jpg"
},
{
"title": "UNM Q2 Earnings and Revenues Beat Estimates on Solid Premium Growth",
"url": "https://www.zacks.com/stock/news/2963694/unm-q2-earnings-and-revenues-beat-estimates-on-solid-premium-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963694",
"source": "Zacks Investment Research",
"date": "2026-07-29 14:11:07",
"summary": "Unum's Q2 results benefits from premium growth and strong core business performance, though lower investment income and higher costs weigh on earnings.",
"image": "https://images.financialmodelingprep.com/news/unm-q2-earnings-and-revenues-beat-estimates-on-solid-20260729.jpg"
},
{
"title": "Unum (UNM) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2962684/unum-unm-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2962684",
"source": "Zacks Investment Research",
"date": "2026-07-28 21:31:06",
"summary": "While the top- and bottom-line numbers for Unum (UNM) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/unum-unm-reports-q2-earnings-what-key-metrics-have-20260728.jpg"
},
{
"title": "Unum (UNM) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2962572/unum-unm-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962572",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:09",
"summary": "Unum (UNM) came out with quarterly earnings of $2.16 per share, beating the Zacks Consensus Estimate of $2.14 per share. This compares to earnings of $2.07 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/unum-unm-beats-q2-earnings-and-revenue-estimates-20260728.jpg"
},
{
"title": "Unum Group Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260728687656/en/Unum-Group-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-28 16:15:00",
"summary": "CHATTANOOGA, Tenn.--(BUSINESS WIRE)--Unum Group (NYSE: UNM) today reported net income of $256.9 million ($1.61 per diluted common share) for the second quarter of 2026, compared to net income of $335.6 million ($1.92 per diluted common share) for the second quarter of 2025. Inclu",
"image": "https://images.financialmodelingprep.com/news/unum-group-reports-second-quarter-2026-results-20260728.jpg"
},
{
"title": "The ’Duck Stock’ Keeps Quietly Making Money for Shareholders",
"url": "https://www.investing.com/analysis/the-duck-stock-keeps-quietly-making-money-for-shareholders-200681986",
"source": "Investing.com",
"date": "2026-06-11T13:29:00Z",
"summary": "Aflac, known for its iconic quacking duck commercials, continues to deliver steady returns through its supplemental insurance business. The company raised its dividend for the 44th consecutive year, returned $1.3 billion to shareholders in Q1 2026, and maintains a dominant positi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "MEXC Lists Eighteenth Batch of Ondo Tokenized Stock Trading Pairs on Spot Market",
"url": "https://www.globenewswire.com/news-release/2026/04/24/3280632/0/en/MEXC-Lists-Eighteenth-Batch-of-Ondo-Tokenized-Stock-Trading-Pairs-on-Spot-Market.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-24T10:00:00Z",
"summary": "MEXC has listed three new tokenized stock trading pairs in collaboration with Ondo Finance, including exposure to Unum Group, iShares Semiconductor ETF (SOXX), and D-Wave Quantum. The listings expand MEXC's real-world asset offerings and reflect the platform's commitment to makin",
"image": "https://ml.globenewswire.com/Resource/Download/ce799052-eb5d-4216-8d9e-bcc0b4ad014e"
},
{
"title": "3 Dividend Stocks Defying the Market Downturn Amid the Iran Conflict",
"url": "https://www.investing.com/analysis/3-dividend-stocks-defying-the-market-downturn-amid-the-iran-conflict-200677849",
"source": "Investing.com",
"date": "2026-04-03T14:32:00Z",
"summary": "While the S&P 500 has fallen nearly 5% since the start of the U.S.-Iran conflict, three dividend-paying stocks are bucking the trend: Crescent Energy, Viper Energy Partners, and Unum Group. Crescent Energy benefits from its Permian Basin operations and recent analyst upgrades. Vi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Ushur Launches Voice-Guided Experience for Synchronized Voice and Visual Customer Interactions in Regulated Industries",
"url": "https://www.globenewswire.com/news-release/2026/03/19/3259297/0/en/Ushur-Launches-Voice-Guided-Experience-for-Synchronized-Voice-and-Visual-Customer-Interactions-in-Regulated-Industries.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-19T16:00:00Z",
"summary": "Ushur announced Voice-Guided Experience, a new capability that enables organizations in regulated industries to guide customers through complex workflows using synchronized voice and mobile interactions. The AI-powered feature keeps voice conversations active while opening a sync",
"image": "https://ml.globenewswire.com/Resource/Download/49a9e2b1-f557-4858-88f2-fb42a94add84"
},
{
"title": "Unum Group Could Soar If These 3 Things Go Right",
"url": "https://www.fool.com/investing/2026/02/18/unum-group-could-soar-if-these-things-go-right/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-18T15:22:00Z",
"summary": "Unum Group, an insurance company specializing in health, disability, and benefits coverage, has experienced a temporary setback after disappointing Q4 2025 earnings, with stock down 6% year-to-date. However, the article identifies three catalysts that could drive recovery: (1) ex",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F855427%2Fgettyimages-483661187-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Unum Q2 Revenue Rises 4%",
"url": "https://www.fool.com/data-news/2025/08/04/unum-q2-revenue-rises-4/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-04T18:30:29Z",
"summary": "Unum Group reported Q2 2025 earnings of $2.07 per share, missing analyst estimates. Revenue grew to $3.36 billion, but the company experienced challenges in claims costs, customer retention, and new business sales across its insurance segments.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Dividend Growth and Analyst Targets Align for These High-Yield Stocks",
"url": "https://www.investing.com/analysis/dividend-growth-and-analyst-targets-align-for-these-highyield-stocks-200664128",
"source": "Investing.com",
"date": "2025-07-22T19:36:00Z",
"summary": "Five U.S. stocks have recently increased their dividends, with analysts seeing potential for price appreciation and attractive total return potential over the next 12 months.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Globe Life Q1 Earnings Lag Estimates, Revenues & Premium Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2460466/globe-life-q1-earnings-lag-estimates-revenues-premium-rise-y-y?cid=CS-ZC-FT-analyst_blog|earnings_article-2460466",
"source": "Zacks Investment Research",
"date": "2025-05-01T15:01:00Z",
"summary": "Globe Life Inc.'s first-quarter 2025 net operating income missed estimates, but premiums and underwriting income improved. The company's results were impacted by lower investment income and higher expenses.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/73549.jpg"
},
{
"title": "Why Unum is a Great Dividend Stock Right Now",
"url": "https://www.benzinga.com/news/earnings/24/10/41317840/why-unum-is-a-great-dividend-stock-right-now",
"source": "Benzinga",
"date": "2024-10-14T20:24:18Z",
"summary": "Unum is a strong dividend stock with a 2.68% dividend yield, which is higher than the industry and S&P 500 averages. The company has increased its dividend by an average of 7.59% annually over the last 5 years, and its payout ratio is low at 18%, indicating potential for future d",
"image": "https://cdn.benzinga.com/files/images/story/2024/10/14/alexander-mils-lcphgxs7pww-unsplash.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Unum Could Be a Great Choice",
"url": "https://www.benzinga.com/news/earnings/24/09/40799787/unum-could-be-a-great-choice",
"source": "Benzinga",
"date": "2024-09-10T20:19:16Z",
"summary": "Unum (UNM) is an attractive dividend play with a strong Zacks Rank of #2 (Buy). The company has seen a 20.9% increase in its annualized dividend over the past year and has a dividend yield of 3.09%, higher than the industry and S&P 500 averages. Unum's earnings are expected to gr",
"image": "https://cdn.benzinga.com/files/images/story/2024/09/10/christin-hume-hcfwew744z4-unsplash.jpg?width=1200&height=800&fit=crop"
}
],
"technical": {
"price": 96.57,
"rsi": 66.08409602764779,
"sma20": 91.18649999999997,
"sma50": 89.6482000000001,
"sma200": 80.93514999999991,
"adx": 17.2412717808812,
"atr": 2.32,
"atr_pct": 2.4,
"atr_expansion_pct": -5.3,
"di_plus": 25.6,
"di_minus": 19.5,
"high_52w": 96.57,
"low_52w": 69.16,
"sma50_series": [
{
"close": 77.82,
"ma": 74.6354000000001
},
{
"close": 81.29,
"ma": 74.8030000000001
},
{
"close": 80.38,
"ma": 74.9454000000001
},
{
"close": 80.84,
"ma": 75.0928000000001
},
{
"close": 80.24,
"ma": 75.2246000000001
},
{
"close": 80.83,
"ma": 75.42440000000009
},
{
"close": 80.27,
"ma": 75.5970000000001
},
{
"close": 80.32,
"ma": 75.7538000000001
},
{
"close": 80.88,
"ma": 75.8950000000001
},
{
"close": 81.51,
"ma": 76.09060000000011
},
{
"close": 81.16,
"ma": 76.2716000000001
},
{
"close": 80.43,
"ma": 76.46700000000011
},
{
"close": 80.9,
"ma": 76.61720000000011
},
{
"close": 81.64,
"ma": 76.76420000000012
},
{
"close": 82.77,
"ma": 76.9492000000001
},
{
"close": 82.23,
"ma": 77.1350000000001
},
{
"close": 83.83,
"ma": 77.35600000000011
},
{
"close": 84.49,
"ma": 77.59560000000012
},
{
"close": 84.52,
"ma": 77.83220000000011
},
{
"close": 84.42,
"ma": 78.07740000000011
},
{
"close": 83.41,
"ma": 78.28880000000012
},
{
"close": 82.45,
"ma": 78.43400000000013
},
{
"close": 83.23,
"ma": 78.61380000000013
},
{
"close": 83.43,
"ma": 78.82340000000012
},
{
"close": 84.17,
"ma": 79.05640000000012
},
{
"close": 83.51,
"ma": 79.26160000000013
},
{
"close": 84.91,
"ma": 79.48300000000013
},
{
"close": 86.84,
"ma": 79.72980000000013
},
{
"close": 87.02,
"ma": 79.98120000000013
},
{
"close": 88,
"ma": 80.28320000000014
},
{
"close": 90.68,
"ma": 80.63700000000013
},
{
"close": 91.71,
"ma": 81.01060000000012
},
{
"close": 92.73,
"ma": 81.38800000000013
},
{
"close": 91.82,
"ma": 81.74100000000013
},
{
"close": 92.3,
"ma": 82.07020000000013
},
{
"close": 91.62,
"ma": 82.38820000000013
},
{
"close": 89.98,
"ma": 82.63680000000014
},
{
"close": 90.58,
"ma": 82.91580000000013
},
{
"close": 91.34,
"ma": 83.20920000000012
},
{
"close": 88.65,
"ma": 83.43820000000012
},
{
"close": 88.92,
"ma": 83.66600000000012
},
{
"close": 90.12,
"ma": 83.89040000000014
},
{
"close": 89.67,
"ma": 84.10420000000013
},
{
"close": 89.4,
"ma": 84.29960000000014
},
{
"close": 91.4,
"ma": 84.54300000000013
},
{
"close": 92.34,
"ma": 84.81400000000014
},
{
"close": 89.51,
"ma": 85.05760000000015
},
{
"close": 89.2,
"ma": 85.28640000000014
},
{
"close": 87.74,
"ma": 85.49160000000015
},
{
"close": 88.44,
"ma": 85.71780000000015
},
{
"close": 87.5,
"ma": 85.91140000000016
},
{
"close": 89.41,
"ma": 86.07380000000016
},
{
"close": 88.47,
"ma": 86.23560000000016
},
{
"close": 89,
"ma": 86.39880000000015
},
{
"close": 89.57,
"ma": 86.58540000000015
},
{
"close": 89.05,
"ma": 86.74980000000016
},
{
"close": 88.85,
"ma": 86.92140000000016
},
{
"close": 88.38,
"ma": 87.08260000000017
},
{
"close": 87.79,
"ma": 87.22080000000017
},
{
"close": 86.45,
"ma": 87.31960000000015
},
{
"close": 86.22,
"ma": 87.42080000000016
},
{
"close": 86.42,
"ma": 87.54060000000015
},
{
"close": 87.93,
"ma": 87.68120000000016
},
{
"close": 83.63,
"ma": 87.72100000000015
},
{
"close": 86.77,
"ma": 87.80100000000014
},
{
"close": 86.11,
"ma": 87.87860000000015
},
{
"close": 90.11,
"ma": 88.00420000000014
},
{
"close": 91.39,
"ma": 88.14220000000014
},
{
"close": 89.08,
"ma": 88.23340000000015
},
{
"close": 89.81,
"ma": 88.34120000000016
},
{
"close": 90.56,
"ma": 88.48420000000014
},
{
"close": 91.39,
"ma": 88.66300000000014
},
{
"close": 89.85,
"ma": 88.79540000000014
},
{
"close": 91.79,
"ma": 88.96260000000012
},
{
"close": 92.7,
"ma": 89.13320000000013
},
{
"close": 93.33,
"ma": 89.32960000000011
},
{
"close": 91.51,
"ma": 89.46160000000013
},
{
"close": 89.77,
"ma": 89.52020000000013
},
{
"close": 87.64,
"ma": 89.53260000000013
},
{
"close": 86.95,
"ma": 89.51160000000013
},
{
"close": 87.77,
"ma": 89.45340000000013
},
{
"close": 89.49,
"ma": 89.40900000000012
},
{
"close": 89.69,
"ma": 89.34820000000012
},
{
"close": 91.51,
"ma": 89.34200000000011
},
{
"close": 92.45,
"ma": 89.34500000000011
},
{
"close": 93.05,
"ma": 89.37360000000011
},
{
"close": 93.22,
"ma": 89.43840000000012
},
{
"close": 91.69,
"ma": 89.4606000000001
},
{
"close": 92.8,
"ma": 89.4898000000001
},
{
"close": 96.57,
"ma": 89.6482000000001
}
],
"sma200_series": [
{
"close": 77.82,
"ma": 75.31969999999995
},
{
"close": 81.29,
"ma": 75.31914999999995
},
{
"close": 80.38,
"ma": 75.32619999999994
},
{
"close": 80.84,
"ma": 75.32824999999994
},
{
"close": 80.24,
"ma": 75.32439999999994
},
{
"close": 80.83,
"ma": 75.32294999999993
},
{
"close": 80.27,
"ma": 75.32544999999993
},
{
"close": 80.32,
"ma": 75.32464999999993
},
{
"close": 80.88,
"ma": 75.32534999999993
},
{
"close": 81.51,
"ma": 75.33284999999994
},
{
"close": 81.16,
"ma": 75.33484999999993
},
{
"close": 80.43,
"ma": 75.33659999999993
},
{
"close": 80.9,
"ma": 75.33624999999994
},
{
"close": 81.64,
"ma": 75.38889999999994
},
{
"close": 82.77,
"ma": 75.44369999999994
},
{
"close": 82.23,
"ma": 75.50619999999994
},
{
"close": 83.83,
"ma": 75.57559999999994
},
{
"close": 84.49,
"ma": 75.64799999999993
},
{
"close": 84.52,
"ma": 75.71814999999994
},
{
"close": 84.42,
"ma": 75.79749999999994
},
{
"close": 83.41,
"ma": 75.86759999999994
},
{
"close": 82.45,
"ma": 75.93289999999993
},
{
"close": 83.23,
"ma": 75.99734999999993
},
{
"close": 83.43,
"ma": 76.05944999999993
},
{
"close": 84.17,
"ma": 76.12584999999994
},
{
"close": 83.51,
"ma": 76.19929999999994
},
{
"close": 84.91,
"ma": 76.28094999999993
},
{
"close": 86.84,
"ma": 76.36969999999994
},
{
"close": 87.02,
"ma": 76.45754999999994
},
{
"close": 88,
"ma": 76.55084999999994
},
{
"close": 90.68,
"ma": 76.65464999999993
},
{
"close": 91.71,
"ma": 76.76739999999994
},
{
"close": 92.73,
"ma": 76.88369999999993
},
{
"close": 91.82,
"ma": 76.99509999999994
},
{
"close": 92.3,
"ma": 77.10999999999994
},
{
"close": 91.62,
"ma": 77.21879999999993
},
{
"close": 89.98,
"ma": 77.31854999999995
},
{
"close": 90.58,
"ma": 77.40754999999994
},
{
"close": 91.34,
"ma": 77.49889999999994
},
{
"close": 88.65,
"ma": 77.57334999999993
},
{
"close": 88.92,
"ma": 77.64949999999993
},
{
"close": 90.12,
"ma": 77.73374999999993
},
{
"close": 89.67,
"ma": 77.81349999999993
},
{
"close": 89.4,
"ma": 77.88419999999994
},
{
"close": 91.4,
"ma": 77.96499999999993
},
{
"close": 92.34,
"ma": 78.05219999999994
},
{
"close": 89.51,
"ma": 78.12869999999994
},
{
"close": 89.2,
"ma": 78.19919999999993
},
{
"close": 87.74,
"ma": 78.25664999999994
},
{
"close": 88.44,
"ma": 78.31779999999993
},
{
"close": 87.5,
"ma": 78.37579999999994
},
{
"close": 89.41,
"ma": 78.43934999999993
},
{
"close": 88.47,
"ma": 78.49754999999993
},
{
"close": 89,
"ma": 78.55904999999993
},
{
"close": 89.57,
"ma": 78.61559999999992
},
{
"close": 89.05,
"ma": 78.67374999999991
},
{
"close": 88.85,
"ma": 78.72909999999992
},
{
"close": 88.38,
"ma": 78.77969999999992
},
{
"close": 87.79,
"ma": 78.82564999999992
},
{
"close": 86.45,
"ma": 78.86079999999993
},
{
"close": 86.22,
"ma": 78.89869999999992
},
{
"close": 86.42,
"ma": 78.93949999999992
},
{
"close": 87.93,
"ma": 78.98604999999992
},
{
"close": 83.63,
"ma": 79.02034999999992
},
{
"close": 86.77,
"ma": 79.07494999999993
},
{
"close": 86.11,
"ma": 79.12819999999992
},
{
"close": 90.11,
"ma": 79.19569999999993
},
{
"close": 91.39,
"ma": 79.27299999999993
},
{
"close": 89.08,
"ma": 79.34994999999992
},
{
"close": 89.81,
"ma": 79.42169999999992
},
{
"close": 90.56,
"ma": 79.49599999999992
},
{
"close": 91.39,
"ma": 79.57004999999992
},
{
"close": 89.85,
"ma": 79.63824999999991
},
{
"close": 91.79,
"ma": 79.71514999999991
},
{
"close": 92.7,
"ma": 79.79824999999991
},
{
"close": 93.33,
"ma": 79.88589999999992
},
{
"close": 91.51,
"ma": 79.97004999999992
},
{
"close": 89.77,
"ma": 80.04459999999992
},
{
"close": 87.64,
"ma": 80.11529999999992
},
{
"close": 86.95,
"ma": 80.18294999999992
},
{
"close": 87.77,
"ma": 80.25714999999992
},
{
"close": 89.49,
"ma": 80.31359999999992
},
{
"close": 89.69,
"ma": 80.37819999999992
},
{
"close": 91.51,
"ma": 80.45184999999992
},
{
"close": 92.45,
"ma": 80.52334999999992
},
{
"close": 93.05,
"ma": 80.60194999999992
},
{
"close": 93.22,
"ma": 80.6863999999999
},
{
"close": 91.69,
"ma": 80.75814999999992
},
{
"close": 92.8,
"ma": 80.83714999999991
},
{
"close": 96.57,
"ma": 80.93514999999991
}
],
"structure": {
"ema8": 92.86734411356167,
"ema21": 91.26357137629917,
"ema50": 89.51343729937929,
"ema200": 82.92918575731478,
"ema10": 92.4833104410608,
"ema20": 91.34191503955536,
"ema10_slope_pct": 2.46,
"ema20_slope_pct": 1.64,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.8,
"_no_bars": false,
"macd": {
"macd": 1.258,
"signal": 0.778,
"histogram": 0.48
},
"bollinger": {
"mid": 91.19,
"upper": 95.66,
"lower": 86.71,
"width_pct": 9.81
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 11.1,
"ret_3d": 3.59,
"ret_5d": 4.46,
"roc10_accel": 11.33,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 133395867.5,
"avg_vol": 1410850
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 46.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "UNM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UNM",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 57,
"price": 77.13
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 37,
"price": 91.71
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 123,
"price": 89.67
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1100,
"price": 86.77
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 2659,
"price": 90.11
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}