{
"price": {
"symbol": "UMC",
"name": "United Microelectronics Corporation",
"price": 26.27,
"changePercentage": 4.20468,
"change": 1.06,
"volume": 10080617,
"dayLow": 25.52,
"dayHigh": 26.365,
"yearHigh": 28.96,
"yearLow": 6.97,
"marketCap": 65526782296,
"priceAvg50": 20.8176,
"priceAvg200": 15.71865,
"exchange": "NYSE",
"open": 25.67,
"previousClose": 25.21,
"timestamp": 1790971202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 19.0412,
"c": 19.05
},
{
"t": "2026-08-25",
"v": 19.6433,
"c": 19.6
},
{
"t": "2026-08-26",
"v": 19.0482,
"c": 19.03
},
{
"t": "2026-08-27",
"v": 18.9548,
"c": 19.07
},
{
"t": "2026-08-28",
"v": 20.007,
"c": 19.79
},
{
"t": "2026-08-31",
"v": 19.9364,
"c": 19.88
},
{
"t": "2026-09-01",
"v": 20.4435,
"c": 20.47
},
{
"t": "2026-09-02",
"v": 19.9128,
"c": 19.97
},
{
"t": "2026-09-03",
"v": 19.7736,
"c": 19.86
},
{
"t": "2026-09-04",
"v": 20.7536,
"c": 20.77
},
{
"t": "2026-09-08",
"v": 21.8634,
"c": 21.82
},
{
"t": "2026-09-09",
"v": 22.4834,
"c": 22.69
},
{
"t": "2026-09-10",
"v": 22.0963,
"c": 22.12
},
{
"t": "2026-09-11",
"v": 22.5707,
"c": 22.64
},
{
"t": "2026-09-14",
"v": 22.0046,
"c": 21.9
},
{
"t": "2026-09-15",
"v": 21.7729,
"c": 21.61
},
{
"t": "2026-09-16",
"v": 22.5654,
"c": 22.53
},
{
"t": "2026-09-17",
"v": 24.2933,
"c": 24.47
},
{
"t": "2026-09-18",
"v": 24.5205,
"c": 24.61
},
{
"t": "2026-09-21",
"v": 25.3518,
"c": 25.43
},
{
"t": "2026-09-22",
"v": 25.6211,
"c": 25.77
},
{
"t": "2026-09-23",
"v": 24.7137,
"c": 24.68
},
{
"t": "2026-09-24",
"v": 24.0868,
"c": 24.1
},
{
"t": "2026-09-25",
"v": 24.3178,
"c": 24.31
},
{
"t": "2026-09-28",
"v": 23.8213,
"c": 23.85
},
{
"t": "2026-09-29",
"v": 24.6873,
"c": 24.72
},
{
"t": "2026-09-30",
"v": 24.537,
"c": 24.49
},
{
"t": "2026-10-01",
"v": 25.081,
"c": 25.21
},
{
"t": "2026-10-02",
"v": 26.1853,
"c": 26.27
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "above",
"gap_pct": 0.32,
"streak_days": 2
}
},
"company": {
"symbol": "UMC",
"price": 24.49,
"marketCap": 61086825216,
"beta": 1.551,
"lastDividend": 0.40084,
"range": "6.97-28.96",
"change": -0.23,
"changePercentage": -0.93042,
"volume": 7088497,
"averageVolume": 15148521,
"companyName": "United Microelectronics Corporation",
"currency": "USD",
"cik": "0001033767",
"isin": "US9108734057",
"cusip": "910873405",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Semiconductors",
"website": "https://www.umc.com",
"description": "United Microelectronics Corporation (UMC) operates as a specialized semiconductor wafer foundry, extending its services globally with operations across Taiwan, Singapore, China, Hong Kong, Japan, the United States, and Europe. The company offers a comprehensive range of solutions, from initial circuit blueprinting and mask generation to wafer manufacturing, final assembly, and rigorous testing. UMC's customer base consists of both integrated device manufacturers and companies focused solely on chip design. This corporation, founded in 1980, has its primary headquarters situated in Hsinchu City, Taiwan.",
"ceo": "Jason S. Wang",
"sector": "Technology",
"country": "TW",
"fullTimeEmployees": "20000",
"phone": "886 3 578 2258",
"address": "Hsinchu Science Park",
"city": "Hsinchu City",
"state": "TP",
"zip": "30078",
"image": "https://images.financialmodelingprep.com/symbol/UMC.png",
"ipoDate": "2000-09-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-09-29",
"accession": "0001193125-26-405903",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526405903/6k_on_09292026.htm"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-397195",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526397195/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-09-18",
"accession": "0001193125-26-395009",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526395009/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001193125-26-393652",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526393652/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001193125-26-384273",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526384273/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-09-04",
"accession": "0001193125-26-382689",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526382689/6k_on_09042026.htm"
},
{
"form": "6-K",
"date": "2026-09-02",
"accession": "0001193125-26-379275",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526379275/6k_on_09022026.htm"
},
{
"form": "6-K",
"date": "2026-08-26",
"accession": "0001193125-26-365826",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526365826/6k_on_08262026.htm"
},
{
"form": "6-K",
"date": "2026-08-14",
"accession": "0001193125-26-350180",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526350180/6k_on_08142026.htm"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0001193125-26-336498",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526336498/6k_on_08062026.htm"
},
{
"form": "6-K",
"date": "2026-08-05",
"accession": "0001193125-26-333718",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526333718/6k_on_08052026.htm"
},
{
"form": "6-K",
"date": "2026-07-30",
"accession": "0001193125-26-324785",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526324785/6k_on_07302026.htm"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001193125-26-322030",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526322030/2026q2_quarterly_reports.htm"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001193125-26-322027",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526322027/6k_on_07292026.htm"
},
{
"form": "6-K",
"date": "2026-07-21",
"accession": "0001193125-26-309462",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526309462/6k_on_07212026.htm"
}
]
},
"volume": {
"volume": 10080617,
"avgVolume": 15148521,
"short_ratio": [
{
"symbol": "UMC",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 1136777,
"short_exempt_volume": 2757,
"total_volume": 1878832,
"short_volume_ratio": 0.605,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.45,
"vah": 26.33,
"val": 22.39,
"profile": [
{
"price": 20.61,
"volume": 830805
},
{
"price": 20.71,
"volume": 1959844
},
{
"price": 20.8,
"volume": 3240048
},
{
"price": 20.9,
"volume": 827306
},
{
"price": 21.0,
"volume": 216843
},
{
"price": 21.09,
"volume": 0
},
{
"price": 21.19,
"volume": 0
},
{
"price": 21.28,
"volume": 0
},
{
"price": 21.38,
"volume": 0
},
{
"price": 21.48,
"volume": 0
},
{
"price": 21.57,
"volume": 0
},
{
"price": 21.67,
"volume": 2507942
},
{
"price": 21.76,
"volume": 3630682
},
{
"price": 21.86,
"volume": 4113774
},
{
"price": 21.96,
"volume": 7760734
},
{
"price": 22.05,
"volume": 8148575
},
{
"price": 22.15,
"volume": 7565562
},
{
"price": 22.24,
"volume": 2221118
},
{
"price": 22.34,
"volume": 2800065
},
{
"price": 22.44,
"volume": 3497491
},
{
"price": 22.53,
"volume": 3649355
},
{
"price": 22.63,
"volume": 5825069
},
{
"price": 22.73,
"volume": 2566556
},
{
"price": 22.82,
"volume": 749825
},
{
"price": 22.92,
"volume": 0
},
{
"price": 23.01,
"volume": 0
},
{
"price": 23.11,
"volume": 0
},
{
"price": 23.21,
"volume": 0
},
{
"price": 23.3,
"volume": 0
},
{
"price": 23.4,
"volume": 156957
},
{
"price": 23.49,
"volume": 1544977
},
{
"price": 23.59,
"volume": 612305
},
{
"price": 23.69,
"volume": 561278
},
{
"price": 23.78,
"volume": 591503
},
{
"price": 23.88,
"volume": 3898970
},
{
"price": 23.97,
"volume": 2601140
},
{
"price": 24.07,
"volume": 3515582
},
{
"price": 24.17,
"volume": 4135726
},
{
"price": 24.26,
"volume": 8203517
},
{
"price": 24.36,
"volume": 4589998
},
{
"price": 24.45,
"volume": 10098838
},
{
"price": 24.55,
"volume": 5223476
},
{
"price": 24.65,
"volume": 9355980
},
{
"price": 24.74,
"volume": 3678329
},
{
"price": 24.84,
"volume": 4768209
},
{
"price": 24.94,
"volume": 1950105
},
{
"price": 25.03,
"volume": 1425382
},
{
"price": 25.13,
"volume": 1521127
},
{
"price": 25.22,
"volume": 3015801
},
{
"price": 25.32,
"volume": 2615480
},
{
"price": 25.42,
"volume": 2371308
},
{
"price": 25.51,
"volume": 2856499
},
{
"price": 25.61,
"volume": 2556539
},
{
"price": 25.7,
"volume": 1980670
},
{
"price": 25.8,
"volume": 1035814
},
{
"price": 25.9,
"volume": 280832
},
{
"price": 25.99,
"volume": 363218
},
{
"price": 26.09,
"volume": 728081
},
{
"price": 26.18,
"volume": 2017500
},
{
"price": 26.28,
"volume": 4329236
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.59,
"etf_rvol": 1.57,
"rs_5d": 3.01,
"leading": true
},
"market_env": {
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 25.67,
"h": 25.84,
"l": 25.52,
"c": 25.84
},
{
"t": 1790948100,
"o": 25.84,
"h": 25.965,
"l": 25.81,
"c": 25.94
},
{
"t": 1790948400,
"o": 25.935,
"h": 26.025,
"l": 25.92,
"c": 25.97
},
{
"t": 1790948700,
"o": 25.98,
"h": 26.07,
"l": 25.97,
"c": 26.07
},
{
"t": 1790949000,
"o": 26.075,
"h": 26.2,
"l": 26.05,
"c": 26.18
},
{
"t": 1790949300,
"o": 26.175,
"h": 26.24,
"l": 26.1,
"c": 26.185
},
{
"t": 1790949600,
"o": 26.18,
"h": 26.3,
"l": 26.14,
"c": 26.285
},
{
"t": 1790949900,
"o": 26.285,
"h": 26.285,
"l": 26.105,
"c": 26.11
},
{
"t": 1790950200,
"o": 26.105,
"h": 26.135,
"l": 26.0701,
"c": 26.125
},
{
"t": 1790950500,
"o": 26.125,
"h": 26.155,
"l": 26.085,
"c": 26.11
},
{
"t": 1790950800,
"o": 26.115,
"h": 26.175,
"l": 26.115,
"c": 26.1523
},
{
"t": 1790951100,
"o": 26.155,
"h": 26.155,
"l": 26.095,
"c": 26.095
},
{
"t": 1790951400,
"o": 26.095,
"h": 26.125,
"l": 26.055,
"c": 26.115
},
{
"t": 1790951700,
"o": 26.115,
"h": 26.15,
"l": 26.09,
"c": 26.15
},
{
"t": 1790952000,
"o": 26.145,
"h": 26.1676,
"l": 26.11,
"c": 26.15
},
{
"t": 1790952300,
"o": 26.145,
"h": 26.2,
"l": 26.12,
"c": 26.17
},
{
"t": 1790952600,
"o": 26.17,
"h": 26.17,
"l": 26.085,
"c": 26.11
},
{
"t": 1790952900,
"o": 26.105,
"h": 26.18,
"l": 26.105,
"c": 26.15
},
{
"t": 1790953200,
"o": 26.155,
"h": 26.19,
"l": 26.13,
"c": 26.18
},
{
"t": 1790953500,
"o": 26.185,
"h": 26.19,
"l": 26.1217,
"c": 26.13
},
{
"t": 1790953800,
"o": 26.13,
"h": 26.145,
"l": 26.04,
"c": 26.1
},
{
"t": 1790954100,
"o": 26.1,
"h": 26.135,
"l": 26.06,
"c": 26.08
},
{
"t": 1790954400,
"o": 26.08,
"h": 26.08,
"l": 26.025,
"c": 26.03
},
{
"t": 1790954700,
"o": 26.02,
"h": 26.115,
"l": 26.01,
"c": 26.11
},
{
"t": 1790955000,
"o": 26.11,
"h": 26.16,
"l": 26.08,
"c": 26.135
},
{
"t": 1790955300,
"o": 26.135,
"h": 26.23,
"l": 26.13,
"c": 26.225
},
{
"t": 1790955600,
"o": 26.23,
"h": 26.23,
"l": 26.18,
"c": 26.195
},
{
"t": 1790955900,
"o": 26.2,
"h": 26.28,
"l": 26.19,
"c": 26.27
},
{
"t": 1790956200,
"o": 26.3,
"h": 26.315,
"l": 26.27,
"c": 26.28
},
{
"t": 1790956500,
"o": 26.29,
"h": 26.33,
"l": 26.275,
"c": 26.325
},
{
"t": 1790956800,
"o": 26.32,
"h": 26.355,
"l": 26.3,
"c": 26.31
},
{
"t": 1790957100,
"o": 26.315,
"h": 26.315,
"l": 26.28,
"c": 26.305
},
{
"t": 1790957400,
"o": 26.3,
"h": 26.35,
"l": 26.27,
"c": 26.275
},
{
"t": 1790957700,
"o": 26.275,
"h": 26.3,
"l": 26.275,
"c": 26.285
},
{
"t": 1790958000,
"o": 26.285,
"h": 26.305,
"l": 26.25,
"c": 26.28
},
{
"t": 1790958300,
"o": 26.285,
"h": 26.295,
"l": 26.24,
"c": 26.25
},
{
"t": 1790958600,
"o": 26.25,
"h": 26.285,
"l": 26.2499,
"c": 26.2509
},
{
"t": 1790958900,
"o": 26.25,
"h": 26.295,
"l": 26.24,
"c": 26.295
},
{
"t": 1790959200,
"o": 26.295,
"h": 26.3,
"l": 26.2248,
"c": 26.235
},
{
"t": 1790959500,
"o": 26.24,
"h": 26.25,
"l": 26.225,
"c": 26.235
},
{
"t": 1790959800,
"o": 26.23,
"h": 26.2518,
"l": 26.205,
"c": 26.245
},
{
"t": 1790960100,
"o": 26.245,
"h": 26.2799,
"l": 26.245,
"c": 26.265
},
{
"t": 1790960400,
"o": 26.265,
"h": 26.29,
"l": 26.255,
"c": 26.27
},
{
"t": 1790960700,
"o": 26.275,
"h": 26.31,
"l": 26.215,
"c": 26.2298
},
{
"t": 1790961000,
"o": 26.2237,
"h": 26.235,
"l": 26.175,
"c": 26.205
},
{
"t": 1790961300,
"o": 26.205,
"h": 26.25,
"l": 26.205,
"c": 26.2267
},
{
"t": 1790961600,
"o": 26.23,
"h": 26.23,
"l": 26.14,
"c": 26.15
},
{
"t": 1790961900,
"o": 26.15,
"h": 26.18,
"l": 26.12,
"c": 26.135
},
{
"t": 1790962200,
"o": 26.135,
"h": 26.2,
"l": 26.13,
"c": 26.175
},
{
"t": 1790962500,
"o": 26.175,
"h": 26.175,
"l": 26.14,
"c": 26.155
},
{
"t": 1790962800,
"o": 26.155,
"h": 26.16,
"l": 26.13,
"c": 26.16
},
{
"t": 1790963100,
"o": 26.17,
"h": 26.205,
"l": 26.165,
"c": 26.205
},
{
"t": 1790963400,
"o": 26.21,
"h": 26.26,
"l": 26.175,
"c": 26.255
},
{
"t": 1790963700,
"o": 26.255,
"h": 26.27,
"l": 26.225,
"c": 26.27
},
{
"t": 1790964000,
"o": 26.265,
"h": 26.265,
"l": 26.21,
"c": 26.22
},
{
"t": 1790964300,
"o": 26.22,
"h": 26.225,
"l": 26.19,
"c": 26.19
},
{
"t": 1790964600,
"o": 26.195,
"h": 26.215,
"l": 26.185,
"c": 26.21
},
{
"t": 1790964900,
"o": 26.21,
"h": 26.23,
"l": 26.205,
"c": 26.215
},
{
"t": 1790965200,
"o": 26.215,
"h": 26.23,
"l": 26.16,
"c": 26.165
},
{
"t": 1790965500,
"o": 26.165,
"h": 26.22,
"l": 26.165,
"c": 26.2
},
{
"t": 1790965800,
"o": 26.2024,
"h": 26.235,
"l": 26.2,
"c": 26.215
},
{
"t": 1790966100,
"o": 26.215,
"h": 26.238,
"l": 26.21,
"c": 26.23
},
{
"t": 1790966400,
"o": 26.235,
"h": 26.255,
"l": 26.22,
"c": 26.245
},
{
"t": 1790966700,
"o": 26.25,
"h": 26.295,
"l": 26.24,
"c": 26.29
},
{
"t": 1790967000,
"o": 26.285,
"h": 26.335,
"l": 26.28,
"c": 26.335
},
{
"t": 1790967300,
"o": 26.335,
"h": 26.34,
"l": 26.32,
"c": 26.325
},
{
"t": 1790967600,
"o": 26.33,
"h": 26.365,
"l": 26.29,
"c": 26.295
},
{
"t": 1790967900,
"o": 26.3,
"h": 26.325,
"l": 26.25,
"c": 26.285
},
{
"t": 1790968200,
"o": 26.285,
"h": 26.285,
"l": 26.245,
"c": 26.265
},
{
"t": 1790968500,
"o": 26.265,
"h": 26.28,
"l": 26.245,
"c": 26.2518
},
{
"t": 1790968800,
"o": 26.25,
"h": 26.28,
"l": 26.245,
"c": 26.28
},
{
"t": 1790969100,
"o": 26.285,
"h": 26.295,
"l": 26.24,
"c": 26.245
},
{
"t": 1790969400,
"o": 26.25,
"h": 26.33,
"l": 26.25,
"c": 26.325
},
{
"t": 1790969700,
"o": 26.325,
"h": 26.34,
"l": 26.31,
"c": 26.31
},
{
"t": 1790970000,
"o": 26.315,
"h": 26.32,
"l": 26.26,
"c": 26.28
},
{
"t": 1790970300,
"o": 26.285,
"h": 26.32,
"l": 26.28,
"c": 26.29
},
{
"t": 1790970600,
"o": 26.295,
"h": 26.325,
"l": 26.28,
"c": 26.295
},
{
"t": 1790970900,
"o": 26.3,
"h": 26.31,
"l": 26.26,
"c": 26.27
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 25.7608
},
{
"t": 1790948100,
"v": 25.8744
},
{
"t": 1790948400,
"v": 25.9732
},
{
"t": 1790948700,
"v": 26.025
},
{
"t": 1790949000,
"v": 26.1344
},
{
"t": 1790949300,
"v": 26.1722
},
{
"t": 1790949600,
"v": 26.223
},
{
"t": 1790949900,
"v": 26.1637
},
{
"t": 1790950200,
"v": 26.1012
},
{
"t": 1790950500,
"v": 26.1139
},
{
"t": 1790950800,
"v": 26.1368
},
{
"t": 1790951100,
"v": 26.1099
},
{
"t": 1790951400,
"v": 26.0878
},
{
"t": 1790951700,
"v": 26.1155
},
{
"t": 1790952000,
"v": 26.1396
},
{
"t": 1790952300,
"v": 26.1585
},
{
"t": 1790952600,
"v": 26.1321
},
{
"t": 1790952900,
"v": 26.1489
},
{
"t": 1790953200,
"v": 26.1553
},
{
"t": 1790953500,
"v": 26.1584
},
{
"t": 1790953800,
"v": 26.098
},
{
"t": 1790954100,
"v": 26.097
},
{
"t": 1790954400,
"v": 26.0576
},
{
"t": 1790954700,
"v": 26.0718
},
{
"t": 1790955000,
"v": 26.1168
},
{
"t": 1790955300,
"v": 26.1877
},
{
"t": 1790955600,
"v": 26.1977
},
{
"t": 1790955900,
"v": 26.2367
},
{
"t": 1790956200,
"v": 26.2938
},
{
"t": 1790956500,
"v": 26.3109
},
{
"t": 1790956800,
"v": 26.3317
},
{
"t": 1790957100,
"v": 26.3014
},
{
"t": 1790957400,
"v": 26.3207
},
{
"t": 1790957700,
"v": 26.2915
},
{
"t": 1790958000,
"v": 26.2827
},
{
"t": 1790958300,
"v": 26.2654
},
{
"t": 1790958600,
"v": 26.2664
},
{
"t": 1790958900,
"v": 26.264
},
{
"t": 1790959200,
"v": 26.249
},
{
"t": 1790959500,
"v": 26.2396
},
{
"t": 1790959800,
"v": 26.2225
},
{
"t": 1790960100,
"v": 26.2599
},
{
"t": 1790960400,
"v": 26.2727
},
{
"t": 1790960700,
"v": 26.2756
},
{
"t": 1790961000,
"v": 26.204
},
{
"t": 1790961300,
"v": 26.2249
},
{
"t": 1790961600,
"v": 26.1929
},
{
"t": 1790961900,
"v": 26.146
},
{
"t": 1790962200,
"v": 26.1593
},
{
"t": 1790962500,
"v": 26.1559
},
{
"t": 1790962800,
"v": 26.1472
},
{
"t": 1790963100,
"v": 26.1816
},
{
"t": 1790963400,
"v": 26.215
},
{
"t": 1790963700,
"v": 26.2381
},
{
"t": 1790964000,
"v": 26.2453
},
{
"t": 1790964300,
"v": 26.2119
},
{
"t": 1790964600,
"v": 26.2019
},
{
"t": 1790964900,
"v": 26.2141
},
{
"t": 1790965200,
"v": 26.2009
},
{
"t": 1790965500,
"v": 26.1933
},
{
"t": 1790965800,
"v": 26.2119
},
{
"t": 1790966100,
"v": 26.2215
},
{
"t": 1790966400,
"v": 26.2401
},
{
"t": 1790966700,
"v": 26.2601
},
{
"t": 1790967000,
"v": 26.3046
},
{
"t": 1790967300,
"v": 26.327
},
{
"t": 1790967600,
"v": 26.3261
},
{
"t": 1790967900,
"v": 26.2901
},
{
"t": 1790968200,
"v": 26.2647
},
{
"t": 1790968500,
"v": 26.2658
},
{
"t": 1790968800,
"v": 26.2572
},
{
"t": 1790969100,
"v": 26.2662
},
{
"t": 1790969400,
"v": 26.2915
},
{
"t": 1790969700,
"v": 26.3241
},
{
"t": 1790970000,
"v": 26.2948
},
{
"t": 1790970300,
"v": 26.2958
},
{
"t": 1790970600,
"v": 26.2965
},
{
"t": 1790970900,
"v": 26.2844
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 25.67,
"h": 25.84,
"l": 25.52,
"c": 25.84
},
{
"t": 1790948100,
"o": 25.84,
"h": 25.965,
"l": 25.81,
"c": 25.94
},
{
"t": 1790948400,
"o": 25.935,
"h": 26.025,
"l": 25.92,
"c": 25.97
},
{
"t": 1790948700,
"o": 25.98,
"h": 26.07,
"l": 25.97,
"c": 26.07
},
{
"t": 1790949000,
"o": 26.075,
"h": 26.2,
"l": 26.05,
"c": 26.18
},
{
"t": 1790949300,
"o": 26.175,
"h": 26.24,
"l": 26.1,
"c": 26.185
},
{
"t": 1790949600,
"o": 26.18,
"h": 26.3,
"l": 26.14,
"c": 26.285
},
{
"t": 1790949900,
"o": 26.285,
"h": 26.285,
"l": 26.105,
"c": 26.11
},
{
"t": 1790950200,
"o": 26.105,
"h": 26.135,
"l": 26.0701,
"c": 26.125
},
{
"t": 1790950500,
"o": 26.125,
"h": 26.155,
"l": 26.085,
"c": 26.11
},
{
"t": 1790950800,
"o": 26.115,
"h": 26.175,
"l": 26.115,
"c": 26.1523
},
{
"t": 1790951100,
"o": 26.155,
"h": 26.155,
"l": 26.095,
"c": 26.095
},
{
"t": 1790951400,
"o": 26.095,
"h": 26.125,
"l": 26.055,
"c": 26.115
},
{
"t": 1790951700,
"o": 26.115,
"h": 26.15,
"l": 26.09,
"c": 26.15
},
{
"t": 1790952000,
"o": 26.145,
"h": 26.1676,
"l": 26.11,
"c": 26.15
},
{
"t": 1790952300,
"o": 26.145,
"h": 26.2,
"l": 26.12,
"c": 26.17
},
{
"t": 1790952600,
"o": 26.17,
"h": 26.17,
"l": 26.085,
"c": 26.11
},
{
"t": 1790952900,
"o": 26.105,
"h": 26.18,
"l": 26.105,
"c": 26.15
},
{
"t": 1790953200,
"o": 26.155,
"h": 26.19,
"l": 26.13,
"c": 26.18
},
{
"t": 1790953500,
"o": 26.185,
"h": 26.19,
"l": 26.1217,
"c": 26.13
},
{
"t": 1790953800,
"o": 26.13,
"h": 26.145,
"l": 26.04,
"c": 26.1
},
{
"t": 1790954100,
"o": 26.1,
"h": 26.135,
"l": 26.06,
"c": 26.08
},
{
"t": 1790954400,
"o": 26.08,
"h": 26.08,
"l": 26.025,
"c": 26.03
},
{
"t": 1790954700,
"o": 26.02,
"h": 26.115,
"l": 26.01,
"c": 26.11
},
{
"t": 1790955000,
"o": 26.11,
"h": 26.16,
"l": 26.08,
"c": 26.135
},
{
"t": 1790955300,
"o": 26.135,
"h": 26.23,
"l": 26.13,
"c": 26.225
},
{
"t": 1790955600,
"o": 26.23,
"h": 26.23,
"l": 26.18,
"c": 26.195
},
{
"t": 1790955900,
"o": 26.2,
"h": 26.28,
"l": 26.19,
"c": 26.27
},
{
"t": 1790956200,
"o": 26.3,
"h": 26.315,
"l": 26.27,
"c": 26.28
},
{
"t": 1790956500,
"o": 26.29,
"h": 26.33,
"l": 26.275,
"c": 26.325
},
{
"t": 1790956800,
"o": 26.32,
"h": 26.355,
"l": 26.3,
"c": 26.31
},
{
"t": 1790957100,
"o": 26.315,
"h": 26.315,
"l": 26.28,
"c": 26.305
},
{
"t": 1790957400,
"o": 26.3,
"h": 26.35,
"l": 26.27,
"c": 26.275
},
{
"t": 1790957700,
"o": 26.275,
"h": 26.3,
"l": 26.275,
"c": 26.285
},
{
"t": 1790958000,
"o": 26.285,
"h": 26.305,
"l": 26.25,
"c": 26.28
},
{
"t": 1790958300,
"o": 26.285,
"h": 26.295,
"l": 26.24,
"c": 26.25
},
{
"t": 1790958600,
"o": 26.25,
"h": 26.285,
"l": 26.2499,
"c": 26.2509
},
{
"t": 1790958900,
"o": 26.25,
"h": 26.295,
"l": 26.24,
"c": 26.295
},
{
"t": 1790959200,
"o": 26.295,
"h": 26.3,
"l": 26.2248,
"c": 26.235
},
{
"t": 1790959500,
"o": 26.24,
"h": 26.25,
"l": 26.225,
"c": 26.235
},
{
"t": 1790959800,
"o": 26.23,
"h": 26.2518,
"l": 26.205,
"c": 26.245
},
{
"t": 1790960100,
"o": 26.245,
"h": 26.2799,
"l": 26.245,
"c": 26.265
},
{
"t": 1790960400,
"o": 26.265,
"h": 26.29,
"l": 26.255,
"c": 26.27
},
{
"t": 1790960700,
"o": 26.275,
"h": 26.31,
"l": 26.215,
"c": 26.2298
},
{
"t": 1790961000,
"o": 26.2237,
"h": 26.235,
"l": 26.175,
"c": 26.205
},
{
"t": 1790961300,
"o": 26.205,
"h": 26.25,
"l": 26.205,
"c": 26.2267
},
{
"t": 1790961600,
"o": 26.23,
"h": 26.23,
"l": 26.14,
"c": 26.15
},
{
"t": 1790961900,
"o": 26.15,
"h": 26.18,
"l": 26.12,
"c": 26.135
},
{
"t": 1790962200,
"o": 26.135,
"h": 26.2,
"l": 26.13,
"c": 26.175
},
{
"t": 1790962500,
"o": 26.175,
"h": 26.175,
"l": 26.14,
"c": 26.155
},
{
"t": 1790962800,
"o": 26.155,
"h": 26.16,
"l": 26.13,
"c": 26.16
},
{
"t": 1790963100,
"o": 26.17,
"h": 26.205,
"l": 26.165,
"c": 26.205
},
{
"t": 1790963400,
"o": 26.21,
"h": 26.26,
"l": 26.175,
"c": 26.255
},
{
"t": 1790963700,
"o": 26.255,
"h": 26.27,
"l": 26.225,
"c": 26.27
},
{
"t": 1790964000,
"o": 26.265,
"h": 26.265,
"l": 26.21,
"c": 26.22
},
{
"t": 1790964300,
"o": 26.22,
"h": 26.225,
"l": 26.19,
"c": 26.19
},
{
"t": 1790964600,
"o": 26.195,
"h": 26.215,
"l": 26.185,
"c": 26.21
},
{
"t": 1790964900,
"o": 26.21,
"h": 26.23,
"l": 26.205,
"c": 26.215
},
{
"t": 1790965200,
"o": 26.215,
"h": 26.23,
"l": 26.16,
"c": 26.165
},
{
"t": 1790965500,
"o": 26.165,
"h": 26.22,
"l": 26.165,
"c": 26.2
},
{
"t": 1790965800,
"o": 26.2024,
"h": 26.235,
"l": 26.2,
"c": 26.215
},
{
"t": 1790966100,
"o": 26.215,
"h": 26.238,
"l": 26.21,
"c": 26.23
},
{
"t": 1790966400,
"o": 26.235,
"h": 26.255,
"l": 26.22,
"c": 26.245
},
{
"t": 1790966700,
"o": 26.25,
"h": 26.295,
"l": 26.24,
"c": 26.29
},
{
"t": 1790967000,
"o": 26.285,
"h": 26.335,
"l": 26.28,
"c": 26.335
},
{
"t": 1790967300,
"o": 26.335,
"h": 26.34,
"l": 26.32,
"c": 26.325
},
{
"t": 1790967600,
"o": 26.33,
"h": 26.365,
"l": 26.29,
"c": 26.295
},
{
"t": 1790967900,
"o": 26.3,
"h": 26.325,
"l": 26.25,
"c": 26.285
},
{
"t": 1790968200,
"o": 26.285,
"h": 26.285,
"l": 26.245,
"c": 26.265
},
{
"t": 1790968500,
"o": 26.265,
"h": 26.28,
"l": 26.245,
"c": 26.2518
},
{
"t": 1790968800,
"o": 26.25,
"h": 26.28,
"l": 26.245,
"c": 26.28
},
{
"t": 1790969100,
"o": 26.285,
"h": 26.295,
"l": 26.24,
"c": 26.245
},
{
"t": 1790969400,
"o": 26.25,
"h": 26.33,
"l": 26.25,
"c": 26.325
},
{
"t": 1790969700,
"o": 26.325,
"h": 26.34,
"l": 26.31,
"c": 26.31
},
{
"t": 1790970000,
"o": 26.315,
"h": 26.32,
"l": 26.26,
"c": 26.28
},
{
"t": 1790970300,
"o": 26.285,
"h": 26.32,
"l": 26.28,
"c": 26.29
},
{
"t": 1790970600,
"o": 26.295,
"h": 26.325,
"l": 26.28,
"c": 26.295
},
{
"t": 1790970900,
"o": 26.3,
"h": 26.31,
"l": 26.26,
"c": 26.27
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 25.84
},
{
"t": 1790948100,
"v": 25.86
},
{
"t": 1790948400,
"v": 25.882
},
{
"t": 1790948700,
"v": 25.9196
},
{
"t": 1790949000,
"v": 25.9717
},
{
"t": 1790949300,
"v": 26.0143
},
{
"t": 1790949600,
"v": 26.0685
},
{
"t": 1790949900,
"v": 26.0768
},
{
"t": 1790950200,
"v": 26.0864
},
{
"t": 1790950500,
"v": 26.0911
},
{
"t": 1790950800,
"v": 26.1034
},
{
"t": 1790951100,
"v": 26.1017
},
{
"t": 1790951400,
"v": 26.1044
},
{
"t": 1790951700,
"v": 26.1135
},
{
"t": 1790952000,
"v": 26.1208
},
{
"t": 1790952300,
"v": 26.1306
},
{
"t": 1790952600,
"v": 26.1265
},
{
"t": 1790952900,
"v": 26.1312
},
{
"t": 1790953200,
"v": 26.141
},
{
"t": 1790953500,
"v": 26.1388
},
{
"t": 1790953800,
"v": 26.131
},
{
"t": 1790954100,
"v": 26.1208
},
{
"t": 1790954400,
"v": 26.1027
},
{
"t": 1790954700,
"v": 26.1041
},
{
"t": 1790955000,
"v": 26.1103
},
{
"t": 1790955300,
"v": 26.1332
},
{
"t": 1790955600,
"v": 26.1456
},
{
"t": 1790955900,
"v": 26.1705
},
{
"t": 1790956200,
"v": 26.1924
},
{
"t": 1790956500,
"v": 26.2189
},
{
"t": 1790956800,
"v": 26.2371
},
{
"t": 1790957100,
"v": 26.2507
},
{
"t": 1790957400,
"v": 26.2556
},
{
"t": 1790957700,
"v": 26.2614
},
{
"t": 1790958000,
"v": 26.2652
},
{
"t": 1790958300,
"v": 26.2621
},
{
"t": 1790958600,
"v": 26.2599
},
{
"t": 1790958900,
"v": 26.2669
},
{
"t": 1790959200,
"v": 26.2605
},
{
"t": 1790959500,
"v": 26.2554
},
{
"t": 1790959800,
"v": 26.2533
},
{
"t": 1790960100,
"v": 26.2557
},
{
"t": 1790960400,
"v": 26.2585
},
{
"t": 1790960700,
"v": 26.2528
},
{
"t": 1790961000,
"v": 26.2432
},
{
"t": 1790961300,
"v": 26.2399
},
{
"t": 1790961600,
"v": 26.2219
},
{
"t": 1790961900,
"v": 26.2046
},
{
"t": 1790962200,
"v": 26.1986
},
{
"t": 1790962500,
"v": 26.1899
},
{
"t": 1790962800,
"v": 26.1839
},
{
"t": 1790963100,
"v": 26.1881
},
{
"t": 1790963400,
"v": 26.2015
},
{
"t": 1790963700,
"v": 26.2152
},
{
"t": 1790964000,
"v": 26.2162
},
{
"t": 1790964300,
"v": 26.2109
},
{
"t": 1790964600,
"v": 26.2107
},
{
"t": 1790964900,
"v": 26.2116
},
{
"t": 1790965200,
"v": 26.2023
},
{
"t": 1790965500,
"v": 26.2018
},
{
"t": 1790965800,
"v": 26.2045
},
{
"t": 1790966100,
"v": 26.2096
},
{
"t": 1790966400,
"v": 26.2167
},
{
"t": 1790966700,
"v": 26.2313
},
{
"t": 1790967000,
"v": 26.2521
},
{
"t": 1790967300,
"v": 26.2666
},
{
"t": 1790967600,
"v": 26.2723
},
{
"t": 1790967900,
"v": 26.2749
},
{
"t": 1790968200,
"v": 26.2729
},
{
"t": 1790968500,
"v": 26.2687
},
{
"t": 1790968800,
"v": 26.2709
},
{
"t": 1790969100,
"v": 26.2657
},
{
"t": 1790969400,
"v": 26.2776
},
{
"t": 1790969700,
"v": 26.2841
},
{
"t": 1790970000,
"v": 26.2833
},
{
"t": 1790970300,
"v": 26.2846
},
{
"t": 1790970600,
"v": 26.2867
},
{
"t": 1790970900,
"v": 26.2834
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 25.67,
"h": 25.84,
"l": 25.52,
"c": 25.84
},
{
"t": 1790948100,
"o": 25.84,
"h": 25.965,
"l": 25.81,
"c": 25.94
},
{
"t": 1790948400,
"o": 25.935,
"h": 26.025,
"l": 25.92,
"c": 25.97
},
{
"t": 1790948700,
"o": 25.98,
"h": 26.07,
"l": 25.97,
"c": 26.07
},
{
"t": 1790949000,
"o": 26.075,
"h": 26.2,
"l": 26.05,
"c": 26.18
},
{
"t": 1790949300,
"o": 26.175,
"h": 26.24,
"l": 26.1,
"c": 26.185
},
{
"t": 1790949600,
"o": 26.18,
"h": 26.3,
"l": 26.14,
"c": 26.285
},
{
"t": 1790949900,
"o": 26.285,
"h": 26.285,
"l": 26.105,
"c": 26.11
},
{
"t": 1790950200,
"o": 26.105,
"h": 26.135,
"l": 26.0701,
"c": 26.125
},
{
"t": 1790950500,
"o": 26.125,
"h": 26.155,
"l": 26.085,
"c": 26.11
},
{
"t": 1790950800,
"o": 26.115,
"h": 26.175,
"l": 26.115,
"c": 26.1523
},
{
"t": 1790951100,
"o": 26.155,
"h": 26.155,
"l": 26.095,
"c": 26.095
},
{
"t": 1790951400,
"o": 26.095,
"h": 26.125,
"l": 26.055,
"c": 26.115
},
{
"t": 1790951700,
"o": 26.115,
"h": 26.15,
"l": 26.09,
"c": 26.15
},
{
"t": 1790952000,
"o": 26.145,
"h": 26.1676,
"l": 26.11,
"c": 26.15
},
{
"t": 1790952300,
"o": 26.145,
"h": 26.2,
"l": 26.12,
"c": 26.17
},
{
"t": 1790952600,
"o": 26.17,
"h": 26.17,
"l": 26.085,
"c": 26.11
},
{
"t": 1790952900,
"o": 26.105,
"h": 26.18,
"l": 26.105,
"c": 26.15
},
{
"t": 1790953200,
"o": 26.155,
"h": 26.19,
"l": 26.13,
"c": 26.18
},
{
"t": 1790953500,
"o": 26.185,
"h": 26.19,
"l": 26.1217,
"c": 26.13
},
{
"t": 1790953800,
"o": 26.13,
"h": 26.145,
"l": 26.04,
"c": 26.1
},
{
"t": 1790954100,
"o": 26.1,
"h": 26.135,
"l": 26.06,
"c": 26.08
},
{
"t": 1790954400,
"o": 26.08,
"h": 26.08,
"l": 26.025,
"c": 26.03
},
{
"t": 1790954700,
"o": 26.02,
"h": 26.115,
"l": 26.01,
"c": 26.11
},
{
"t": 1790955000,
"o": 26.11,
"h": 26.16,
"l": 26.08,
"c": 26.135
},
{
"t": 1790955300,
"o": 26.135,
"h": 26.23,
"l": 26.13,
"c": 26.225
},
{
"t": 1790955600,
"o": 26.23,
"h": 26.23,
"l": 26.18,
"c": 26.195
},
{
"t": 1790955900,
"o": 26.2,
"h": 26.28,
"l": 26.19,
"c": 26.27
},
{
"t": 1790956200,
"o": 26.3,
"h": 26.315,
"l": 26.27,
"c": 26.28
},
{
"t": 1790956500,
"o": 26.29,
"h": 26.33,
"l": 26.275,
"c": 26.325
},
{
"t": 1790956800,
"o": 26.32,
"h": 26.355,
"l": 26.3,
"c": 26.31
},
{
"t": 1790957100,
"o": 26.315,
"h": 26.315,
"l": 26.28,
"c": 26.305
},
{
"t": 1790957400,
"o": 26.3,
"h": 26.35,
"l": 26.27,
"c": 26.275
},
{
"t": 1790957700,
"o": 26.275,
"h": 26.3,
"l": 26.275,
"c": 26.285
},
{
"t": 1790958000,
"o": 26.285,
"h": 26.305,
"l": 26.25,
"c": 26.28
},
{
"t": 1790958300,
"o": 26.285,
"h": 26.295,
"l": 26.24,
"c": 26.25
},
{
"t": 1790958600,
"o": 26.25,
"h": 26.285,
"l": 26.2499,
"c": 26.2509
},
{
"t": 1790958900,
"o": 26.25,
"h": 26.295,
"l": 26.24,
"c": 26.295
},
{
"t": 1790959200,
"o": 26.295,
"h": 26.3,
"l": 26.2248,
"c": 26.235
},
{
"t": 1790959500,
"o": 26.24,
"h": 26.25,
"l": 26.225,
"c": 26.235
},
{
"t": 1790959800,
"o": 26.23,
"h": 26.2518,
"l": 26.205,
"c": 26.245
},
{
"t": 1790960100,
"o": 26.245,
"h": 26.2799,
"l": 26.245,
"c": 26.265
},
{
"t": 1790960400,
"o": 26.265,
"h": 26.29,
"l": 26.255,
"c": 26.27
},
{
"t": 1790960700,
"o": 26.275,
"h": 26.31,
"l": 26.215,
"c": 26.2298
},
{
"t": 1790961000,
"o": 26.2237,
"h": 26.235,
"l": 26.175,
"c": 26.205
},
{
"t": 1790961300,
"o": 26.205,
"h": 26.25,
"l": 26.205,
"c": 26.2267
},
{
"t": 1790961600,
"o": 26.23,
"h": 26.23,
"l": 26.14,
"c": 26.15
},
{
"t": 1790961900,
"o": 26.15,
"h": 26.18,
"l": 26.12,
"c": 26.135
},
{
"t": 1790962200,
"o": 26.135,
"h": 26.2,
"l": 26.13,
"c": 26.175
},
{
"t": 1790962500,
"o": 26.175,
"h": 26.175,
"l": 26.14,
"c": 26.155
},
{
"t": 1790962800,
"o": 26.155,
"h": 26.16,
"l": 26.13,
"c": 26.16
},
{
"t": 1790963100,
"o": 26.17,
"h": 26.205,
"l": 26.165,
"c": 26.205
},
{
"t": 1790963400,
"o": 26.21,
"h": 26.26,
"l": 26.175,
"c": 26.255
},
{
"t": 1790963700,
"o": 26.255,
"h": 26.27,
"l": 26.225,
"c": 26.27
},
{
"t": 1790964000,
"o": 26.265,
"h": 26.265,
"l": 26.21,
"c": 26.22
},
{
"t": 1790964300,
"o": 26.22,
"h": 26.225,
"l": 26.19,
"c": 26.19
},
{
"t": 1790964600,
"o": 26.195,
"h": 26.215,
"l": 26.185,
"c": 26.21
},
{
"t": 1790964900,
"o": 26.21,
"h": 26.23,
"l": 26.205,
"c": 26.215
},
{
"t": 1790965200,
"o": 26.215,
"h": 26.23,
"l": 26.16,
"c": 26.165
},
{
"t": 1790965500,
"o": 26.165,
"h": 26.22,
"l": 26.165,
"c": 26.2
},
{
"t": 1790965800,
"o": 26.2024,
"h": 26.235,
"l": 26.2,
"c": 26.215
},
{
"t": 1790966100,
"o": 26.215,
"h": 26.238,
"l": 26.21,
"c": 26.23
},
{
"t": 1790966400,
"o": 26.235,
"h": 26.255,
"l": 26.22,
"c": 26.245
},
{
"t": 1790966700,
"o": 26.25,
"h": 26.295,
"l": 26.24,
"c": 26.29
},
{
"t": 1790967000,
"o": 26.285,
"h": 26.335,
"l": 26.28,
"c": 26.335
},
{
"t": 1790967300,
"o": 26.335,
"h": 26.34,
"l": 26.32,
"c": 26.325
},
{
"t": 1790967600,
"o": 26.33,
"h": 26.365,
"l": 26.29,
"c": 26.295
},
{
"t": 1790967900,
"o": 26.3,
"h": 26.325,
"l": 26.25,
"c": 26.285
},
{
"t": 1790968200,
"o": 26.285,
"h": 26.285,
"l": 26.245,
"c": 26.265
},
{
"t": 1790968500,
"o": 26.265,
"h": 26.28,
"l": 26.245,
"c": 26.2518
},
{
"t": 1790968800,
"o": 26.25,
"h": 26.28,
"l": 26.245,
"c": 26.28
},
{
"t": 1790969100,
"o": 26.285,
"h": 26.295,
"l": 26.24,
"c": 26.245
},
{
"t": 1790969400,
"o": 26.25,
"h": 26.33,
"l": 26.25,
"c": 26.325
},
{
"t": 1790969700,
"o": 26.325,
"h": 26.34,
"l": 26.31,
"c": 26.31
},
{
"t": 1790970000,
"o": 26.315,
"h": 26.32,
"l": 26.26,
"c": 26.28
},
{
"t": 1790970300,
"o": 26.285,
"h": 26.32,
"l": 26.28,
"c": 26.29
},
{
"t": 1790970600,
"o": 26.295,
"h": 26.325,
"l": 26.28,
"c": 26.295
},
{
"t": 1790970900,
"o": 26.3,
"h": 26.31,
"l": 26.26,
"c": 26.27
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 25.84
},
{
"t": 1790948100,
"v": 25.8491
},
{
"t": 1790948400,
"v": 25.8601
},
{
"t": 1790948700,
"v": 25.8792
},
{
"t": 1790949000,
"v": 25.9065
},
{
"t": 1790949300,
"v": 25.9318
},
{
"t": 1790949600,
"v": 25.9639
},
{
"t": 1790949900,
"v": 25.9772
},
{
"t": 1790950200,
"v": 25.9907
},
{
"t": 1790950500,
"v": 26.0015
},
{
"t": 1790950800,
"v": 26.0152
},
{
"t": 1790951100,
"v": 26.0225
},
{
"t": 1790951400,
"v": 26.0309
},
{
"t": 1790951700,
"v": 26.0417
},
{
"t": 1790952000,
"v": 26.0516
},
{
"t": 1790952300,
"v": 26.0623
},
{
"t": 1790952600,
"v": 26.0667
},
{
"t": 1790952900,
"v": 26.0742
},
{
"t": 1790953200,
"v": 26.0838
},
{
"t": 1790953500,
"v": 26.088
},
{
"t": 1790953800,
"v": 26.0891
},
{
"t": 1790954100,
"v": 26.0883
},
{
"t": 1790954400,
"v": 26.083
},
{
"t": 1790954700,
"v": 26.0855
},
{
"t": 1790955000,
"v": 26.09
},
{
"t": 1790955300,
"v": 26.1022
},
{
"t": 1790955600,
"v": 26.1107
},
{
"t": 1790955900,
"v": 26.1252
},
{
"t": 1790956200,
"v": 26.1392
},
{
"t": 1790956500,
"v": 26.1561
},
{
"t": 1790956800,
"v": 26.1701
},
{
"t": 1790957100,
"v": 26.1824
},
{
"t": 1790957400,
"v": 26.1908
},
{
"t": 1790957700,
"v": 26.1994
},
{
"t": 1790958000,
"v": 26.2067
},
{
"t": 1790958300,
"v": 26.2106
},
{
"t": 1790958600,
"v": 26.2143
},
{
"t": 1790958900,
"v": 26.2216
},
{
"t": 1790959200,
"v": 26.2228
},
{
"t": 1790959500,
"v": 26.2239
},
{
"t": 1790959800,
"v": 26.2259
},
{
"t": 1790960100,
"v": 26.2294
},
{
"t": 1790960400,
"v": 26.2331
},
{
"t": 1790960700,
"v": 26.2328
},
{
"t": 1790961000,
"v": 26.2303
},
{
"t": 1790961300,
"v": 26.23
},
{
"t": 1790961600,
"v": 26.2227
},
{
"t": 1790961900,
"v": 26.2147
},
{
"t": 1790962200,
"v": 26.2111
},
{
"t": 1790962500,
"v": 26.206
},
{
"t": 1790962800,
"v": 26.2018
},
{
"t": 1790963100,
"v": 26.2021
},
{
"t": 1790963400,
"v": 26.2069
},
{
"t": 1790963700,
"v": 26.2127
},
{
"t": 1790964000,
"v": 26.2133
},
{
"t": 1790964300,
"v": 26.2112
},
{
"t": 1790964600,
"v": 26.2111
},
{
"t": 1790964900,
"v": 26.2114
},
{
"t": 1790965200,
"v": 26.2072
},
{
"t": 1790965500,
"v": 26.2066
},
{
"t": 1790965800,
"v": 26.2073
},
{
"t": 1790966100,
"v": 26.2094
},
{
"t": 1790966400,
"v": 26.2126
},
{
"t": 1790966700,
"v": 26.2197
},
{
"t": 1790967000,
"v": 26.2301
},
{
"t": 1790967300,
"v": 26.2388
},
{
"t": 1790967600,
"v": 26.2439
},
{
"t": 1790967900,
"v": 26.2476
},
{
"t": 1790968200,
"v": 26.2492
},
{
"t": 1790968500,
"v": 26.2494
},
{
"t": 1790968800,
"v": 26.2522
},
{
"t": 1790969100,
"v": 26.2516
},
{
"t": 1790969400,
"v": 26.2582
},
{
"t": 1790969700,
"v": 26.2629
},
{
"t": 1790970000,
"v": 26.2645
},
{
"t": 1790970300,
"v": 26.2668
},
{
"t": 1790970600,
"v": 26.2694
},
{
"t": 1790970900,
"v": 26.2694
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 25.67,
"h": 25.84,
"l": 25.52,
"c": 25.84
},
{
"t": 1790948100,
"o": 25.84,
"h": 25.965,
"l": 25.81,
"c": 25.94
},
{
"t": 1790948400,
"o": 25.935,
"h": 26.025,
"l": 25.92,
"c": 25.97
},
{
"t": 1790948700,
"o": 25.98,
"h": 26.07,
"l": 25.97,
"c": 26.07
},
{
"t": 1790949000,
"o": 26.075,
"h": 26.2,
"l": 26.05,
"c": 26.18
},
{
"t": 1790949300,
"o": 26.175,
"h": 26.24,
"l": 26.1,
"c": 26.185
},
{
"t": 1790949600,
"o": 26.18,
"h": 26.3,
"l": 26.14,
"c": 26.285
},
{
"t": 1790949900,
"o": 26.285,
"h": 26.285,
"l": 26.105,
"c": 26.11
},
{
"t": 1790950200,
"o": 26.105,
"h": 26.135,
"l": 26.0701,
"c": 26.125
},
{
"t": 1790950500,
"o": 26.125,
"h": 26.155,
"l": 26.085,
"c": 26.11
},
{
"t": 1790950800,
"o": 26.115,
"h": 26.175,
"l": 26.115,
"c": 26.1523
},
{
"t": 1790951100,
"o": 26.155,
"h": 26.155,
"l": 26.095,
"c": 26.095
},
{
"t": 1790951400,
"o": 26.095,
"h": 26.125,
"l": 26.055,
"c": 26.115
},
{
"t": 1790951700,
"o": 26.115,
"h": 26.15,
"l": 26.09,
"c": 26.15
},
{
"t": 1790952000,
"o": 26.145,
"h": 26.1676,
"l": 26.11,
"c": 26.15
},
{
"t": 1790952300,
"o": 26.145,
"h": 26.2,
"l": 26.12,
"c": 26.17
},
{
"t": 1790952600,
"o": 26.17,
"h": 26.17,
"l": 26.085,
"c": 26.11
},
{
"t": 1790952900,
"o": 26.105,
"h": 26.18,
"l": 26.105,
"c": 26.15
},
{
"t": 1790953200,
"o": 26.155,
"h": 26.19,
"l": 26.13,
"c": 26.18
},
{
"t": 1790953500,
"o": 26.185,
"h": 26.19,
"l": 26.1217,
"c": 26.13
},
{
"t": 1790953800,
"o": 26.13,
"h": 26.145,
"l": 26.04,
"c": 26.1
},
{
"t": 1790954100,
"o": 26.1,
"h": 26.135,
"l": 26.06,
"c": 26.08
},
{
"t": 1790954400,
"o": 26.08,
"h": 26.08,
"l": 26.025,
"c": 26.03
},
{
"t": 1790954700,
"o": 26.02,
"h": 26.115,
"l": 26.01,
"c": 26.11
},
{
"t": 1790955000,
"o": 26.11,
"h": 26.16,
"l": 26.08,
"c": 26.135
},
{
"t": 1790955300,
"o": 26.135,
"h": 26.23,
"l": 26.13,
"c": 26.225
},
{
"t": 1790955600,
"o": 26.23,
"h": 26.23,
"l": 26.18,
"c": 26.195
},
{
"t": 1790955900,
"o": 26.2,
"h": 26.28,
"l": 26.19,
"c": 26.27
},
{
"t": 1790956200,
"o": 26.3,
"h": 26.315,
"l": 26.27,
"c": 26.28
},
{
"t": 1790956500,
"o": 26.29,
"h": 26.33,
"l": 26.275,
"c": 26.325
},
{
"t": 1790956800,
"o": 26.32,
"h": 26.355,
"l": 26.3,
"c": 26.31
},
{
"t": 1790957100,
"o": 26.315,
"h": 26.315,
"l": 26.28,
"c": 26.305
},
{
"t": 1790957400,
"o": 26.3,
"h": 26.35,
"l": 26.27,
"c": 26.275
},
{
"t": 1790957700,
"o": 26.275,
"h": 26.3,
"l": 26.275,
"c": 26.285
},
{
"t": 1790958000,
"o": 26.285,
"h": 26.305,
"l": 26.25,
"c": 26.28
},
{
"t": 1790958300,
"o": 26.285,
"h": 26.295,
"l": 26.24,
"c": 26.25
},
{
"t": 1790958600,
"o": 26.25,
"h": 26.285,
"l": 26.2499,
"c": 26.2509
},
{
"t": 1790958900,
"o": 26.25,
"h": 26.295,
"l": 26.24,
"c": 26.295
},
{
"t": 1790959200,
"o": 26.295,
"h": 26.3,
"l": 26.2248,
"c": 26.235
},
{
"t": 1790959500,
"o": 26.24,
"h": 26.25,
"l": 26.225,
"c": 26.235
},
{
"t": 1790959800,
"o": 26.23,
"h": 26.2518,
"l": 26.205,
"c": 26.245
},
{
"t": 1790960100,
"o": 26.245,
"h": 26.2799,
"l": 26.245,
"c": 26.265
},
{
"t": 1790960400,
"o": 26.265,
"h": 26.29,
"l": 26.255,
"c": 26.27
},
{
"t": 1790960700,
"o": 26.275,
"h": 26.31,
"l": 26.215,
"c": 26.2298
},
{
"t": 1790961000,
"o": 26.2237,
"h": 26.235,
"l": 26.175,
"c": 26.205
},
{
"t": 1790961300,
"o": 26.205,
"h": 26.25,
"l": 26.205,
"c": 26.2267
},
{
"t": 1790961600,
"o": 26.23,
"h": 26.23,
"l": 26.14,
"c": 26.15
},
{
"t": 1790961900,
"o": 26.15,
"h": 26.18,
"l": 26.12,
"c": 26.135
},
{
"t": 1790962200,
"o": 26.135,
"h": 26.2,
"l": 26.13,
"c": 26.175
},
{
"t": 1790962500,
"o": 26.175,
"h": 26.175,
"l": 26.14,
"c": 26.155
},
{
"t": 1790962800,
"o": 26.155,
"h": 26.16,
"l": 26.13,
"c": 26.16
},
{
"t": 1790963100,
"o": 26.17,
"h": 26.205,
"l": 26.165,
"c": 26.205
},
{
"t": 1790963400,
"o": 26.21,
"h": 26.26,
"l": 26.175,
"c": 26.255
},
{
"t": 1790963700,
"o": 26.255,
"h": 26.27,
"l": 26.225,
"c": 26.27
},
{
"t": 1790964000,
"o": 26.265,
"h": 26.265,
"l": 26.21,
"c": 26.22
},
{
"t": 1790964300,
"o": 26.22,
"h": 26.225,
"l": 26.19,
"c": 26.19
},
{
"t": 1790964600,
"o": 26.195,
"h": 26.215,
"l": 26.185,
"c": 26.21
},
{
"t": 1790964900,
"o": 26.21,
"h": 26.23,
"l": 26.205,
"c": 26.215
},
{
"t": 1790965200,
"o": 26.215,
"h": 26.23,
"l": 26.16,
"c": 26.165
},
{
"t": 1790965500,
"o": 26.165,
"h": 26.22,
"l": 26.165,
"c": 26.2
},
{
"t": 1790965800,
"o": 26.2024,
"h": 26.235,
"l": 26.2,
"c": 26.215
},
{
"t": 1790966100,
"o": 26.215,
"h": 26.238,
"l": 26.21,
"c": 26.23
},
{
"t": 1790966400,
"o": 26.235,
"h": 26.255,
"l": 26.22,
"c": 26.245
},
{
"t": 1790966700,
"o": 26.25,
"h": 26.295,
"l": 26.24,
"c": 26.29
},
{
"t": 1790967000,
"o": 26.285,
"h": 26.335,
"l": 26.28,
"c": 26.335
},
{
"t": 1790967300,
"o": 26.335,
"h": 26.34,
"l": 26.32,
"c": 26.325
},
{
"t": 1790967600,
"o": 26.33,
"h": 26.365,
"l": 26.29,
"c": 26.295
},
{
"t": 1790967900,
"o": 26.3,
"h": 26.325,
"l": 26.25,
"c": 26.285
},
{
"t": 1790968200,
"o": 26.285,
"h": 26.285,
"l": 26.245,
"c": 26.265
},
{
"t": 1790968500,
"o": 26.265,
"h": 26.28,
"l": 26.245,
"c": 26.2518
},
{
"t": 1790968800,
"o": 26.25,
"h": 26.28,
"l": 26.245,
"c": 26.28
},
{
"t": 1790969100,
"o": 26.285,
"h": 26.295,
"l": 26.24,
"c": 26.245
},
{
"t": 1790969400,
"o": 26.25,
"h": 26.33,
"l": 26.25,
"c": 26.325
},
{
"t": 1790969700,
"o": 26.325,
"h": 26.34,
"l": 26.31,
"c": 26.31
},
{
"t": 1790970000,
"o": 26.315,
"h": 26.32,
"l": 26.26,
"c": 26.28
},
{
"t": 1790970300,
"o": 26.285,
"h": 26.32,
"l": 26.28,
"c": 26.29
},
{
"t": 1790970600,
"o": 26.295,
"h": 26.325,
"l": 26.28,
"c": 26.295
},
{
"t": 1790970900,
"o": 26.3,
"h": 26.31,
"l": 26.26,
"c": 26.27
}
],
"overlays": {
"lines": [
{
"label": "ORB High $26.02",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 26.025
},
{
"t": 1790970900,
"v": 26.025
}
]
},
{
"label": "ORB Low $25.52",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 25.52
},
{
"t": 1790970900,
"v": 25.52
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 91,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 25.67,
"h": 25.84,
"l": 25.52,
"c": 25.84
},
{
"t": 1790948100,
"o": 25.84,
"h": 25.965,
"l": 25.81,
"c": 25.94
},
{
"t": 1790948400,
"o": 25.935,
"h": 26.025,
"l": 25.92,
"c": 25.97
},
{
"t": 1790948700,
"o": 25.98,
"h": 26.07,
"l": 25.97,
"c": 26.07
},
{
"t": 1790949000,
"o": 26.075,
"h": 26.2,
"l": 26.05,
"c": 26.18
},
{
"t": 1790949300,
"o": 26.175,
"h": 26.24,
"l": 26.1,
"c": 26.185
},
{
"t": 1790949600,
"o": 26.18,
"h": 26.3,
"l": 26.14,
"c": 26.285
},
{
"t": 1790949900,
"o": 26.285,
"h": 26.285,
"l": 26.105,
"c": 26.11
},
{
"t": 1790950200,
"o": 26.105,
"h": 26.135,
"l": 26.0701,
"c": 26.125
},
{
"t": 1790950500,
"o": 26.125,
"h": 26.155,
"l": 26.085,
"c": 26.11
},
{
"t": 1790950800,
"o": 26.115,
"h": 26.175,
"l": 26.115,
"c": 26.1523
},
{
"t": 1790951100,
"o": 26.155,
"h": 26.155,
"l": 26.095,
"c": 26.095
},
{
"t": 1790951400,
"o": 26.095,
"h": 26.125,
"l": 26.055,
"c": 26.115
},
{
"t": 1790951700,
"o": 26.115,
"h": 26.15,
"l": 26.09,
"c": 26.15
},
{
"t": 1790952000,
"o": 26.145,
"h": 26.1676,
"l": 26.11,
"c": 26.15
},
{
"t": 1790952300,
"o": 26.145,
"h": 26.2,
"l": 26.12,
"c": 26.17
},
{
"t": 1790952600,
"o": 26.17,
"h": 26.17,
"l": 26.085,
"c": 26.11
},
{
"t": 1790952900,
"o": 26.105,
"h": 26.18,
"l": 26.105,
"c": 26.15
},
{
"t": 1790953200,
"o": 26.155,
"h": 26.19,
"l": 26.13,
"c": 26.18
},
{
"t": 1790953500,
"o": 26.185,
"h": 26.19,
"l": 26.1217,
"c": 26.13
},
{
"t": 1790953800,
"o": 26.13,
"h": 26.145,
"l": 26.04,
"c": 26.1
},
{
"t": 1790954100,
"o": 26.1,
"h": 26.135,
"l": 26.06,
"c": 26.08
},
{
"t": 1790954400,
"o": 26.08,
"h": 26.08,
"l": 26.025,
"c": 26.03
},
{
"t": 1790954700,
"o": 26.02,
"h": 26.115,
"l": 26.01,
"c": 26.11
},
{
"t": 1790955000,
"o": 26.11,
"h": 26.16,
"l": 26.08,
"c": 26.135
},
{
"t": 1790955300,
"o": 26.135,
"h": 26.23,
"l": 26.13,
"c": 26.225
},
{
"t": 1790955600,
"o": 26.23,
"h": 26.23,
"l": 26.18,
"c": 26.195
},
{
"t": 1790955900,
"o": 26.2,
"h": 26.28,
"l": 26.19,
"c": 26.27
},
{
"t": 1790956200,
"o": 26.3,
"h": 26.315,
"l": 26.27,
"c": 26.28
},
{
"t": 1790956500,
"o": 26.29,
"h": 26.33,
"l": 26.275,
"c": 26.325
},
{
"t": 1790956800,
"o": 26.32,
"h": 26.355,
"l": 26.3,
"c": 26.31
},
{
"t": 1790957100,
"o": 26.315,
"h": 26.315,
"l": 26.28,
"c": 26.305
},
{
"t": 1790957400,
"o": 26.3,
"h": 26.35,
"l": 26.27,
"c": 26.275
},
{
"t": 1790957700,
"o": 26.275,
"h": 26.3,
"l": 26.275,
"c": 26.285
},
{
"t": 1790958000,
"o": 26.285,
"h": 26.305,
"l": 26.25,
"c": 26.28
},
{
"t": 1790958300,
"o": 26.285,
"h": 26.295,
"l": 26.24,
"c": 26.25
},
{
"t": 1790958600,
"o": 26.25,
"h": 26.285,
"l": 26.2499,
"c": 26.2509
},
{
"t": 1790958900,
"o": 26.25,
"h": 26.295,
"l": 26.24,
"c": 26.295
},
{
"t": 1790959200,
"o": 26.295,
"h": 26.3,
"l": 26.2248,
"c": 26.235
},
{
"t": 1790959500,
"o": 26.24,
"h": 26.25,
"l": 26.225,
"c": 26.235
},
{
"t": 1790959800,
"o": 26.23,
"h": 26.2518,
"l": 26.205,
"c": 26.245
},
{
"t": 1790960100,
"o": 26.245,
"h": 26.2799,
"l": 26.245,
"c": 26.265
},
{
"t": 1790960400,
"o": 26.265,
"h": 26.29,
"l": 26.255,
"c": 26.27
},
{
"t": 1790960700,
"o": 26.275,
"h": 26.31,
"l": 26.215,
"c": 26.2298
},
{
"t": 1790961000,
"o": 26.2237,
"h": 26.235,
"l": 26.175,
"c": 26.205
},
{
"t": 1790961300,
"o": 26.205,
"h": 26.25,
"l": 26.205,
"c": 26.2267
},
{
"t": 1790961600,
"o": 26.23,
"h": 26.23,
"l": 26.14,
"c": 26.15
},
{
"t": 1790961900,
"o": 26.15,
"h": 26.18,
"l": 26.12,
"c": 26.135
},
{
"t": 1790962200,
"o": 26.135,
"h": 26.2,
"l": 26.13,
"c": 26.175
},
{
"t": 1790962500,
"o": 26.175,
"h": 26.175,
"l": 26.14,
"c": 26.155
},
{
"t": 1790962800,
"o": 26.155,
"h": 26.16,
"l": 26.13,
"c": 26.16
},
{
"t": 1790963100,
"o": 26.17,
"h": 26.205,
"l": 26.165,
"c": 26.205
},
{
"t": 1790963400,
"o": 26.21,
"h": 26.26,
"l": 26.175,
"c": 26.255
},
{
"t": 1790963700,
"o": 26.255,
"h": 26.27,
"l": 26.225,
"c": 26.27
},
{
"t": 1790964000,
"o": 26.265,
"h": 26.265,
"l": 26.21,
"c": 26.22
},
{
"t": 1790964300,
"o": 26.22,
"h": 26.225,
"l": 26.19,
"c": 26.19
},
{
"t": 1790964600,
"o": 26.195,
"h": 26.215,
"l": 26.185,
"c": 26.21
},
{
"t": 1790964900,
"o": 26.21,
"h": 26.23,
"l": 26.205,
"c": 26.215
},
{
"t": 1790965200,
"o": 26.215,
"h": 26.23,
"l": 26.16,
"c": 26.165
},
{
"t": 1790965500,
"o": 26.165,
"h": 26.22,
"l": 26.165,
"c": 26.2
},
{
"t": 1790965800,
"o": 26.2024,
"h": 26.235,
"l": 26.2,
"c": 26.215
},
{
"t": 1790966100,
"o": 26.215,
"h": 26.238,
"l": 26.21,
"c": 26.23
},
{
"t": 1790966400,
"o": 26.235,
"h": 26.255,
"l": 26.22,
"c": 26.245
},
{
"t": 1790966700,
"o": 26.25,
"h": 26.295,
"l": 26.24,
"c": 26.29
},
{
"t": 1790967000,
"o": 26.285,
"h": 26.335,
"l": 26.28,
"c": 26.335
},
{
"t": 1790967300,
"o": 26.335,
"h": 26.34,
"l": 26.32,
"c": 26.325
},
{
"t": 1790967600,
"o": 26.33,
"h": 26.365,
"l": 26.29,
"c": 26.295
},
{
"t": 1790967900,
"o": 26.3,
"h": 26.325,
"l": 26.25,
"c": 26.285
},
{
"t": 1790968200,
"o": 26.285,
"h": 26.285,
"l": 26.245,
"c": 26.265
},
{
"t": 1790968500,
"o": 26.265,
"h": 26.28,
"l": 26.245,
"c": 26.2518
},
{
"t": 1790968800,
"o": 26.25,
"h": 26.28,
"l": 26.245,
"c": 26.28
},
{
"t": 1790969100,
"o": 26.285,
"h": 26.295,
"l": 26.24,
"c": 26.245
},
{
"t": 1790969400,
"o": 26.25,
"h": 26.33,
"l": 26.25,
"c": 26.325
},
{
"t": 1790969700,
"o": 26.325,
"h": 26.34,
"l": 26.31,
"c": 26.31
},
{
"t": 1790970000,
"o": 26.315,
"h": 26.32,
"l": 26.26,
"c": 26.28
},
{
"t": 1790970300,
"o": 26.285,
"h": 26.32,
"l": 26.28,
"c": 26.29
},
{
"t": 1790970600,
"o": 26.295,
"h": 26.325,
"l": 26.28,
"c": 26.295
},
{
"t": 1790970900,
"o": 26.3,
"h": 26.31,
"l": 26.26,
"c": 26.27
}
],
"overlays": {
"lines": [
{
"label": "PDH $25.34",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 25.34
},
{
"t": 1790970900,
"v": 25.34
}
]
},
{
"label": "PDL $24.67",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 24.67
},
{
"t": 1790970900,
"v": 24.67
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 83,
"pct": 81,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 25.67,
"h": 25.84,
"l": 25.52,
"c": 25.84
},
{
"t": 1790948100,
"o": 25.84,
"h": 25.965,
"l": 25.81,
"c": 25.94
},
{
"t": 1790948400,
"o": 25.935,
"h": 26.025,
"l": 25.92,
"c": 25.97
},
{
"t": 1790948700,
"o": 25.98,
"h": 26.07,
"l": 25.97,
"c": 26.07
},
{
"t": 1790949000,
"o": 26.075,
"h": 26.2,
"l": 26.05,
"c": 26.18
},
{
"t": 1790949300,
"o": 26.175,
"h": 26.24,
"l": 26.1,
"c": 26.185
},
{
"t": 1790949600,
"o": 26.18,
"h": 26.3,
"l": 26.14,
"c": 26.285
},
{
"t": 1790949900,
"o": 26.285,
"h": 26.285,
"l": 26.105,
"c": 26.11
},
{
"t": 1790950200,
"o": 26.105,
"h": 26.135,
"l": 26.0701,
"c": 26.125
},
{
"t": 1790950500,
"o": 26.125,
"h": 26.155,
"l": 26.085,
"c": 26.11
},
{
"t": 1790950800,
"o": 26.115,
"h": 26.175,
"l": 26.115,
"c": 26.1523
},
{
"t": 1790951100,
"o": 26.155,
"h": 26.155,
"l": 26.095,
"c": 26.095
},
{
"t": 1790951400,
"o": 26.095,
"h": 26.125,
"l": 26.055,
"c": 26.115
},
{
"t": 1790951700,
"o": 26.115,
"h": 26.15,
"l": 26.09,
"c": 26.15
},
{
"t": 1790952000,
"o": 26.145,
"h": 26.1676,
"l": 26.11,
"c": 26.15
},
{
"t": 1790952300,
"o": 26.145,
"h": 26.2,
"l": 26.12,
"c": 26.17
},
{
"t": 1790952600,
"o": 26.17,
"h": 26.17,
"l": 26.085,
"c": 26.11
},
{
"t": 1790952900,
"o": 26.105,
"h": 26.18,
"l": 26.105,
"c": 26.15
},
{
"t": 1790953200,
"o": 26.155,
"h": 26.19,
"l": 26.13,
"c": 26.18
},
{
"t": 1790953500,
"o": 26.185,
"h": 26.19,
"l": 26.1217,
"c": 26.13
},
{
"t": 1790953800,
"o": 26.13,
"h": 26.145,
"l": 26.04,
"c": 26.1
},
{
"t": 1790954100,
"o": 26.1,
"h": 26.135,
"l": 26.06,
"c": 26.08
},
{
"t": 1790954400,
"o": 26.08,
"h": 26.08,
"l": 26.025,
"c": 26.03
},
{
"t": 1790954700,
"o": 26.02,
"h": 26.115,
"l": 26.01,
"c": 26.11
},
{
"t": 1790955000,
"o": 26.11,
"h": 26.16,
"l": 26.08,
"c": 26.135
},
{
"t": 1790955300,
"o": 26.135,
"h": 26.23,
"l": 26.13,
"c": 26.225
},
{
"t": 1790955600,
"o": 26.23,
"h": 26.23,
"l": 26.18,
"c": 26.195
},
{
"t": 1790955900,
"o": 26.2,
"h": 26.28,
"l": 26.19,
"c": 26.27
},
{
"t": 1790956200,
"o": 26.3,
"h": 26.315,
"l": 26.27,
"c": 26.28
},
{
"t": 1790956500,
"o": 26.29,
"h": 26.33,
"l": 26.275,
"c": 26.325
},
{
"t": 1790956800,
"o": 26.32,
"h": 26.355,
"l": 26.3,
"c": 26.31
},
{
"t": 1790957100,
"o": 26.315,
"h": 26.315,
"l": 26.28,
"c": 26.305
},
{
"t": 1790957400,
"o": 26.3,
"h": 26.35,
"l": 26.27,
"c": 26.275
},
{
"t": 1790957700,
"o": 26.275,
"h": 26.3,
"l": 26.275,
"c": 26.285
},
{
"t": 1790958000,
"o": 26.285,
"h": 26.305,
"l": 26.25,
"c": 26.28
},
{
"t": 1790958300,
"o": 26.285,
"h": 26.295,
"l": 26.24,
"c": 26.25
},
{
"t": 1790958600,
"o": 26.25,
"h": 26.285,
"l": 26.2499,
"c": 26.2509
},
{
"t": 1790958900,
"o": 26.25,
"h": 26.295,
"l": 26.24,
"c": 26.295
},
{
"t": 1790959200,
"o": 26.295,
"h": 26.3,
"l": 26.2248,
"c": 26.235
},
{
"t": 1790959500,
"o": 26.24,
"h": 26.25,
"l": 26.225,
"c": 26.235
},
{
"t": 1790959800,
"o": 26.23,
"h": 26.2518,
"l": 26.205,
"c": 26.245
},
{
"t": 1790960100,
"o": 26.245,
"h": 26.2799,
"l": 26.245,
"c": 26.265
},
{
"t": 1790960400,
"o": 26.265,
"h": 26.29,
"l": 26.255,
"c": 26.27
},
{
"t": 1790960700,
"o": 26.275,
"h": 26.31,
"l": 26.215,
"c": 26.2298
},
{
"t": 1790961000,
"o": 26.2237,
"h": 26.235,
"l": 26.175,
"c": 26.205
},
{
"t": 1790961300,
"o": 26.205,
"h": 26.25,
"l": 26.205,
"c": 26.2267
},
{
"t": 1790961600,
"o": 26.23,
"h": 26.23,
"l": 26.14,
"c": 26.15
},
{
"t": 1790961900,
"o": 26.15,
"h": 26.18,
"l": 26.12,
"c": 26.135
},
{
"t": 1790962200,
"o": 26.135,
"h": 26.2,
"l": 26.13,
"c": 26.175
},
{
"t": 1790962500,
"o": 26.175,
"h": 26.175,
"l": 26.14,
"c": 26.155
},
{
"t": 1790962800,
"o": 26.155,
"h": 26.16,
"l": 26.13,
"c": 26.16
},
{
"t": 1790963100,
"o": 26.17,
"h": 26.205,
"l": 26.165,
"c": 26.205
},
{
"t": 1790963400,
"o": 26.21,
"h": 26.26,
"l": 26.175,
"c": 26.255
},
{
"t": 1790963700,
"o": 26.255,
"h": 26.27,
"l": 26.225,
"c": 26.27
},
{
"t": 1790964000,
"o": 26.265,
"h": 26.265,
"l": 26.21,
"c": 26.22
},
{
"t": 1790964300,
"o": 26.22,
"h": 26.225,
"l": 26.19,
"c": 26.19
},
{
"t": 1790964600,
"o": 26.195,
"h": 26.215,
"l": 26.185,
"c": 26.21
},
{
"t": 1790964900,
"o": 26.21,
"h": 26.23,
"l": 26.205,
"c": 26.215
},
{
"t": 1790965200,
"o": 26.215,
"h": 26.23,
"l": 26.16,
"c": 26.165
},
{
"t": 1790965500,
"o": 26.165,
"h": 26.22,
"l": 26.165,
"c": 26.2
},
{
"t": 1790965800,
"o": 26.2024,
"h": 26.235,
"l": 26.2,
"c": 26.215
},
{
"t": 1790966100,
"o": 26.215,
"h": 26.238,
"l": 26.21,
"c": 26.23
},
{
"t": 1790966400,
"o": 26.235,
"h": 26.255,
"l": 26.22,
"c": 26.245
},
{
"t": 1790966700,
"o": 26.25,
"h": 26.295,
"l": 26.24,
"c": 26.29
},
{
"t": 1790967000,
"o": 26.285,
"h": 26.335,
"l": 26.28,
"c": 26.335
},
{
"t": 1790967300,
"o": 26.335,
"h": 26.34,
"l": 26.32,
"c": 26.325
},
{
"t": 1790967600,
"o": 26.33,
"h": 26.365,
"l": 26.29,
"c": 26.295
},
{
"t": 1790967900,
"o": 26.3,
"h": 26.325,
"l": 26.25,
"c": 26.285
},
{
"t": 1790968200,
"o": 26.285,
"h": 26.285,
"l": 26.245,
"c": 26.265
},
{
"t": 1790968500,
"o": 26.265,
"h": 26.28,
"l": 26.245,
"c": 26.2518
},
{
"t": 1790968800,
"o": 26.25,
"h": 26.28,
"l": 26.245,
"c": 26.28
},
{
"t": 1790969100,
"o": 26.285,
"h": 26.295,
"l": 26.24,
"c": 26.245
},
{
"t": 1790969400,
"o": 26.25,
"h": 26.33,
"l": 26.25,
"c": 26.325
},
{
"t": 1790969700,
"o": 26.325,
"h": 26.34,
"l": 26.31,
"c": 26.31
},
{
"t": 1790970000,
"o": 26.315,
"h": 26.32,
"l": 26.26,
"c": 26.28
},
{
"t": 1790970300,
"o": 26.285,
"h": 26.32,
"l": 26.28,
"c": 26.29
},
{
"t": 1790970600,
"o": 26.295,
"h": 26.325,
"l": 26.28,
"c": 26.295
},
{
"t": 1790970900,
"o": 26.3,
"h": 26.31,
"l": 26.26,
"c": 26.27
}
],
"overlays": {
"lines": [
{
"label": "PP $25.11",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 25.1075
},
{
"t": 1790970900,
"v": 25.1075
}
]
},
{
"label": "R1 $25.55",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 25.545
},
{
"t": 1790970900,
"v": 25.545
}
]
},
{
"label": "S1 $24.88",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 24.875
},
{
"t": 1790970900,
"v": 24.875
}
]
},
{
"label": "R2 $25.78",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 25.7775
},
{
"t": 1790970900,
"v": 25.7775
}
]
},
{
"label": "S2 $24.44",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 24.4375
},
{
"t": 1790970900,
"v": 24.4375
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 24.85,
"h": 24.975,
"l": 24.755,
"c": 24.8278
},
{
"t": 1790861700,
"o": 24.835,
"h": 24.88,
"l": 24.76,
"c": 24.865
},
{
"t": 1790862000,
"o": 24.855,
"h": 24.91,
"l": 24.8,
"c": 24.82
},
{
"t": 1790862300,
"o": 24.83,
"h": 24.85,
"l": 24.73,
"c": 24.79
},
{
"t": 1790862600,
"o": 24.79,
"h": 24.88,
"l": 24.785,
"c": 24.86
},
{
"t": 1790862900,
"o": 24.85,
"h": 24.925,
"l": 24.82,
"c": 24.92
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790861400,
"v": 24.865
},
{
"t": 1790862900,
"v": 24.865
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 31,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 25.26,
"h": 25.42,
"l": 25.13,
"c": 25.415
},
{
"t": 1790084100,
"o": 25.42,
"h": 25.46,
"l": 25.295,
"c": 25.3
},
{
"t": 1790084400,
"o": 25.285,
"h": 25.34,
"l": 25.25,
"c": 25.315
},
{
"t": 1790084700,
"o": 25.315,
"h": 25.325,
"l": 25.2,
"c": 25.2
},
{
"t": 1790085000,
"o": 25.21,
"h": 25.32,
"l": 25.21,
"c": 25.315
},
{
"t": 1790085300,
"o": 25.32,
"h": 25.33,
"l": 25.235,
"c": 25.29
},
{
"t": 1790085600,
"o": 25.29,
"h": 25.34,
"l": 25.24,
"c": 25.335
},
{
"t": 1790085900,
"o": 25.34,
"h": 25.405,
"l": 25.325,
"c": 25.39
},
{
"t": 1790086200,
"o": 25.385,
"h": 25.505,
"l": 25.385,
"c": 25.455
},
{
"t": 1790086500,
"o": 25.455,
"h": 25.495,
"l": 25.425,
"c": 25.48
},
{
"t": 1790086800,
"o": 25.485,
"h": 25.505,
"l": 25.46,
"c": 25.495
},
{
"t": 1790087100,
"o": 25.49,
"h": 25.525,
"l": 25.46,
"c": 25.52
},
{
"t": 1790087400,
"o": 25.515,
"h": 25.6599,
"l": 25.48,
"c": 25.6
},
{
"t": 1790087700,
"o": 25.6,
"h": 25.615,
"l": 25.534,
"c": 25.54
},
{
"t": 1790088000,
"o": 25.54,
"h": 25.55,
"l": 25.435,
"c": 25.475
},
{
"t": 1790088300,
"o": 25.475,
"h": 25.48,
"l": 25.36,
"c": 25.48
},
{
"t": 1790088600,
"o": 25.485,
"h": 25.54,
"l": 25.48,
"c": 25.515
},
{
"t": 1790088900,
"o": 25.51,
"h": 25.535,
"l": 25.475,
"c": 25.535
},
{
"t": 1790089200,
"o": 25.535,
"h": 25.56,
"l": 25.505,
"c": 25.5499
},
{
"t": 1790089500,
"o": 25.545,
"h": 25.58,
"l": 25.525,
"c": 25.545
},
{
"t": 1790089800,
"o": 25.55,
"h": 25.65,
"l": 25.545,
"c": 25.63
},
{
"t": 1790090100,
"o": 25.635,
"h": 25.635,
"l": 25.58,
"c": 25.605
},
{
"t": 1790090400,
"o": 25.605,
"h": 25.635,
"l": 25.575,
"c": 25.6277
},
{
"t": 1790090700,
"o": 25.63,
"h": 25.645,
"l": 25.6,
"c": 25.605
},
{
"t": 1790091000,
"o": 25.605,
"h": 25.625,
"l": 25.6,
"c": 25.615
},
{
"t": 1790091300,
"o": 25.61,
"h": 25.625,
"l": 25.6,
"c": 25.605
},
{
"t": 1790091600,
"o": 25.6,
"h": 25.62,
"l": 25.59,
"c": 25.615
},
{
"t": 1790091900,
"o": 25.615,
"h": 25.675,
"l": 25.61,
"c": 25.655
},
{
"t": 1790092200,
"o": 25.655,
"h": 25.67,
"l": 25.635,
"c": 25.635
},
{
"t": 1790092500,
"o": 25.635,
"h": 25.66,
"l": 25.625,
"c": 25.655
},
{
"t": 1790092800,
"o": 25.65,
"h": 25.6577,
"l": 25.61,
"c": 25.62
},
{
"t": 1790093100,
"o": 25.62,
"h": 25.645,
"l": 25.6137,
"c": 25.62
},
{
"t": 1790093400,
"o": 25.625,
"h": 25.6392,
"l": 25.61,
"c": 25.625
},
{
"t": 1790093700,
"o": 25.625,
"h": 25.635,
"l": 25.6,
"c": 25.615
},
{
"t": 1790094000,
"o": 25.615,
"h": 25.645,
"l": 25.6,
"c": 25.605
},
{
"t": 1790094300,
"o": 25.605,
"h": 25.625,
"l": 25.55,
"c": 25.555
},
{
"t": 1790094600,
"o": 25.5501,
"h": 25.59,
"l": 25.5501,
"c": 25.575
},
{
"t": 1790094900,
"o": 25.575,
"h": 25.59,
"l": 25.56,
"c": 25.56
},
{
"t": 1790095200,
"o": 25.56,
"h": 25.585,
"l": 25.56,
"c": 25.575
},
{
"t": 1790095500,
"o": 25.575,
"h": 25.6,
"l": 25.56,
"c": 25.6
},
{
"t": 1790095800,
"o": 25.595,
"h": 25.6,
"l": 25.57,
"c": 25.575
},
{
"t": 1790096100,
"o": 25.58,
"h": 25.61,
"l": 25.58,
"c": 25.605
},
{
"t": 1790096400,
"o": 25.605,
"h": 25.61,
"l": 25.59,
"c": 25.6
},
{
"t": 1790096700,
"o": 25.6,
"h": 25.61,
"l": 25.585,
"c": 25.595
},
{
"t": 1790097000,
"o": 25.595,
"h": 25.635,
"l": 25.59,
"c": 25.62
},
{
"t": 1790097300,
"o": 25.615,
"h": 25.615,
"l": 25.6,
"c": 25.6
},
{
"t": 1790097600,
"o": 25.605,
"h": 25.605,
"l": 25.56,
"c": 25.565
},
{
"t": 1790097900,
"o": 25.565,
"h": 25.615,
"l": 25.56,
"c": 25.61
},
{
"t": 1790098200,
"o": 25.605,
"h": 25.605,
"l": 25.58,
"c": 25.595
},
{
"t": 1790098500,
"o": 25.6,
"h": 25.6,
"l": 25.58,
"c": 25.595
},
{
"t": 1790098800,
"o": 25.59,
"h": 25.615,
"l": 25.59,
"c": 25.605
},
{
"t": 1790099100,
"o": 25.61,
"h": 25.625,
"l": 25.6,
"c": 25.605
},
{
"t": 1790099400,
"o": 25.605,
"h": 25.665,
"l": 25.6,
"c": 25.645
},
{
"t": 1790099700,
"o": 25.64,
"h": 25.66,
"l": 25.615,
"c": 25.655
},
{
"t": 1790100000,
"o": 25.655,
"h": 25.655,
"l": 25.59,
"c": 25.64
},
{
"t": 1790100300,
"o": 25.635,
"h": 25.679,
"l": 25.63,
"c": 25.675
},
{
"t": 1790100600,
"o": 25.67,
"h": 25.68,
"l": 25.655,
"c": 25.6614
},
{
"t": 1790100900,
"o": 25.665,
"h": 25.705,
"l": 25.665,
"c": 25.685
},
{
"t": 1790101200,
"o": 25.69,
"h": 25.71,
"l": 25.68,
"c": 25.705
},
{
"t": 1790101500,
"o": 25.705,
"h": 25.705,
"l": 25.675,
"c": 25.685
},
{
"t": 1790101800,
"o": 25.685,
"h": 25.6899,
"l": 25.65,
"c": 25.6504
},
{
"t": 1790102100,
"o": 25.655,
"h": 25.66,
"l": 25.62,
"c": 25.64
},
{
"t": 1790102400,
"o": 25.64,
"h": 25.645,
"l": 25.62,
"c": 25.63
},
{
"t": 1790102700,
"o": 25.635,
"h": 25.65,
"l": 25.61,
"c": 25.645
},
{
"t": 1790103000,
"o": 25.645,
"h": 25.65,
"l": 25.63,
"c": 25.645
},
{
"t": 1790103300,
"o": 25.64,
"h": 25.67,
"l": 25.64,
"c": 25.66
},
{
"t": 1790103600,
"o": 25.66,
"h": 25.695,
"l": 25.66,
"c": 25.685
},
{
"t": 1790103900,
"o": 25.685,
"h": 25.7,
"l": 25.675,
"c": 25.6801
},
{
"t": 1790104200,
"o": 25.685,
"h": 25.7,
"l": 25.67,
"c": 25.69
},
{
"t": 1790104500,
"o": 25.695,
"h": 25.715,
"l": 25.68,
"c": 25.715
},
{
"t": 1790104800,
"o": 25.715,
"h": 25.715,
"l": 25.67,
"c": 25.675
},
{
"t": 1790105100,
"o": 25.68,
"h": 25.725,
"l": 25.68,
"c": 25.715
},
{
"t": 1790105400,
"o": 25.715,
"h": 25.76,
"l": 25.715,
"c": 25.735
},
{
"t": 1790105700,
"o": 25.74,
"h": 25.779,
"l": 25.725,
"c": 25.75
},
{
"t": 1790106000,
"o": 25.75,
"h": 25.76,
"l": 25.73,
"c": 25.755
},
{
"t": 1790106300,
"o": 25.755,
"h": 25.775,
"l": 25.73,
"c": 25.735
},
{
"t": 1790106600,
"o": 25.74,
"h": 25.8,
"l": 25.73,
"c": 25.77
},
{
"t": 1790106900,
"o": 25.765,
"h": 25.79,
"l": 25.745,
"c": 25.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790083800,
"v": 25.43
},
{
"t": 1790106900,
"v": 25.43
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 20.43,
"h": 20.81,
"l": 20.35,
"c": 20.79
},
{
"t": 1788269700,
"o": 20.78,
"h": 20.8395,
"l": 20.4,
"c": 20.5438
},
{
"t": 1788270000,
"o": 20.54,
"h": 20.585,
"l": 20.395,
"c": 20.56
},
{
"t": 1788270300,
"o": 20.565,
"h": 20.64,
"l": 20.545,
"c": 20.57
},
{
"t": 1788270600,
"o": 20.58,
"h": 20.5999,
"l": 20.435,
"c": 20.48
},
{
"t": 1788270900,
"o": 20.48,
"h": 20.48,
"l": 20.365,
"c": 20.375
},
{
"t": 1788271200,
"o": 20.38,
"h": 20.44,
"l": 20.32,
"c": 20.33
},
{
"t": 1788271500,
"o": 20.33,
"h": 20.41,
"l": 20.31,
"c": 20.335
},
{
"t": 1788271800,
"o": 20.335,
"h": 20.34,
"l": 20.28,
"c": 20.285
},
{
"t": 1788272100,
"o": 20.285,
"h": 20.3301,
"l": 20.22,
"c": 20.225
},
{
"t": 1788272400,
"o": 20.23,
"h": 20.27,
"l": 20.19,
"c": 20.205
},
{
"t": 1788272700,
"o": 20.205,
"h": 20.27,
"l": 20.2,
"c": 20.24
},
{
"t": 1788273000,
"o": 20.24,
"h": 20.32,
"l": 20.24,
"c": 20.305
},
{
"t": 1788273300,
"o": 20.305,
"h": 20.335,
"l": 20.29,
"c": 20.335
},
{
"t": 1788273600,
"o": 20.33,
"h": 20.39,
"l": 20.32,
"c": 20.39
},
{
"t": 1788273900,
"o": 20.385,
"h": 20.5,
"l": 20.385,
"c": 20.445
},
{
"t": 1788274200,
"o": 20.44,
"h": 20.44,
"l": 20.355,
"c": 20.385
},
{
"t": 1788274500,
"o": 20.385,
"h": 20.41,
"l": 20.37,
"c": 20.405
},
{
"t": 1788274800,
"o": 20.41,
"h": 20.455,
"l": 20.41,
"c": 20.425
},
{
"t": 1788275100,
"o": 20.425,
"h": 20.43,
"l": 20.38,
"c": 20.395
},
{
"t": 1788275400,
"o": 20.395,
"h": 20.4,
"l": 20.36,
"c": 20.36
},
{
"t": 1788275700,
"o": 20.35,
"h": 20.35,
"l": 20.315,
"c": 20.335
},
{
"t": 1788276000,
"o": 20.34,
"h": 20.38,
"l": 20.33,
"c": 20.36
},
{
"t": 1788276300,
"o": 20.365,
"h": 20.38,
"l": 20.355,
"c": 20.375
},
{
"t": 1788276600,
"o": 20.375,
"h": 20.395,
"l": 20.35,
"c": 20.365
},
{
"t": 1788276900,
"o": 20.365,
"h": 20.385,
"l": 20.355,
"c": 20.375
},
{
"t": 1788277200,
"o": 20.38,
"h": 20.445,
"l": 20.38,
"c": 20.445
},
{
"t": 1788277500,
"o": 20.445,
"h": 20.54,
"l": 20.44,
"c": 20.53
},
{
"t": 1788277800,
"o": 20.525,
"h": 20.545,
"l": 20.505,
"c": 20.515
},
{
"t": 1788278100,
"o": 20.515,
"h": 20.52,
"l": 20.44,
"c": 20.505
},
{
"t": 1788278400,
"o": 20.505,
"h": 20.515,
"l": 20.48,
"c": 20.485
},
{
"t": 1788278700,
"o": 20.485,
"h": 20.51,
"l": 20.46,
"c": 20.5086
},
{
"t": 1788279000,
"o": 20.5,
"h": 20.52,
"l": 20.485,
"c": 20.495
},
{
"t": 1788279300,
"o": 20.495,
"h": 20.5,
"l": 20.465,
"c": 20.47
},
{
"t": 1788279600,
"o": 20.465,
"h": 20.465,
"l": 20.405,
"c": 20.425
},
{
"t": 1788279900,
"o": 20.4214,
"h": 20.425,
"l": 20.365,
"c": 20.365
},
{
"t": 1788280200,
"o": 20.365,
"h": 20.375,
"l": 20.325,
"c": 20.325
},
{
"t": 1788280500,
"o": 20.33,
"h": 20.43,
"l": 20.33,
"c": 20.42
},
{
"t": 1788280800,
"o": 20.425,
"h": 20.46,
"l": 20.42,
"c": 20.425
},
{
"t": 1788281100,
"o": 20.425,
"h": 20.435,
"l": 20.415,
"c": 20.425
},
{
"t": 1788281400,
"o": 20.425,
"h": 20.44,
"l": 20.41,
"c": 20.425
},
{
"t": 1788281700,
"o": 20.43,
"h": 20.475,
"l": 20.43,
"c": 20.46
},
{
"t": 1788282000,
"o": 20.465,
"h": 20.47,
"l": 20.435,
"c": 20.435
},
{
"t": 1788282300,
"o": 20.43,
"h": 20.45,
"l": 20.39,
"c": 20.395
},
{
"t": 1788282600,
"o": 20.3914,
"h": 20.395,
"l": 20.31,
"c": 20.32
},
{
"t": 1788282900,
"o": 20.32,
"h": 20.325,
"l": 20.285,
"c": 20.315
},
{
"t": 1788283200,
"o": 20.32,
"h": 20.37,
"l": 20.315,
"c": 20.36
},
{
"t": 1788283500,
"o": 20.36,
"h": 20.38,
"l": 20.335,
"c": 20.38
},
{
"t": 1788283800,
"o": 20.375,
"h": 20.405,
"l": 20.375,
"c": 20.375
},
{
"t": 1788284100,
"o": 20.375,
"h": 20.38,
"l": 20.325,
"c": 20.335
},
{
"t": 1788284400,
"o": 20.34,
"h": 20.345,
"l": 20.32,
"c": 20.325
},
{
"t": 1788284700,
"o": 20.33,
"h": 20.34,
"l": 20.315,
"c": 20.325
},
{
"t": 1788285000,
"o": 20.325,
"h": 20.35,
"l": 20.315,
"c": 20.325
},
{
"t": 1788285300,
"o": 20.325,
"h": 20.36,
"l": 20.325,
"c": 20.355
},
{
"t": 1788285600,
"o": 20.355,
"h": 20.39,
"l": 20.34,
"c": 20.355
},
{
"t": 1788285900,
"o": 20.36,
"h": 20.36,
"l": 20.345,
"c": 20.345
},
{
"t": 1788286200,
"o": 20.345,
"h": 20.36,
"l": 20.32,
"c": 20.355
},
{
"t": 1788286500,
"o": 20.355,
"h": 20.37,
"l": 20.345,
"c": 20.365
},
{
"t": 1788286800,
"o": 20.365,
"h": 20.37,
"l": 20.345,
"c": 20.37
},
{
"t": 1788287100,
"o": 20.36,
"h": 20.365,
"l": 20.31,
"c": 20.33
},
{
"t": 1788287400,
"o": 20.33,
"h": 20.335,
"l": 20.31,
"c": 20.32
},
{
"t": 1788287700,
"o": 20.315,
"h": 20.33,
"l": 20.31,
"c": 20.315
},
{
"t": 1788288000,
"o": 20.315,
"h": 20.315,
"l": 20.25,
"c": 20.25
},
{
"t": 1788288300,
"o": 20.245,
"h": 20.29,
"l": 20.22,
"c": 20.255
},
{
"t": 1788288600,
"o": 20.255,
"h": 20.3,
"l": 20.225,
"c": 20.275
},
{
"t": 1788288900,
"o": 20.275,
"h": 20.34,
"l": 20.2733,
"c": 20.335
},
{
"t": 1788289200,
"o": 20.335,
"h": 20.395,
"l": 20.335,
"c": 20.38
},
{
"t": 1788289500,
"o": 20.38,
"h": 20.42,
"l": 20.38,
"c": 20.4
},
{
"t": 1788289800,
"o": 20.4,
"h": 20.465,
"l": 20.39,
"c": 20.46
},
{
"t": 1788290100,
"o": 20.47,
"h": 20.48,
"l": 20.455,
"c": 20.465
},
{
"t": 1788290400,
"o": 20.47,
"h": 20.48,
"l": 20.44,
"c": 20.48
},
{
"t": 1788290700,
"o": 20.48,
"h": 20.53,
"l": 20.48,
"c": 20.52
},
{
"t": 1788291000,
"o": 20.525,
"h": 20.545,
"l": 20.49,
"c": 20.54
},
{
"t": 1788291300,
"o": 20.54,
"h": 20.54,
"l": 20.48,
"c": 20.485
},
{
"t": 1788291600,
"o": 20.485,
"h": 20.51,
"l": 20.485,
"c": 20.51
},
{
"t": 1788291900,
"o": 20.51,
"h": 20.56,
"l": 20.495,
"c": 20.535
},
{
"t": 1788292200,
"o": 20.535,
"h": 20.565,
"l": 20.51,
"c": 20.54
},
{
"t": 1788292500,
"o": 20.54,
"h": 20.58,
"l": 20.47,
"c": 20.495
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 24.08,
"h": 24.21,
"l": 23.415,
"c": 23.85
},
{
"t": 1790640000,
"o": 24.43,
"h": 25.015,
"l": 24.11,
"c": 24.72
},
{
"t": 1790726400,
"o": 24.45,
"h": 24.685,
"l": 24.35,
"c": 24.49
},
{
"t": 1790812800,
"o": 24.85,
"h": 25.34,
"l": 24.67,
"c": 25.21
},
{
"t": 1790899200,
"o": 25.67,
"h": 26.365,
"l": 25.52,
"c": 26.27
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $25.80",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 25.8
},
{
"t": 1790899200,
"v": 25.8
}
]
},
{
"label": "Box bottom $23.41",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 23.415
},
{
"t": 1790899200,
"v": 23.415
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 24.45,
"h": 24.49,
"l": 24.11,
"c": 24.1295
},
{
"t": 1789738500,
"o": 24.13,
"h": 24.2,
"l": 24.095,
"c": 24.095
},
{
"t": 1789738800,
"o": 24.09,
"h": 24.12,
"l": 23.98,
"c": 24
},
{
"t": 1789739100,
"o": 23.995,
"h": 24.015,
"l": 23.93,
"c": 23.935
},
{
"t": 1789739400,
"o": 23.935,
"h": 23.97,
"l": 23.895,
"c": 23.9351
},
{
"t": 1789739700,
"o": 23.935,
"h": 24.025,
"l": 23.88,
"c": 24.02
},
{
"t": 1789740000,
"o": 24.025,
"h": 24.045,
"l": 23.97,
"c": 23.99
},
{
"t": 1789740300,
"o": 23.995,
"h": 24.095,
"l": 23.9829,
"c": 24.085
},
{
"t": 1789740600,
"o": 24.08,
"h": 24.145,
"l": 24.08,
"c": 24.125
},
{
"t": 1789740900,
"o": 24.12,
"h": 24.12,
"l": 24.035,
"c": 24.08
},
{
"t": 1789741200,
"o": 24.07,
"h": 24.155,
"l": 24.0516,
"c": 24.15
},
{
"t": 1789741500,
"o": 24.155,
"h": 24.155,
"l": 24.07,
"c": 24.07
},
{
"t": 1789741800,
"o": 24.075,
"h": 24.12,
"l": 24.07,
"c": 24.085
},
{
"t": 1789742100,
"o": 24.08,
"h": 24.105,
"l": 24.05,
"c": 24.09
},
{
"t": 1789742400,
"o": 24.09,
"h": 24.095,
"l": 24.03,
"c": 24.06
},
{
"t": 1789742700,
"o": 24.055,
"h": 24.11,
"l": 24.045,
"c": 24.1
},
{
"t": 1789743000,
"o": 24.105,
"h": 24.135,
"l": 24.095,
"c": 24.105
},
{
"t": 1789743300,
"o": 24.105,
"h": 24.11,
"l": 24.08,
"c": 24.1
},
{
"t": 1789743600,
"o": 24.095,
"h": 24.125,
"l": 24.075,
"c": 24.115
},
{
"t": 1789743900,
"o": 24.11,
"h": 24.155,
"l": 24.11,
"c": 24.14
},
{
"t": 1789744200,
"o": 24.14,
"h": 24.14,
"l": 24.1,
"c": 24.14
},
{
"t": 1789744500,
"o": 24.135,
"h": 24.16,
"l": 24.13,
"c": 24.155
},
{
"t": 1789744800,
"o": 24.155,
"h": 24.18,
"l": 24.15,
"c": 24.175
},
{
"t": 1789745100,
"o": 24.175,
"h": 24.25,
"l": 24.1725,
"c": 24.2025
},
{
"t": 1789745400,
"o": 24.21,
"h": 24.215,
"l": 24.18,
"c": 24.2
},
{
"t": 1789745700,
"o": 24.195,
"h": 24.215,
"l": 24.19,
"c": 24.205
},
{
"t": 1789746000,
"o": 24.2,
"h": 24.2,
"l": 24.165,
"c": 24.185
},
{
"t": 1789746300,
"o": 24.19,
"h": 24.22,
"l": 24.18,
"c": 24.215
},
{
"t": 1789746600,
"o": 24.21,
"h": 24.255,
"l": 24.21,
"c": 24.22
},
{
"t": 1789746900,
"o": 24.225,
"h": 24.31,
"l": 24.215,
"c": 24.2892
},
{
"t": 1789747200,
"o": 24.29,
"h": 24.29,
"l": 24.235,
"c": 24.235
},
{
"t": 1789747500,
"o": 24.23,
"h": 24.265,
"l": 24.23,
"c": 24.245
},
{
"t": 1789747800,
"o": 24.25,
"h": 24.25,
"l": 24.21,
"c": 24.2171
},
{
"t": 1789748100,
"o": 24.21,
"h": 24.235,
"l": 24.205,
"c": 24.235
},
{
"t": 1789748400,
"o": 24.235,
"h": 24.235,
"l": 24.205,
"c": 24.205
},
{
"t": 1789748700,
"o": 24.2,
"h": 24.215,
"l": 24.18,
"c": 24.21
},
{
"t": 1789749000,
"o": 24.2,
"h": 24.235,
"l": 24.2,
"c": 24.235
},
{
"t": 1789749300,
"o": 24.23,
"h": 24.255,
"l": 24.225,
"c": 24.255
},
{
"t": 1789749600,
"o": 24.255,
"h": 24.265,
"l": 24.22,
"c": 24.225
},
{
"t": 1789749900,
"o": 24.22,
"h": 24.235,
"l": 24.215,
"c": 24.23
},
{
"t": 1789750200,
"o": 24.23,
"h": 24.245,
"l": 24.22,
"c": 24.24
},
{
"t": 1789750500,
"o": 24.235,
"h": 24.2689,
"l": 24.23,
"c": 24.265
},
{
"t": 1789750800,
"o": 24.265,
"h": 24.28,
"l": 24.25,
"c": 24.27
},
{
"t": 1789751100,
"o": 24.265,
"h": 24.29,
"l": 24.265,
"c": 24.275
},
{
"t": 1789751400,
"o": 24.275,
"h": 24.295,
"l": 24.265,
"c": 24.285
},
{
"t": 1789751700,
"o": 24.285,
"h": 24.285,
"l": 24.27,
"c": 24.285
},
{
"t": 1789752000,
"o": 24.285,
"h": 24.295,
"l": 24.27,
"c": 24.285
},
{
"t": 1789752300,
"o": 24.28,
"h": 24.3,
"l": 24.28,
"c": 24.295
},
{
"t": 1789752600,
"o": 24.295,
"h": 24.31,
"l": 24.28,
"c": 24.285
},
{
"t": 1789752900,
"o": 24.285,
"h": 24.3,
"l": 24.28,
"c": 24.28
},
{
"t": 1789753200,
"o": 24.285,
"h": 24.295,
"l": 24.265,
"c": 24.29
},
{
"t": 1789753500,
"o": 24.2999,
"h": 24.2999,
"l": 24.28,
"c": 24.285
},
{
"t": 1789753800,
"o": 24.285,
"h": 24.29,
"l": 24.275,
"c": 24.285
},
{
"t": 1789754100,
"o": 24.285,
"h": 24.29,
"l": 24.265,
"c": 24.27
},
{
"t": 1789754400,
"o": 24.275,
"h": 24.285,
"l": 24.245,
"c": 24.255
},
{
"t": 1789754700,
"o": 24.255,
"h": 24.27,
"l": 24.24,
"c": 24.26
},
{
"t": 1789755000,
"o": 24.26,
"h": 24.265,
"l": 24.225,
"c": 24.23
},
{
"t": 1789755300,
"o": 24.235,
"h": 24.28,
"l": 24.235,
"c": 24.275
},
{
"t": 1789755600,
"o": 24.275,
"h": 24.29,
"l": 24.26,
"c": 24.27
},
{
"t": 1789755900,
"o": 24.28,
"h": 24.28,
"l": 24.25,
"c": 24.275
},
{
"t": 1789756200,
"o": 24.28,
"h": 24.28,
"l": 24.25,
"c": 24.27
},
{
"t": 1789756500,
"o": 24.26,
"h": 24.27,
"l": 24.25,
"c": 24.2625
},
{
"t": 1789756800,
"o": 24.265,
"h": 24.265,
"l": 24.24,
"c": 24.255
},
{
"t": 1789757100,
"o": 24.255,
"h": 24.3,
"l": 24.24,
"c": 24.285
},
{
"t": 1789757400,
"o": 24.285,
"h": 24.3,
"l": 24.28,
"c": 24.295
},
{
"t": 1789757700,
"o": 24.3,
"h": 24.315,
"l": 24.29,
"c": 24.295
},
{
"t": 1789758000,
"o": 24.3,
"h": 24.395,
"l": 24.295,
"c": 24.39
},
{
"t": 1789758300,
"o": 24.395,
"h": 24.445,
"l": 24.395,
"c": 24.425
},
{
"t": 1789758600,
"o": 24.43,
"h": 24.455,
"l": 24.41,
"c": 24.415
},
{
"t": 1789758900,
"o": 24.42,
"h": 24.47,
"l": 24.42,
"c": 24.465
},
{
"t": 1789759200,
"o": 24.465,
"h": 24.47,
"l": 24.45,
"c": 24.465
},
{
"t": 1789759500,
"o": 24.47,
"h": 24.475,
"l": 24.44,
"c": 24.455
},
{
"t": 1789759800,
"o": 24.455,
"h": 24.465,
"l": 24.41,
"c": 24.445
},
{
"t": 1789760100,
"o": 24.445,
"h": 24.525,
"l": 24.435,
"c": 24.515
},
{
"t": 1789760400,
"o": 24.515,
"h": 24.585,
"l": 24.505,
"c": 24.545
},
{
"t": 1789760700,
"o": 24.545,
"h": 24.545,
"l": 24.43,
"c": 24.465
},
{
"t": 1789761000,
"o": 24.465,
"h": 24.62,
"l": 24.44,
"c": 24.615
},
{
"t": 1789761300,
"o": 24.615,
"h": 24.71,
"l": 24.605,
"c": 24.615
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "UMC",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.23,
"revenueActual": null,
"revenueEstimated": 2336172000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "UMC",
"date": "2026-07-29",
"epsActual": 0.54,
"epsEstimated": 0.16,
"revenueActual": 2116653000,
"revenueEstimated": 2135686000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "UMC",
"date": "2026-04-29",
"epsActual": 0.2,
"epsEstimated": 0.12,
"revenueActual": 1926431000,
"revenueEstimated": 1922787000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "UMC",
"date": "2026-01-28",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 1976497000,
"revenueEstimated": 1942036000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2025-10-29",
"epsActual": 0.2,
"epsEstimated": 0.12,
"revenueActual": 1925961000,
"revenueEstimated": 1945656000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2025-07-30",
"epsActual": 0.12,
"epsEstimated": 0.14,
"revenueActual": 1968607000,
"revenueEstimated": 1928246000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2025-04-23",
"epsActual": 0.09,
"epsEstimated": 0.1,
"revenueActual": 1778608000,
"revenueEstimated": 1754338000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2025-01-21",
"epsActual": 0.1,
"epsEstimated": 0.15,
"revenueActual": 1843453000,
"revenueEstimated": 1858290000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2024-10-30",
"epsActual": 0.18,
"epsEstimated": 0.15,
"revenueActual": 1887796000,
"revenueEstimated": 1845339000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2024-07-31",
"epsActual": 0.17,
"epsEstimated": 0.14,
"revenueActual": 1732654000,
"revenueEstimated": 1742090000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2024-04-24",
"epsActual": 0.13,
"epsEstimated": 0.14,
"revenueActual": 1680597000,
"revenueEstimated": 1700875000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2024-01-31",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 1753494000,
"revenueEstimated": 1720435000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2023-10-25",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 1757916000,
"revenueEstimated": 1763491000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2023-07-26",
"epsActual": 0.2,
"epsEstimated": 0.15,
"revenueActual": 1802106000,
"revenueEstimated": 1781391000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2023-04-26",
"epsActual": 0.22,
"epsEstimated": 0.16,
"revenueActual": 1765765000,
"revenueEstimated": 1780160000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2023-01-16",
"epsActual": 0.25,
"epsEstimated": 0.28,
"revenueActual": 2238147000,
"revenueEstimated": 2173231000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2022-10-26",
"epsActual": 0.35,
"epsEstimated": 0.35,
"revenueActual": 2351041000,
"revenueEstimated": 2354081000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2022-07-27",
"epsActual": 0.29,
"epsEstimated": 0.33,
"revenueActual": 2407330000,
"revenueEstimated": 2337463000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2022-04-27",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 2148658000,
"revenueEstimated": 2193423000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2022-01-25",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 2130805000,
"revenueEstimated": 2083350000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2021-10-27",
"epsActual": 0.26,
"epsEstimated": 0.19,
"revenueActual": 2009081000,
"revenueEstimated": 1952820000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2021-07-28",
"epsActual": 0.18,
"epsEstimated": 0.14,
"revenueActual": 1823329000,
"revenueEstimated": 1952820000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2021-04-28",
"epsActual": 0.15,
"epsEstimated": 0.11,
"revenueActual": 1655021000,
"revenueEstimated": 1656980000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2021-01-27",
"epsActual": 0.16,
"epsEstimated": 0.071,
"revenueActual": 56574060,
"revenueEstimated": 1594634000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2020-10-29",
"epsActual": 0.13,
"epsEstimated": 0.07,
"revenueActual": 1553086000,
"revenueEstimated": 57690580000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2020-07-29",
"epsActual": 0.09,
"epsEstimated": 0.05,
"revenueActual": 1506862000,
"revenueEstimated": 32956800000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2020-04-27",
"epsActual": 0.03,
"epsEstimated": 0.04,
"revenueActual": 1400165000,
"revenueEstimated": 52834810000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2020-02-05",
"epsActual": 0.05,
"epsEstimated": 0.06,
"revenueActual": 1367813000,
"revenueEstimated": 48823900000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2019-10-30",
"epsActual": 0.04,
"epsEstimated": 0.04,
"revenueActual": 1218430000,
"revenueEstimated": 1210216000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2019-08-20",
"epsActual": 0.02,
"epsEstimated": 0.02,
"revenueActual": 1161850000,
"revenueEstimated": 36031180000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2019-04-24",
"epsActual": 0.02,
"epsEstimated": 0.02,
"revenueActual": 1056035000,
"revenueEstimated": 1056110000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2019-01-29",
"epsActual": -0.02,
"epsEstimated": null,
"revenueActual": 1195245000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2018-10-24",
"epsActual": 0.02,
"epsEstimated": 0.02,
"revenueActual": 1288429000,
"revenueEstimated": 39386660000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2018-07-25",
"epsActual": 0.05,
"epsEstimated": 0.02,
"revenueActual": 1271891000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2018-04-25",
"epsActual": 0.05,
"epsEstimated": 0.02,
"revenueActual": 1286664000,
"revenueEstimated": 50621130000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2018-01-24",
"epsActual": 0.02,
"epsEstimated": 0.04,
"revenueActual": 1213663000,
"revenueEstimated": 45788340000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2017-10-25",
"epsActual": 0.05,
"epsEstimated": 0.02,
"revenueActual": 1242168000,
"revenueEstimated": 31101020000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2017-07-26",
"epsActual": 0.03,
"epsEstimated": null,
"revenueActual": 1233595000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2017-04-26",
"epsActual": 0.03,
"epsEstimated": null,
"revenueActual": 1233077000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2017-02-24",
"epsActual": 0.03,
"epsEstimated": 0.26,
"revenueActual": 1183416000,
"revenueEstimated": 64909430000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2017-01-23",
"epsActual": 0.03,
"epsEstimated": null,
"revenueActual": 1214868000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2016-08-12",
"epsActual": 0.03,
"epsEstimated": 0.21,
"revenueActual": 1146356000,
"revenueEstimated": 61837040000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2016-04-27",
"epsActual": 0.00261,
"epsEstimated": null,
"revenueActual": 1064623000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2016-03-21",
"epsActual": 0.03641,
"epsEstimated": null,
"revenueActual": 1026990000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2016-01-27",
"epsActual": 0.04,
"epsEstimated": null,
"revenueActual": 1073376000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2015-07-29",
"epsActual": 0.06,
"epsEstimated": 0.04,
"revenueActual": 1235154000,
"revenueEstimated": 31359530000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2015-04-29",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 1217150000,
"revenueEstimated": 37649640000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2015-01-28",
"epsActual": 0.06,
"epsEstimated": 0.03,
"revenueActual": 1212239000,
"revenueEstimated": 40958500000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2014-10-29",
"epsActual": 0.04,
"epsEstimated": 0.05,
"revenueActual": 1155419000,
"revenueEstimated": 42256620000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "UMC",
"date": "2014-07-30",
"epsActual": 0.05,
"epsEstimated": 0.04,
"revenueActual": 1198339000,
"revenueEstimated": 26885030000,
"lastUpdated": "2026-07-07"
}
],
"levels": {
"prior_day": {
"high": 26.36,
"low": 25.52,
"close": 26.27,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 26.11,
"R1": 26.69,
"S1": 25.85,
"R2": 26.95,
"S2": 25.26
},
"swing": {
"high_20d": 26.36,
"low_20d": 20.33,
"high_60d": 26.36,
"low_60d": 16.54
},
"orb": {
"high": 26.02,
"low": 25.52,
"date": "2026-10-02"
},
"vwap": 26.17,
"volume_profile": {
"poc": 24.45,
"vah": 26.33,
"val": 22.39,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 26.3,
"h1_ema9": 25.95,
"h1_ema21": 25.44,
"m15_trend": "up",
"m15_last": 26.29,
"m15_ema9": 26.26,
"m15_ema21": 26.14,
"rvol_intraday": 1.2,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 25.91,
"low": 25.36,
"last": 25.61,
"volume": 62173,
"gap_pct": 1.59,
"path": "04:05 25.38 -> 05:30 25.59 -> 07:30 25.58 -> 08:35 25.81 -> 09:25 25.61",
"bars": 33,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 20.65,
"h": 20.78,
"l": 19.59,
"c": 19.79,
"v": 19845665.028257
},
{
"d": "2026-08-31",
"o": 20,
"h": 20.31,
"l": 19.735,
"c": 19.88,
"v": 8837801.407802
},
{
"d": "2026-09-01",
"o": 20.43,
"h": 20.8395,
"l": 20.19,
"c": 20.47,
"v": 17944694.763104
},
{
"d": "2026-09-02",
"o": 19.54,
"h": 20.135,
"l": 19.4862,
"c": 19.97,
"v": 8757490.863054
},
{
"d": "2026-09-03",
"o": 19.57,
"h": 19.95,
"l": 19.45,
"c": 19.86,
"v": 6069193.095527
},
{
"d": "2026-09-04",
"o": 20.48,
"h": 21.03,
"l": 20.33,
"c": 20.77,
"v": 10014225.876898
},
{
"d": "2026-09-08",
"o": 21.58,
"h": 22.2,
"l": 21.58,
"c": 21.82,
"v": 11535065.871715
},
{
"d": "2026-09-09",
"o": 22.02,
"h": 22.7,
"l": 21.93,
"c": 22.69,
"v": 11203583.635804
},
{
"d": "2026-09-10",
"o": 21.94,
"h": 22.28,
"l": 21.84,
"c": 22.12,
"v": 10133005.135637
},
{
"d": "2026-09-11",
"o": 22.41,
"h": 22.715,
"l": 22.32,
"c": 22.64,
"v": 7190738.890449
},
{
"d": "2026-09-14",
"o": 22.08,
"h": 22.255,
"l": 21.8114,
"c": 21.9,
"v": 16299231.54722
},
{
"d": "2026-09-15",
"o": 21.89,
"h": 22.055,
"l": 21.59,
"c": 21.61,
"v": 8818958.621116
},
{
"d": "2026-09-16",
"o": 22.49,
"h": 22.84,
"l": 22.245,
"c": 22.53,
"v": 11217702.697677
},
{
"d": "2026-09-17",
"o": 23.51,
"h": 24.545,
"l": 23.3,
"c": 24.47,
"v": 17755238.242005
},
{
"d": "2026-09-18",
"o": 24.45,
"h": 24.71,
"l": 23.88,
"c": 24.61,
"v": 30094936.657936
},
{
"d": "2026-09-21",
"o": 24.925,
"h": 25.63,
"l": 24.64,
"c": 25.43,
"v": 11265402.778913
},
{
"d": "2026-09-22",
"o": 25.26,
"h": 25.8,
"l": 25.13,
"c": 25.77,
"v": 8421825.663453
},
{
"d": "2026-09-23",
"o": 25.28,
"h": 25.38,
"l": 24.41,
"c": 24.68,
"v": 10892409.110841
},
{
"d": "2026-09-24",
"o": 24.11,
"h": 24.35,
"l": 23.8,
"c": 24.1,
"v": 6675735.791615
},
{
"d": "2026-09-25",
"o": 24.25,
"h": 24.5399,
"l": 24.12,
"c": 24.31,
"v": 6334955.761347
},
{
"d": "2026-09-28",
"o": 24.08,
"h": 24.21,
"l": 23.415,
"c": 23.85,
"v": 7091953.194221
},
{
"d": "2026-09-29",
"o": 24.43,
"h": 25.015,
"l": 24.11,
"c": 24.72,
"v": 10915593.287453
},
{
"d": "2026-09-30",
"o": 24.45,
"h": 24.685,
"l": 24.35,
"c": 24.49,
"v": 7102310.372476
},
{
"d": "2026-10-01",
"o": 24.85,
"h": 25.34,
"l": 24.67,
"c": 25.21,
"v": 7742933.931859
},
{
"d": "2026-10-02",
"o": 25.67,
"h": 26.365,
"l": 25.52,
"c": 26.27,
"v": 10198792.563973
}
]
},
"news": [
{
"title": "Shares of semiconductor and chip companies are trading higher amid broader technology sector gains after Broadcom's plans to finance up to $60 billion to provide chips for Anthropic. Also, reports suggesting Samsung may raise HBM prices threefold in 2027 underpins demand and pricing power confidence across the sector.",
"url": "https://www.benzinga.com/wiim/26/10/62142001/shares-semiconductor-and-chip-companies-are-trading-higher-amid-broader-technology-sector-gains-afte",
"source": "benzinga",
"date": "2026-10-02T17:06:24.962000+00:00",
"summary": "",
"image": ""
},
{
"title": "Critical Analysis: United Microelectronics (NYSE:UMC) and Energous (NASDAQ:WATT)",
"url": "https://www.defenseworld.net/2026/09/30/critical-analysis-united-microelectronics-nyseumc-and-energous-nasdaqwatt.html",
"source": "Defense World",
"date": "2026-09-30 02:15:23",
"summary": "Energous (NASDAQ: WATT - Get Free Report) and United Microelectronics (NYSE: UMC - Get Free Report) are both technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, risk, institut",
"image": "https://images.financialmodelingprep.com/news/critical-analysis-united-microelectronics-nyseumc-and-energous-nasdaqwatt-20260930.png"
},
{
"title": "New Mexico launches quantum hub to bring together private firms with US national labs",
"url": "https://www.reuters.com/technology/new-mexico-launches-quantum-hub-bring-together-private-firms-with-us-national-2026-09-29/",
"source": "Reuters",
"date": "2026-09-29T14:10:05Z",
"summary": "SAN FRANCISCO, Sept 29 (Reuters) - New Mexico officials on Tuesday launched a shared quantum computing research facility to bring together the two US national labs in the state with private companies.\n\nThe Roadrunner Quantum Lab, as it is called, is a 35,000-square-foot (3,252-sq",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "TSM vs. UMC: Which Semiconductor Foundry Stock Should You Bet on Now?",
"url": "https://www.zacks.com/stock/news/2997245/tsm-vs-umc-which-semiconductor-foundry-stock-should-you-bet-on-now?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2997245",
"source": "Zacks Investment Research",
"date": "2026-09-29T11:40:00Z",
"summary": "TSMC and UMC are competing in the growing semiconductor foundry market, projected to grow at 3.4% CAGR through 2034. TSMC dominates with 73% market share and benefits from AI demand and advanced node expansion, while UMC maintains 4% share with strong 22nm revenues and emerging A",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/576.jpg"
},
{
"title": "How Singapore bet on chipmaking",
"url": "https://www.ft.com/content/f1c7da54-a762-4c62-bb4c-0ce4fe536900",
"source": "Financial Times News",
"date": "2026-09-29T00:43:13Z",
"summary": "Singapore's ambitions to seize more of the global chip industry are limited only by its size, according to Prime Minister Lawrence Wong.\n\nLast month Wong announced a project for the city-state to merge several of its smaller islands into a bigger piece of reclaimed land, saying i",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F81c5a8ee-6c1b-4c52-ba77-9d7967a40337.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "United Microelectronics Corporation (NYSE:UMC) Stock Has Average Target Price of $8.60",
"url": "https://www.defenseworld.net/2026/09/28/united-microelectronics-corporation-nyseumc-stock-has-average-target-price-of-8-60.html",
"source": "Defense World",
"date": "2026-09-28 04:15:59",
"summary": "United Microelectronics Corporation (NYSE: UMC - Get Free Report) has been given a consensus recommendation of \"Hold\" by the six ratings firms that are presently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell ra",
"image": "https://images.financialmodelingprep.com/news/united-microelectronics-corporation-nyseumc-stock-has-average-target-price-20260928.png"
},
{
"title": "Drug Safety Market Forecasts Growth from $7.12B (2026) to $10.21B by 2032, Profiling IQVIA, ICON, Charles River, Oracle & Parexel",
"url": "https://finance.yahoo.com/healthcare/articles/drug-safety-market-forecasts-growth-125800387.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T12:58:00Z",
"summary": "Opportunities include validated AI, cloud safety platforms, real-world evidence, integrated pharmacovigilance, patient-centric reporting and expansion in emerging markets.\n\nDublin, Sept. 24, 2026 (GLOBE NEWSWIRE) -- \"Drug Safety Market - Global Forecast 2026-2032\" has been added ",
"image": "https://s.yimg.com/lo/mysterio/api/6ccf2a799eb1d99d0000afc621159db1d5ebad31c9c282d29fdde3757f8458fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F93d5b27580f67db722dd7c112e43e8bc.jpg"
},
{
"title": "GlobalFoundries Drives Gross Margin Expansion: Can the Momentum Last?",
"url": "https://www.zacks.com/stock/news/2993178/globalfoundries-drives-gross-margin-expansion-can-the-momentum-last?cid=CS-ZC-FT-analyst_blog|quick_take-2993178",
"source": "Zacks Investment Research",
"date": "2026-09-21T17:12:00Z",
"summary": "GlobalFoundries reported strong Q2 2026 results with gross profit rising 24% to $505M and IFRS gross margin expanding to 28.3%. The company is benefiting from favorable business mix, manufacturing productivity gains, and strong demand in communications infrastructure and data cen",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/577.jpg"
},
{
"title": "Can GFS' Marvell Deal for SiGe Capacity Expansion Accelerate Growth?",
"url": "https://www.zacks.com/stock/news/2992142/can-gfs-marvell-deal-for-sige-capacity-expansion-accelerate-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2992142",
"source": "Zacks Investment Research",
"date": "2026-09-18T15:19:00Z",
"summary": "GlobalFoundries has signed a multi-year agreement with Marvell Technology to expand silicon germanium (SiGe) production capacity at its Burlington, Vermont facility. The expansion will support next-generation optical transceivers and networking solutions for AI and cloud data cen",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/576.jpg"
},
{
"title": "UMC Up 250% in the Past Year: Should Investors Bet on the Stock Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/umc-250-past-investors-bet-130900957.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T13:09:00Z",
"summary": "Shares of United Microelectronics Corporation UMC have staged a spectacular rally, soaring 250.1% over the past year compared with the industry's growth of 25.8%. It has outperformed peers like ASE Technology Holding Co., Ltd. ASX and Diodes Incorporated DIOD. ACX has gained 248.",
"image": "https://s.yimg.com/lo/mysterio/api/4640be0e29bea0d93be1aa4a1a62bf23bad273ea5079eeb0c687cdb1ad6e66b3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fe1b1ba2aabc29bcae321c041d8df54e2.jpg"
},
{
"title": "United Microelectronics (UMC) Upgraded to Strong Buy: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2991530/united-microelectronics-umc-upgraded-to-strong-buy-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2991530",
"source": "Zacks Investment Research",
"date": "2026-09-17 13:01:07",
"summary": "United Microelectronics (UMC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).",
"image": "https://images.financialmodelingprep.com/news/united-microelectronics-umc-upgraded-to-strong-buy-heres-what-20260917.jpg"
},
{
"title": "Engineers Gate Manager LP Decreases Stock Position in United Microelectronics Corporation $UMC",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-decreases-stock-position-in-united-microelectronics-corporation-umc.html",
"source": "Defense World",
"date": "2026-09-17 03:30:07",
"summary": "Engineers Gate Manager LP lessened its stake in United Microelectronics Corporation (NYSE: UMC) by 69.0% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 64,581 shares of the semiconductor co",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-decreases-stock-position-in-united-20260917.png"
},
{
"title": "GFS Gains From Expanding Partner base: Will it Boost Growth Prospects?",
"url": "https://www.zacks.com/stock/news/2990720/gfs-gains-from-expanding-partner-base-will-it-boost-growth-prospects?cid=CS-ZC-FT-analyst_blog|quick_take-2990720",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:26:00Z",
"summary": "GlobalFoundries is expanding its semiconductor partnerships across AI, optical networking, automotive, and quantum technologies. Recent deals include a long-term manufacturing agreement with Monolithic Power Systems and $375 million in R&D funding from the U.S. Department of Comm",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/577.jpg"
},
{
"title": "United Microelectronics Corp (UMC) Shares Surge 4.3% -- What GF Score of 83 Tells Investors",
"url": "https://www.gurufocus.com/news/9084736/united-microelectronics-corp-umc-shares-surge-43-what-gf-score-of-83-tells-investors",
"source": "GuruFocus",
"date": "2026-09-16 17:27:00",
"summary": "On September 16, 2026, United Microelectronics Corp (UMC) shares rose 4.3%, bringing the current price to $22.53. Over the past year, UMC has seen remarkable gr",
"image": "https://images.financialmodelingprep.com/news/united-microelectronics-corp-umc-shares-surge-43-what-gf-20260916.png"
},
{
"title": "UMC DCF Analysis: Intrinsic Value $29 vs Price $22",
"url": "https://www.gurufocus.com/news/9083770/umc-dcf-analysis-intrinsic-value-29-vs-price-22",
"source": "GuruFocus",
"date": "2026-09-16 07:15:00",
"summary": "On September 16, 2026, we delve into the DCF analysis for United Microelectronics Corp (UMC), a company that has shown remarkable price performance over the pas",
"image": "https://images.financialmodelingprep.com/news/umc-dcf-analysis-intrinsic-value-29-vs-price-22-20260916.png"
},
{
"title": "RFG Advisory LLC Cuts Stock Position in United Microelectronics Corporation $UMC",
"url": "https://www.defenseworld.net/2026/09/16/rfg-advisory-llc-cuts-stock-position-in-united-microelectronics-corporation-umc.html",
"source": "Defense World",
"date": "2026-09-16 04:13:04",
"summary": "RFG Advisory LLC reduced its position in shares of United Microelectronics Corporation (NYSE: UMC) by 84.6% in the second quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 8,496 shares of the semiconductor company's stock a",
"image": "https://images.financialmodelingprep.com/news/rfg-advisory-llc-cuts-stock-position-in-united-microelectronics-20260916.png"
},
{
"title": "MaxLinear at Citi's 2026 Global TMT Conference: data center growth builds By Investing.com",
"url": "https://www.investing.com/news/transcripts/maxlinear-at-citis-2026-global-tmt-conference-data-center-growth-builds-93CH-4894394",
"source": "Investing.com",
"date": "2026-09-09T19:30:36Z",
"summary": "On Wednesday, 09 September 2026, MaxLinear (MXL) used Citi's 2026 Global TMT Conference to outline a business that is gaining traction in data center infrastructure, even as it faces wafer-cost pressure and a changing technology mix. CFO Steve Litchfield said the company is benef",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "United Microelectronics Sales Jump 30% in August. UMC Stock Has More Room to Run.",
"url": "https://finance.yahoo.com/markets/stocks/articles/united-microelectronics-sales-jump-30-182116964.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T18:21:16Z",
"summary": "United Microelectronics (UMC) is a leading global semiconductor foundry founded in 1980 and headquartered in Hsinchu, Taiwan. The company specializes in advanced wafer fabrication, offering complementary metal-oxide semiconductor (CMOS) logic, mixed-signal, radiofrequency, embedd",
"image": "https://s.yimg.com/lo/mysterio/api/1290e55115eddbc87df5683f61c142b73b91a41fbe46fcfb2c4afb9937d475ee/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fc895bde2c9f51ad5a3f1c3f479a4b84b.jpg"
},
{
"title": "ASE Technology Surges 16% in 3 Months: Time to Hold or Fold the Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ase-technology-surges-16-3-132300568.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T13:23:00Z",
"summary": "ASE Technology Holding ASX shares have rallied 15.9% in the past three months, outperforming the Zacks Electronics - Semiconductors industry's decline of 9.1%. The stock has also outperformed its industry peers, including United Microelectronics Corporation UMC, GlobalFoundries G",
"image": "https://s.yimg.com/lo/mysterio/api/6ce9e01a503ce70ceca7f0f67c44f38867b02dc650797edcf446cde616990fb9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd87cc8e5693753ce8e232e0a527e4885.jpg"
},
{
"title": "B. Metzler seel. Sohn & Co. AG Sells 430,524 Shares of United Microelectronics Corporation $UMC",
"url": "https://www.defenseworld.net/2026/09/04/b-metzler-seel-sohn-co-ag-sells-430524-shares-of-united-microelectronics-corporation-umc.html",
"source": "Defense World",
"date": "2026-09-04 03:24:30",
"summary": "B. Metzler seel. Sohn and Co. AG cut its stake in United Microelectronics Corporation (NYSE: UMC) by 65.9% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 222,975 shares of the semiconduc",
"image": "https://images.financialmodelingprep.com/news/b-metzler-seel-sohn-co-ag-sells-430524-shares-20260904.png"
},
{
"title": "UMC Reports Sales for August 2026",
"url": "https://www.businesswire.com/news/home/20260903516473/en/UMC-Reports-Sales-for-August-2026/",
"source": "Business Wire",
"date": "2026-09-04 02:30:00",
"summary": "TAIPEI, Taiwan--(BUSINESS WIRE)--United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of August 2026. Revenues for August 2026 Period 2026 2025 Y/Y Change Y/Y (%) August 25,044,641 19,159,816 5,884,825 30.71% Jan.-A",
"image": "https://images.financialmodelingprep.com/news/umc-reports-sales-for-august-2026-20260904.jpg"
},
{
"title": "Why is United Microelectronics stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-united-microelectronics-stock-sliding-today-93CH-4886458",
"source": "Investing.com",
"date": "2026-09-02T14:38:31Z",
"summary": "Investing.com -- United Microelectronics stock slipped 1.9% in morning trading to trade at $20.08, bucking a broadly positive market session, as lingering concerns over potential share dilution from the company's recently announced convertible bond issuance continued to weigh on ",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "United Microelectronics stock falls after bond proceeds news By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/united-microelectronics-stock-falls-after-bond-proceeds-news-93CH-4886445",
"source": "Investing.com",
"date": "2026-09-02T14:33:17Z",
"summary": "Investing.com -- United Microelectronics (NYSE:UMC) shares fell 2% Wednesday following the company's announcement that it has fully received proceeds from its second domestic unsecured convertible corporate bond issuance.\n\nThe Taiwan-based semiconductor manufacturer disclosed tha",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "If You Have Some 'Silly' Money, United Microelectronics (UMC) Stock Is Worth a Look",
"url": "https://finance.yahoo.com/markets/options/articles/silly-money-united-microelectronics-umc-133942160.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T13:39:42Z",
"summary": "United Microelectronics (UMC) is going to be a risky options trade. Although the foundry specialist -- which provides services for high-performance semiconductor applications -- is extremely relevant due to the artificial intelligence boom, it's also a wild play. With UMC stock c",
"image": "https://s.yimg.com/lo/mysterio/api/25445ec23daf063a56f52087f02da65ca3d2dd273d02e56082ccf2f5a0b61ed2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F838a2fa3ab5d69c634f1d1c8661528b3.jpg"
},
{
"title": "Is UMC Undervalued? DCF Says Worth $29",
"url": "https://www.gurufocus.com/news/9063738/is-umc-undervalued-dcf-says-worth-29",
"source": "GuruFocus",
"date": "2026-09-02 07:19:00",
"summary": "On September 02, 2026, we delve into the DCF analysis for United Microelectronics Corp (UMC), a company that has seen remarkable price performance recently, wit",
"image": "https://images.financialmodelingprep.com/news/is-umc-undervalued-dcf-says-worth-29-20260902.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "UMC",
"date": "2028-12-31",
"revenueLow": 357447865789,
"revenueHigh": 454905338697,
"revenueAvg": 398747958585,
"ebitdaLow": 195427607349,
"ebitdaHigh": 235985859607,
"ebitdaAvg": 212615191025,
"ebitLow": 112022459963,
"ebitHigh": 152580712221,
"ebitAvg": 129210043639,
"netIncomeLow": 93818857147,
"netIncomeHigh": 128266270601,
"netIncomeAvg": 108416818553,
"sgaExpenseLow": 17039506304,
"sgaExpenseHigh": 21685294916,
"sgaExpenseAvg": 19008277862,
"epsAvg": 43.41883,
"epsHigh": 51.36815,
"epsLow": 37.57263,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "UMC",
"date": "2027-12-31",
"revenueLow": 311960974452,
"revenueHigh": 397016533951,
"revenueAvg": 348005439749,
"ebitdaLow": 164185445743,
"ebitdaHigh": 196820334232,
"ebitdaAvg": 180502889987,
"ebitLow": 90826449068,
"ebitHigh": 123461337557,
"ebitAvg": 107143893312,
"netIncomeLow": 75816411030,
"netIncomeHigh": 103534259661,
"netIncomeAvg": 89675335345,
"sgaExpenseLow": 14871150452,
"sgaExpenseHigh": 18925741012,
"sgaExpenseAvg": 16589386739,
"epsAvg": 35.91323,
"epsHigh": 41.46346,
"epsLow": 30.363,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "UMC",
"date": "2026-12-31",
"revenueLow": 250552635987,
"revenueHigh": 318865330148,
"revenueAvg": 279501884555,
"ebitdaLow": 166513354034,
"ebitdaHigh": 182337502690,
"ebitdaAvg": 174425428362,
"ebitLow": 101780204159,
"ebitHigh": 117604352815,
"ebitAvg": 109692278487,
"netIncomeLow": 85119783574,
"netIncomeHigh": 98559736259,
"netIncomeAvg": 91839759916,
"sgaExpenseLow": 11943820705,
"sgaExpenseHigh": 15200280442,
"sgaExpenseAvg": 13323828675,
"epsAvg": 36.78004,
"epsHigh": 39.47126,
"epsLow": 34.08882,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "UMC",
"date": "2025-12-31",
"revenueLow": 211930766003,
"revenueHigh": 269713281618,
"revenueAvg": 236417582516,
"ebitdaLow": 109943287447,
"ebitdaHigh": 111833856973,
"ebitdaAvg": 110888572211,
"ebitLow": 50684370447,
"ebitHigh": 52574939973,
"ebitAvg": 51629655211,
"netIncomeLow": 41749165826,
"netIncomeHigh": 43354886647,
"netIncomeAvg": 42552026237,
"sgaExpenseLow": 10102719778,
"sgaExpenseHigh": 12857206889,
"sgaExpenseAvg": 11270004029,
"epsAvg": 17.04126,
"epsHigh": 17.36279,
"epsLow": 16.71973,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "UMC",
"targetHigh": 10.2,
"targetLow": 10.2,
"targetConsensus": 10.2,
"targetMedian": 10.2
},
"ratings": {
"symbol": "UMC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "UMC",
"date": "2025-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2024-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2024-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2024-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2024-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2023-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UMC",
"date": "2021-06-08",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2020-02-05",
"gradingCompany": "China Renaissance",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2019-11-25",
"gradingCompany": "Citi",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2019-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2019-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2019-01-24",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2018-11-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2018-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2018-10-25",
"gradingCompany": "HBSC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2018-06-11",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2017-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2017-07-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2015-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2015-04-21",
"gradingCompany": "HSBC",
"previousGrade": "Underweight",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2015-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2015-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UMC",
"date": "2015-01-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UMC",
"date": "2014-12-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2014-12-08",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2014-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2013-10-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2013-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2013-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2013-01-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UMC",
"date": "2012-10-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2012-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UMC",
"date": "2012-08-09",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UMC",
"date": "2012-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "UMC",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-22",
"reportingCik": "0002133616",
"companyCik": "0001033767",
"transactionType": "S-Sale",
"securitiesOwned": 1172140,
"reportingName": "LIN JEN-TSUNG",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 163,
"securityName": "Commin Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526397195/0001193125-26-397195-index.htm"
},
{
"symbol": "UMC",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-11",
"reportingCik": "0002155480",
"companyCik": "0001033767",
"transactionType": "",
"securitiesOwned": 339682,
"reportingName": "YEN HUNG-YU",
"typeOfOwner": "officer: CHRO & VP",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526395009/0001193125-26-395009-index.htm"
},
{
"symbol": "UMC",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0002120081",
"companyCik": "0001033767",
"transactionType": "S-Sale",
"securitiesOwned": 3039757,
"reportingName": "Liu Chitung",
"typeOfOwner": "officer: CFO & SVP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200000,
"price": 142.333,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526393652/0001193125-26-393652-index.htm"
},
{
"symbol": "UMC",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-17",
"reportingCik": "0002120081",
"companyCik": "0001033767",
"transactionType": "S-Sale",
"securitiesOwned": 2639757,
"reportingName": "Liu Chitung",
"typeOfOwner": "officer: CFO & SVP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400000,
"price": 145,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526393652/0001193125-26-393652-index.htm"
},
{
"symbol": "UMC",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-07",
"reportingCik": "0002120081",
"companyCik": "0001033767",
"transactionType": "J-Other",
"securitiesOwned": 4322917,
"reportingName": "Liu Chitung",
"typeOfOwner": "officer: CFO & SVP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000000,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526384273/0001193125-26-384273-index.htm"
},
{
"symbol": "UMC",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-07",
"reportingCik": "0002120081",
"companyCik": "0001033767",
"transactionType": "J-Other",
"securitiesOwned": 1000000,
"reportingName": "Liu Chitung",
"typeOfOwner": "officer: CFO & SVP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1000000,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526384273/0001193125-26-384273-index.htm"
},
{
"symbol": "UMC",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-13",
"reportingCik": "0002120081",
"companyCik": "0001033767",
"transactionType": "S-Sale",
"securitiesOwned": 3322917,
"reportingName": "Liu Chitung",
"typeOfOwner": "officer: CFO & SVP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1900000,
"price": 154.89,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526301380/0001193125-26-301380-index.htm"
},
{
"symbol": "UMC",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-30",
"reportingCik": "0002133608",
"companyCik": "0001033767",
"transactionType": "S-Sale",
"securitiesOwned": 3214080,
"reportingName": "HU CHE-JEN",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 171.3,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1033767/000119312526291233/0001193125-26-291233-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "UMC",
"executed_at": "2026-10-02T21:01:30.580000Z",
"size": 116435.0,
"price": 26.27,
"premium": 3058747.4499999997,
"volume": 116435.0,
"trade_code": " "
},
{
"ticker": "UMC",
"executed_at": "2026-10-02T20:39:46.047000Z",
"size": 55550.0,
"price": 26.27,
"premium": 1459298.5,
"volume": 55550.0,
"trade_code": " "
},
{
"ticker": "UMC",
"executed_at": "2026-10-02T20:00:20.547000Z",
"size": 19991.0,
"price": 26.27,
"premium": 525163.57,
"volume": 19991.0,
"trade_code": " "
},
{
"ticker": "UMC",
"executed_at": "2026-10-02T20:00:28.617000Z",
"size": 16954.0,
"price": 26.27,
"premium": 445381.58,
"volume": 16954.0,
"trade_code": " "
},
{
"ticker": "UMC",
"executed_at": "2026-10-02T20:00:04.290000Z",
"size": 15492.0,
"price": 26.27,
"premium": 406974.83999999997,
"volume": 15492.0,
"trade_code": " "
},
{
"ticker": "UMC",
"executed_at": "2026-10-02T20:39:48.390000Z",
"size": 9360.0,
"price": 26.27,
"premium": 245887.19999999998,
"volume": 9360.0,
"trade_code": " "
},
{
"ticker": "UMC",
"executed_at": "2026-10-02T20:00:23.024000Z",
"size": 4561.0,
"price": 26.27,
"premium": 119817.47,
"volume": 4561.0,
"trade_code": " "
},
{
"ticker": "UMC",
"executed_at": "2026-10-02T20:00:36.187000Z",
"size": 2473.0,
"price": 26.27,
"premium": 64965.71,
"volume": 2473.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UMC",
"date": "20261001",
"ats_volume": 0,
"total_volume": 1878832,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UMC",
"days": [
{
"date": "2026-10-02",
"close": 26.27,
"vwap": 26.19,
"volume": 10198792,
"vwap_discount_pct": -0.32
},
{
"date": "2026-10-01",
"close": 25.21,
"vwap": 25.08,
"volume": 7742933,
"vwap_discount_pct": -0.51
},
{
"date": "2026-09-30",
"close": 24.49,
"vwap": 24.54,
"volume": 7102310,
"vwap_discount_pct": 0.19
},
{
"date": "2026-09-29",
"close": 24.72,
"vwap": 24.69,
"volume": 10915593,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-28",
"close": 23.85,
"vwap": 23.82,
"volume": 7091953,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.576822828903776",
"option_type": "call",
"delta": "0.690440314633757",
"expiry": "2026-10-16",
"size": 82,
"underlying_symbol": "UMC",
"option_chain_id": "UMC261016C00025000",
"price": "1.90",
"nbbo_ask": "1.95",
"nbbo_bid": "1.80",
"strike": "25",
"sector": "Technology",
"executed_at": "2026-10-02T18:36:35.095000Z",
"open_interest": 17510,
"underlying_price": "26.235",
"premium": "15580.00",
"volume": 709
},
{
"implied_volatility": "0.573570449002525",
"option_type": "call",
"delta": "0.892799722338297",
"expiry": "2026-10-16",
"size": 41,
"underlying_symbol": "UMC",
"option_chain_id": "UMC261016C00023000",
"price": "3.43",
"nbbo_ask": "3.50",
"nbbo_bid": "3.40",
"strike": "23",
"sector": "Technology",
"executed_at": "2026-10-02T18:36:35.095000Z",
"open_interest": 26667,
"underlying_price": "26.235",
"premium": "14063.00",
"volume": 827
},
{
"implied_volatility": "0.589012713297016",
"option_type": "call",
"delta": "0.947075492093847",
"expiry": "2026-10-16",
"size": 30,
"underlying_symbol": "UMC",
"option_chain_id": "UMC261016C00022000",
"price": "4.40",
"nbbo_ask": "4.50",
"nbbo_bid": "4.40",
"strike": "22",
"sector": "Technology",
"executed_at": "2026-10-02T17:05:58.556000Z",
"open_interest": 2000,
"underlying_price": "26.295",
"premium": "13200.00",
"volume": 62
}
],
"net_premium": {
"ticker": "UMC",
"net_call_premium": "251831.00",
"net_put_premium": "-12378.00",
"call_premium": "1095670.00",
"put_premium": "53707.00",
"bullish_premium": "656883.00",
"bearish_premium": "390109.00",
"put_call_ratio": "0.1579178563584449813309905557",
"iv_rank": "56.0199",
"implied_move_perc": "0.121",
"gex_ratio": "0.15757572713790817608",
"gex_net_change": "-35154.2189",
"gex_call": "1007636.9926",
"gex_put": "-158779.1318",
"gex_net": 848857.8608,
"gex_call_delta": "10797283.4984",
"gex_put_delta": "-737950.2098",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "UMC",
"expires": "2026-10-16",
"open_interest": 30312,
"option_type": "call",
"delta": 0.563038364306364,
"ask_volume": 301,
"last_price": "1.30",
"implied_volatility": "0.556642973176162",
"gamma": 0.139301358250592,
"avg_price": "1.3241316643749202614008477095",
"bid_volume": 817,
"nbbo_ask": "1.35",
"strike": "26",
"option_symbol": "UMC261016C00026000",
"total_premium": "156914.00",
"iv": 0.549145514853917,
"volume": 1166,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "UMC",
"expires": "2026-10-16",
"open_interest": 26667,
"option_type": "call",
"delta": 0.876802945241624,
"ask_volume": 696,
"last_price": "3.40",
"implied_volatility": "0.462111878614036",
"gamma": 0.063565226300173,
"avg_price": "3.3541325301204819277108433734",
"bid_volume": 43,
"nbbo_ask": "3.60",
"strike": "23",
"option_symbol": "UMC261016C00023000",
"total_premium": "278393.00",
"iv": 0.622478263545843,
"volume": 830,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "UMC",
"expires": "2026-10-16",
"open_interest": 17510,
"option_type": "call",
"delta": 0.697047021209793,
"ask_volume": 655,
"last_price": "1.90",
"implied_volatility": "0.55355107455153",
"gamma": 0.12127790287387,
"avg_price": "1.8295518207282913165266106442",
"bid_volume": 56,
"nbbo_ask": "2.00",
"strike": "25",
"option_symbol": "UMC261016C00025000",
"total_premium": "130630.00",
"iv": 0.559149989860809,
"volume": 714,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "UMC",
"expires": "2026-11-20",
"open_interest": 806,
"option_type": "call",
"delta": 0.629242916393939,
"ask_volume": 310,
"last_price": "3.20",
"implied_volatility": "0.64700655016128",
"gamma": 0.0594812255080004,
"avg_price": "3.0761518987341772151898734176",
"bid_volume": 76,
"nbbo_ask": "3.30",
"strike": "25",
"option_symbol": "UMC261120C00025000",
"total_premium": "121508.00",
"iv": 0.659010799815528,
"volume": 395,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "UMC",
"expires": "2027-01-15",
"open_interest": 7709,
"option_type": "call",
"delta": 0.625140162775366,
"ask_volume": 17,
"last_price": "4.24",
"implied_volatility": "0.622099559955407",
"gamma": 0.0416026224022847,
"avg_price": "4.1462456140350877192982456140",
"bid_volume": 260,
"nbbo_ask": "4.50",
"strike": "25",
"option_symbol": "UMC270115C00025000",
"total_premium": "118168.00",
"iv": 0.646073953690038,
"volume": 285,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "UMC",
"expires": "2026-10-16",
"open_interest": 1390,
"option_type": "put",
"delta": -0.191008463623258,
"ask_volume": 22,
"last_price": "0.35",
"implied_volatility": "0.588014176341916",
"gamma": 0.0927820050715502,
"avg_price": "0.3676165803108808290155440416",
"bid_volume": 168,
"nbbo_ask": "0.40",
"strike": "24",
"option_symbol": "UMC261016P00024000",
"total_premium": "7095.00",
"iv": 0.569773518923891,
"volume": 193,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "UMC",
"expires": "2026-10-16",
"open_interest": 2093,
"option_type": "put",
"delta": -0.0184383082986009,
"ask_volume": 138,
"last_price": "0.03",
"implied_volatility": "0.711468442138047",
"gamma": 0.0126808390010608,
"avg_price": "0.0305797101449275362318840581",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "20",
"option_symbol": "UMC261016P00020000",
"total_premium": "422.00",
"iv": 0.691905733849311,
"volume": 138,
"nbbo_bid": "0"
},
{
"underlying_symbol": "UMC",
"expires": "2026-10-16",
"open_interest": 869,
"option_type": "call",
"delta": 0.431396403788517,
"ask_volume": 16,
"last_price": "0.89",
"implied_volatility": "0.568070624938783",
"gamma": 0.130086163073771,
"avg_price": "0.8791666666666666666666666667",
"bid_volume": 71,
"nbbo_ask": "1.00",
"strike": "27",
"option_symbol": "UMC261016C00027000",
"total_premium": "11605.00",
"iv": 0.586669648049646,
"volume": 132,
"nbbo_bid": "0.80"
}
],
"gamma_profile": {
"ticker": "UMC",
"spot": 26.27,
"date": "2026-10-02",
"flip_point": 22.32,
"net_gex": 848857.86,
"call_walls": [
{
"strike": 26.0,
"gex": 408721.82
},
{
"strike": 25.0,
"gex": 259642.5
},
{
"strike": 23.0,
"gex": 198371.53
}
],
"put_walls": [
{
"strike": 22.0,
"gex": -34203.5
},
{
"strike": 20.0,
"gex": -21056.64
},
{
"strike": 24.0,
"gex": -17544.0
}
],
"by_strike": [
{
"strike": 14.0,
"call_gex": 113.39,
"put_gex": -1150.0,
"net_gex": -1036.6
},
{
"strike": 15.0,
"call_gex": 4733.99,
"put_gex": -2595.61,
"net_gex": 2138.37
},
{
"strike": 16.0,
"call_gex": 175.93,
"put_gex": -2986.67,
"net_gex": -2810.74
},
{
"strike": 17.0,
"call_gex": 3636.82,
"put_gex": -5645.91,
"net_gex": -2009.09
},
{
"strike": 18.0,
"call_gex": 1833.59,
"put_gex": -3540.09,
"net_gex": -1706.5
},
{
"strike": 19.0,
"call_gex": 755.16,
"put_gex": -12300.23,
"net_gex": -11545.06
},
{
"strike": 20.0,
"call_gex": 14420.09,
"put_gex": -21056.64,
"net_gex": -6636.55
},
{
"strike": 21.0,
"call_gex": 2251.02,
"put_gex": -9930.72,
"net_gex": -7679.7
},
{
"strike": 22.0,
"call_gex": 8162.06,
"put_gex": -34203.5,
"net_gex": -26041.44
},
{
"strike": 23.0,
"call_gex": 198371.53,
"put_gex": -15301.03,
"net_gex": 183070.5
},
{
"strike": 24.0,
"call_gex": 30318.27,
"put_gex": -17544.0,
"net_gex": 12774.27
},
{
"strike": 25.0,
"call_gex": 259642.5,
"put_gex": -12330.52,
"net_gex": 247311.98
},
{
"strike": 26.0,
"call_gex": 408721.82,
"put_gex": -4415.85,
"net_gex": 404305.96
},
{
"strike": 27.0,
"call_gex": 13978.62,
"put_gex": -6085.59,
"net_gex": 7893.03
},
{
"strike": 28.0,
"call_gex": 10672.17,
"put_gex": -1721.03,
"net_gex": 8951.14
},
{
"strike": 29.0,
"call_gex": 9649.32,
"put_gex": -1444.68,
"net_gex": 8204.64
},
{
"strike": 30.0,
"call_gex": 26186.02,
"put_gex": -2097.41,
"net_gex": 24088.6
},
{
"strike": 31.0,
"call_gex": 3010.14,
"put_gex": -413.53,
"net_gex": 2596.61
},
{
"strike": 32.0,
"call_gex": 1546.25,
"put_gex": -215.48,
"net_gex": 1330.77
},
{
"strike": 33.0,
"call_gex": 604.7,
"put_gex": -35.54,
"net_gex": 569.16
},
{
"strike": 34.0,
"call_gex": 332.69,
"put_gex": -175.94,
"net_gex": 156.75
},
{
"strike": 35.0,
"call_gex": 3978.22,
"put_gex": -235.49,
"net_gex": 3742.73
},
{
"strike": 36.0,
"call_gex": 413.1,
"put_gex": -154.56,
"net_gex": 258.55
},
{
"strike": 37.0,
"call_gex": 265.0,
"put_gex": 0.0,
"net_gex": 265.0
},
{
"strike": 38.0,
"call_gex": 120.91,
"put_gex": 0.0,
"net_gex": 120.91
}
]
},
"oi_changes": {
"net_call_oi_change": 525,
"net_put_oi_change": -17,
"top": [
{
"strike": "26",
"oi_change": 339,
"type": "call"
},
{
"strike": "23",
"oi_change": 140,
"type": "call"
},
{
"strike": "25",
"oi_change": 51,
"type": "call"
},
{
"strike": "10",
"oi_change": -50,
"type": "put"
},
{
"strike": "22",
"oi_change": 33,
"type": "put"
}
]
},
"opds": {
"opds": -9.2,
"D": -32.5,
"P": 64.7,
"O": -0.3,
"C": 28.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 55.6,
"T": 100.0,
"RS": 84.3,
"V": 16.8,
"F": -100.0,
"OI": 100.0,
"S": 79.2,
"IV": -40.7,
"B": null,
"Liquidity": 30.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +84",
"+ skew +79"
]
}
},
"technical": {
"price": 26.27,
"rsi": 68.26962150466444,
"sma20": 23.699500000000004,
"sma50": 20.9256,
"sma200": 15.810800000000008,
"adx": 29.784786234006578,
"atr": 0.95,
"atr_pct": 3.62,
"atr_expansion_pct": 0.1,
"di_plus": 48.0,
"di_minus": 16.8,
"high_52w": 28.02,
"low_52w": 7.02,
"sma50_series": [
{
"close": 22.22,
"ma": 12.540400000000002
},
{
"close": 22.68,
"ma": 12.803600000000001
},
{
"close": 22.18,
"ma": 13.061200000000001
},
{
"close": 22.89,
"ma": 13.333800000000002
},
{
"close": 22.46,
"ma": 13.600600000000002
},
{
"close": 21.42,
"ma": 13.847200000000003
},
{
"close": 20.79,
"ma": 14.082000000000003
},
{
"close": 19.7,
"ma": 14.289800000000003
},
{
"close": 20,
"ma": 14.509400000000003
},
{
"close": 19.88,
"ma": 14.729600000000003
},
{
"close": 18.9,
"ma": 14.935400000000001
},
{
"close": 20.68,
"ma": 15.169400000000003
},
{
"close": 21.63,
"ma": 15.422600000000003
},
{
"close": 23.08,
"ma": 15.7108
},
{
"close": 21.62,
"ma": 15.9694
},
{
"close": 21.76,
"ma": 16.218400000000003
},
{
"close": 24.08,
"ma": 16.5106
},
{
"close": 27.5,
"ma": 16.87
},
{
"close": 26.2,
"ma": 17.199200000000005
},
{
"close": 28.02,
"ma": 17.565600000000003
},
{
"close": 27.73,
"ma": 17.928400000000003
},
{
"close": 25.58,
"ma": 18.241000000000003
},
{
"close": 26.84,
"ma": 18.565400000000004
},
{
"close": 27.21,
"ma": 18.876400000000004
},
{
"close": 25.71,
"ma": 19.137800000000006
},
{
"close": 24.54,
"ma": 19.382000000000005
},
{
"close": 25.83,
"ma": 19.644400000000005
},
{
"close": 23.83,
"ma": 19.881000000000007
},
{
"close": 24.73,
"ma": 20.130000000000006
},
{
"close": 24.86,
"ma": 20.393400000000007
},
{
"close": 24.34,
"ma": 20.647000000000006
},
{
"close": 23.46,
"ma": 20.861200000000007
},
{
"close": 23.84,
"ma": 21.076800000000006
},
{
"close": 24.92,
"ma": 21.314200000000007
},
{
"close": 22.29,
"ma": 21.500400000000003
},
{
"close": 21.25,
"ma": 21.645200000000003
},
{
"close": 20.3,
"ma": 21.746800000000004
},
{
"close": 21.19,
"ma": 21.867400000000004
},
{
"close": 21.29,
"ma": 21.9848
},
{
"close": 20.87,
"ma": 22.0904
},
{
"close": 19.48,
"ma": 22.1588
},
{
"close": 19.08,
"ma": 22.222
},
{
"close": 17.36,
"ma": 22.226600000000005
},
{
"close": 17.11,
"ma": 22.224800000000005
},
{
"close": 18.94,
"ma": 22.261200000000002
},
{
"close": 19.03,
"ma": 22.290200000000006
},
{
"close": 18.69,
"ma": 22.312800000000006
},
{
"close": 20.63,
"ma": 22.358400000000007
},
{
"close": 19.29,
"ma": 22.379800000000003
},
{
"close": 19.2,
"ma": 22.342200000000002
},
{
"close": 18.72,
"ma": 22.2722
},
{
"close": 18.79,
"ma": 22.1944
},
{
"close": 18.94,
"ma": 22.1296
},
{
"close": 19.31,
"ma": 22.058000000000003
},
{
"close": 19.38,
"ma": 21.996400000000005
},
{
"close": 19.15,
"ma": 21.951000000000004
},
{
"close": 19.53,
"ma": 21.925800000000002
},
{
"close": 18.48,
"ma": 21.901400000000002
},
{
"close": 18.12,
"ma": 21.8638
},
{
"close": 18,
"ma": 21.8262
},
{
"close": 18.34,
"ma": 21.815
},
{
"close": 19.05,
"ma": 21.7824
},
{
"close": 19.6,
"ma": 21.741799999999998
},
{
"close": 19.03,
"ma": 21.6608
},
{
"close": 19.07,
"ma": 21.6098
},
{
"close": 19.79,
"ma": 21.5704
},
{
"close": 19.88,
"ma": 21.4864
},
{
"close": 20.47,
"ma": 21.3458
},
{
"close": 19.97,
"ma": 21.2212
},
{
"close": 19.86,
"ma": 21.057999999999996
},
{
"close": 20.77,
"ma": 20.918799999999997
},
{
"close": 21.82,
"ma": 20.843599999999995
},
{
"close": 22.69,
"ma": 20.760599999999997
},
{
"close": 22.12,
"ma": 20.658799999999996
},
{
"close": 22.64,
"ma": 20.597399999999997
},
{
"close": 21.9,
"ma": 20.544599999999996
},
{
"close": 21.61,
"ma": 20.460199999999997
},
{
"close": 22.53,
"ma": 20.434199999999997
},
{
"close": 24.47,
"ma": 20.428999999999995
},
{
"close": 24.61,
"ma": 20.423999999999996
},
{
"close": 25.43,
"ma": 20.4458
},
{
"close": 25.77,
"ma": 20.491999999999997
},
{
"close": 24.68,
"ma": 20.508799999999997
},
{
"close": 24.1,
"ma": 20.492399999999996
},
{
"close": 24.31,
"ma": 20.532799999999998
},
{
"close": 23.85,
"ma": 20.584799999999994
},
{
"close": 24.72,
"ma": 20.673199999999998
},
{
"close": 24.49,
"ma": 20.739199999999997
},
{
"close": 25.21,
"ma": 20.8176
},
{
"close": 26.27,
"ma": 20.9256
}
],
"sma200_series": [
{
"close": 22.22,
"ma": 9.284800000000008
},
{
"close": 22.68,
"ma": 9.364600000000006
},
{
"close": 22.18,
"ma": 9.441450000000007
},
{
"close": 22.89,
"ma": 9.521700000000006
},
{
"close": 22.46,
"ma": 9.599550000000006
},
{
"close": 21.42,
"ma": 9.672250000000005
},
{
"close": 20.79,
"ma": 9.742150000000006
},
{
"close": 19.7,
"ma": 9.806650000000007
},
{
"close": 20,
"ma": 9.872300000000006
},
{
"close": 19.88,
"ma": 9.938000000000008
},
{
"close": 18.9,
"ma": 9.998650000000008
},
{
"close": 20.68,
"ma": 10.068750000000009
},
{
"close": 21.63,
"ma": 10.143200000000009
},
{
"close": 23.08,
"ma": 10.225000000000009
},
{
"close": 21.62,
"ma": 10.299650000000009
},
{
"close": 21.76,
"ma": 10.375550000000008
},
{
"close": 24.08,
"ma": 10.462850000000008
},
{
"close": 27.5,
"ma": 10.567100000000007
},
{
"close": 26.2,
"ma": 10.663700000000008
},
{
"close": 28.02,
"ma": 10.769800000000007
},
{
"close": 27.73,
"ma": 10.874000000000008
},
{
"close": 25.58,
"ma": 10.967550000000008
},
{
"close": 26.84,
"ma": 11.067550000000008
},
{
"close": 27.21,
"ma": 11.169750000000008
},
{
"close": 25.71,
"ma": 11.264500000000007
},
{
"close": 24.54,
"ma": 11.352950000000007
},
{
"close": 25.83,
"ma": 11.447950000000008
},
{
"close": 23.83,
"ma": 11.532600000000008
},
{
"close": 24.73,
"ma": 11.621300000000005
},
{
"close": 24.86,
"ma": 11.709900000000005
},
{
"close": 24.34,
"ma": 11.795300000000005
},
{
"close": 23.46,
"ma": 11.875750000000005
},
{
"close": 23.84,
"ma": 11.957550000000005
},
{
"close": 24.92,
"ma": 12.044900000000005
},
{
"close": 22.29,
"ma": 12.118650000000004
},
{
"close": 21.25,
"ma": 12.186950000000003
},
{
"close": 20.3,
"ma": 12.250550000000002
},
{
"close": 21.19,
"ma": 12.319450000000003
},
{
"close": 21.29,
"ma": 12.389450000000004
},
{
"close": 20.87,
"ma": 12.457550000000003
},
{
"close": 19.48,
"ma": 12.518200000000004
},
{
"close": 19.08,
"ma": 12.577150000000003
},
{
"close": 17.36,
"ma": 12.626200000000004
},
{
"close": 17.11,
"ma": 12.674350000000004
},
{
"close": 18.94,
"ma": 12.733150000000006
},
{
"close": 19.03,
"ma": 12.790100000000004
},
{
"close": 18.69,
"ma": 12.846550000000004
},
{
"close": 20.63,
"ma": 12.912600000000005
},
{
"close": 19.29,
"ma": 12.971900000000005
},
{
"close": 19.2,
"ma": 13.030550000000005
},
{
"close": 18.72,
"ma": 13.086550000000004
},
{
"close": 18.79,
"ma": 13.143250000000005
},
{
"close": 18.94,
"ma": 13.201050000000004
},
{
"close": 19.31,
"ma": 13.260000000000005
},
{
"close": 19.38,
"ma": 13.319200000000006
},
{
"close": 19.15,
"ma": 13.377100000000006
},
{
"close": 19.53,
"ma": 13.436600000000006
},
{
"close": 18.48,
"ma": 13.492050000000006
},
{
"close": 18.12,
"ma": 13.545000000000007
},
{
"close": 18,
"ma": 13.596450000000006
},
{
"close": 18.34,
"ma": 13.648950000000006
},
{
"close": 19.05,
"ma": 13.706200000000006
},
{
"close": 19.6,
"ma": 13.765400000000007
},
{
"close": 19.03,
"ma": 13.824000000000005
},
{
"close": 19.07,
"ma": 13.882300000000004
},
{
"close": 19.79,
"ma": 13.944100000000006
},
{
"close": 19.88,
"ma": 14.006600000000006
},
{
"close": 20.47,
"ma": 14.072750000000006
},
{
"close": 19.97,
"ma": 14.137050000000006
},
{
"close": 19.86,
"ma": 14.200650000000005
},
{
"close": 20.77,
"ma": 14.269400000000005
},
{
"close": 21.82,
"ma": 14.343200000000007
},
{
"close": 22.69,
"ma": 14.420500000000006
},
{
"close": 22.12,
"ma": 14.495500000000007
},
{
"close": 22.64,
"ma": 14.572500000000007
},
{
"close": 21.9,
"ma": 14.644800000000007
},
{
"close": 21.61,
"ma": 14.716500000000007
},
{
"close": 22.53,
"ma": 14.792500000000008
},
{
"close": 24.47,
"ma": 14.877550000000008
},
{
"close": 24.61,
"ma": 14.962950000000008
},
{
"close": 25.43,
"ma": 15.051200000000009
},
{
"close": 25.77,
"ma": 15.140800000000008
},
{
"close": 24.68,
"ma": 15.224850000000009
},
{
"close": 24.1,
"ma": 15.305250000000008
},
{
"close": 24.31,
"ma": 15.386550000000009
},
{
"close": 23.85,
"ma": 15.46535000000001
},
{
"close": 24.72,
"ma": 15.548950000000008
},
{
"close": 24.49,
"ma": 15.631950000000009
},
{
"close": 25.21,
"ma": 15.71865000000001
},
{
"close": 26.27,
"ma": 15.810800000000008
}
],
"structure": {
"ema8": 24.888282777357464,
"ema21": 23.61315186628281,
"ema50": 22.117752770928462,
"ema200": 17.119481324605736,
"ema10": 24.684211990059634,
"ema20": 23.69911154162152,
"ema10_slope_pct": 3.17,
"ema20_slope_pct": 3.74,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.3,
"_no_bars": false,
"macd": {
"macd": 1.235,
"signal": 1.137,
"histogram": 0.098
},
"bollinger": {
"mid": 23.7,
"upper": 26.75,
"lower": 20.65,
"width_pct": 25.74
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"ret_3d": 6.27,
"ret_5d": 8.06,
"roc10_accel": -0.63,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 370987279.28999996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 56.0
}
}
}
},
"fundamentals": {
"symbol": "UMC",
"marketCap": 2025136178189,
"enterpriseValueTTM": 1954719649189,
"evToSalesTTM": 7.796810379907742,
"evToOperatingCashFlowTTM": 17.838307666629902,
"evToFreeCashFlowTTM": 32.63560723480747,
"evToEBITDATTM": 12.627671384670942,
"netDebtToEBITDATTM": -0.4548973499243604,
"currentRatioTTM": 2.166015412795073,
"incomeQualityTTM": 1.266396951638955,
"grahamNumberTTM": 73.19167589741075,
"grahamNetNetTTM": -10.01,
"taxBurdenTTM": 0.9074945352014525,
"interestBurdenTTM": 1.0003287015343194,
"workingCapitalTTM": 123954087000,
"investedCapitalTTM": 396543989000,
"returnOnAssetsTTM": 0.12533317516473114,
"operatingReturnOnAssetsTTM": 0.07496649564382603,
"returnOnTangibleAssetsTTM": 0.12619870843462277,
"returnOnEquityTTM": 0.2097924409538046,
"returnOnInvestedCapitalTTM": 0.07629996937414388,
"returnOnCapitalEmployedTTM": 0.08478292923164991,
"earningsYieldTTM": 0.04142921669196987,
"freeCashFlowYieldTTM": 0.029575939457840324,
"capexToOperatingCashFlowTTM": 0.45340965963077057,
"capexToDepreciationTTM": 0.7905287123634286,
"capexToRevenueTTM": 0.19817738356272593,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04177080723885822,
"researchAndDevelopementToRevenueTTM": 0.07534720406805052,
"stockBasedCompensationToRevenueTTM": 0.0021501661353677966,
"intangiblesToTotalAssetsTTM": 0.006858495468200617,
"averageReceivablesTTM": 40025713500,
"averagePayablesTTM": 9064507000,
"averageInventoryTTM": 38281007000,
"daysOfSalesOutstandingTTM": 59.62691219369637,
"daysOfPayablesOutstandingTTM": 18.99859088196877,
"daysOfInventoryOutstandingTTM": 79.54502812172286,
"operatingCycleTTM": 139.17194031541925,
"cashConversionCycleTTM": 120.17334943345048,
"freeCashFlowToEquityTTM": 60247253000,
"freeCashFlowToFirmTTM": 62913149298.297714,
"tangibleAssetValueTTM": 439356728000,
"netCurrentAssetValueTTM": 8211206000,
"grossProfitMarginTTM": 0.30602820487247767,
"ebitMarginTTM": 0.3667484892081694,
"ebitdaMarginTTM": 0.6174384922126255,
"operatingProfitMarginTTM": 0.1892651927701403,
"pretaxProfitMarginTTM": 0.3668690399992814,
"continuousOperationsProfitMarginTTM": 0.3321958116595458,
"netProfitMarginTTM": 0.33293164893395094,
"bottomLineProfitMarginTTM": 0.3329343173811354,
"receivablesTurnoverTTM": 6.121396976155794,
"payablesTurnoverTTM": 19.21195115298867,
"inventoryTurnoverTTM": 4.588596026912744,
"fixedAssetTurnoverTTM": 0.935398196112988,
"assetTurnoverTTM": 0.3764531715925737,
"quickRatioTTM": 1.80934018948485,
"solvencyRatioTTM": 0.6589476231874896,
"cashRatioTTM": 1.1730929070954257,
"priceToEarningsRatioTTM": 24.140508221225705,
"priceToEarningsGrowthRatioTTM": 0.21870887790170299,
"forwardPriceToEarningsGrowthRatioTTM": 0.20067700903276145,
"priceToEarningsDilutedRatioTTM": 24.285714285714285,
"priceToEarningsDilutedGrowthRatioTTM": 0.21989357347523544,
"priceToBookRatioTTM": 4.538485064690077,
"priceToSalesRatioTTM": 8.07768151375656,
"priceToFreeCashFlowRatioTTM": 33.811267480631415,
"priceToOperatingCashFlowRatioTTM": 18.385906091776956,
"debtToAssetsRatioTTM": 0.0815197395957637,
"debtToEquityRatioTTM": 0.12229659746834391,
"debtToCapitalRatioTTM": 0.10896994408093041,
"longTermDebtToCapitalRatioTTM": 0.09308876579129802,
"financialLeverageRatioTTM": 1.5002083921609983,
"workingCapitalTurnoverRatioTTM": 1.922729796542973,
"operatingCashFlowRatioTTM": 1.030799664913553,
"operatingCashFlowSalesRatioTTM": 0.4370824029733059,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5465903403692295,
"debtServiceCoverageRatioTTM": 33.740000475719704,
"interestCoverageRatioTTM": 31.149665397052974,
"shortTermOperatingCashFlowCoverageRatioTTM": 39.038313377744004,
"operatingCashFlowCoverageRatioTTM": 2.018419804363004,
"capitalExpenditureCoverageRatioTTM": 2.205511018036845,
"dividendPaidAndCapexCoverageRatioTTM": 1.2821072474390207,
"dividendPayoutRatioTTM": 0.42871264866207726,
"dividendYieldTTM": 0.0161491,
"revenuePerShareTTM": 100.48,
"netIncomePerShareTTM": 33.45,
"interestDebtPerShareTTM": 22.37,
"cashPerShareTTM": 59.07,
"bookValuePerShareTTM": 177.92,
"tangibleBookValuePerShareTTM": 176.09,
"shareholdersEquityPerShareTTM": 177.92,
"operatingCashFlowPerShareTTM": 43.92,
"capexPerShareTTM": 19.91,
"freeCashFlowPerShareTTM": 24.01,
"netIncomePerEBTTTM": 0.9074945352014525,
"ebtPerEbitTTM": 1.9383862115885104,
"priceToFairValueTTM": 4.538485064690077,
"debtToMarketCapTTM": 0.023886107275638984,
"effectiveTaxRateTTM": 0.0945111867161194,
"enterpriseValueMultipleTTM": 12.627671384670942,
"dividendPerShareTTM": 13.04,
"revenue_history": [
{
"date": "2018",
"revenue": 151252571000
},
{
"date": "2019",
"revenue": 148201641000
},
{
"date": "2020",
"revenue": 176820914000
},
{
"date": "2021",
"revenue": 213011018000
},
{
"date": "2022",
"revenue": 278705264000
},
{
"date": "2023",
"revenue": 222533000000
},
{
"date": "2024",
"revenue": 232302584000
},
{
"date": "2025",
"revenue": 237553199000
}
],
"dcf": {
"symbol": "UMC",
"date": "2026-10-02",
"dcf": 4.595662807302216,
"Stock Price": 26.235
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UMC",
"reportedCurrency": "TWD",
"cik": "0001033767",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 06:04:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 237553199000,
"costOfRevenue": 168646700000,
"grossProfit": 68906499000,
"researchAndDevelopmentExpenses": 17724752000,
"generalAndAdministrativeExpenses": 6791899000,
"sellingAndMarketingExpenses": 2433447000,
"sellingGeneralAndAdministrativeExpenses": 9225346000,
"otherExpenses": -1702534000,
"operatingExpenses": 25247564000,
"costAndExpenses": 193894264000,
"netInterestIncome": 749488000,
"interestIncome": 2278551000,
"interestExpense": 1529063000,
"depreciationAndAmortization": 59258917000,
"ebitda": 108869647000,
"ebit": 49610730000,
"nonOperatingIncomeExcludingInterest": -5951795000,
"operatingIncome": 43658935000,
"totalOtherIncomeExpensesNet": 4422732000,
"incomeBeforeTax": 48081667000,
"incomeTaxExpense": 7902854000,
"netIncomeFromContinuingOperations": 40178813000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 40360314000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 40360314000,
"eps": 16.7,
"epsDiluted": 16.7,
"weightedAverageShsOut": 2497000000,
"weightedAverageShsOutDil": 2497000000
},
{
"date": "2024-12-31",
"symbol": "UMC",
"reportedCurrency": "TWD",
"cik": "0001033767",
"filingDate": "2025-04-24",
"acceptedDate": "2025-04-24 06:10:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 232302584000,
"costOfRevenue": 156648504000,
"grossProfit": 75654080000,
"researchAndDevelopmentExpenses": 15616039000,
"generalAndAdministrativeExpenses": 7117416000,
"sellingAndMarketingExpenses": 2701483000,
"sellingGeneralAndAdministrativeExpenses": 9818899000,
"otherExpenses": -1393428000,
"operatingExpenses": 24041510000,
"costAndExpenses": 180690014000,
"netInterestIncome": 1991516000,
"interestIncome": 3670218000,
"interestExpense": 1678702000,
"depreciationAndAmortization": 45812835000,
"ebitda": 97353003000,
"ebit": 51540168000,
"nonOperatingIncomeExcludingInterest": 72402000,
"operatingIncome": 51612570000,
"totalOtherIncomeExpensesNet": 4607143000,
"incomeBeforeTax": 56219713000,
"incomeTaxExpense": 9113457000,
"netIncomeFromContinuingOperations": 47106256000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 47210930000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 47210930000,
"eps": 19,
"epsDiluted": 18.7,
"weightedAverageShsOut": 2524648600,
"weightedAverageShsOutDil": 2525776000
},
{
"date": "2023-12-31",
"symbol": "UMC",
"reportedCurrency": "TWD",
"cik": "0001033767",
"filingDate": "2024-04-25",
"acceptedDate": "2024-04-25 06:16:44",
"fiscalYear": "2023",
"period": "FY",
"revenue": 222533000000,
"costOfRevenue": 144789162000,
"grossProfit": 77743838000,
"researchAndDevelopmentExpenses": 13283830000,
"generalAndAdministrativeExpenses": 7477037000,
"sellingAndMarketingExpenses": 3225154000,
"sellingGeneralAndAdministrativeExpenses": 10702191000,
"otherExpenses": -4132844000,
"operatingExpenses": 19853177000,
"costAndExpenses": 164642339000,
"netInterestIncome": 3379395000,
"interestIncome": 4853124000,
"interestExpense": 1473729000,
"depreciationAndAmortization": 40484037000,
"ebitda": 105846958000,
"ebit": 65569389000,
"nonOperatingIncomeExcludingInterest": -7678728000,
"operatingIncome": 57890661000,
"totalOtherIncomeExpensesNet": 10559743000,
"incomeBeforeTax": 68450404000,
"incomeTaxExpense": 8311270000,
"netIncomeFromContinuingOperations": 60139134000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 59688950000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 59688950000,
"eps": 24.15,
"epsDiluted": 24.15,
"weightedAverageShsOut": 2523024200,
"weightedAverageShsOutDil": 2523024200
},
{
"date": "2022-12-31",
"symbol": "UMC",
"reportedCurrency": "TWD",
"cik": "0001033767",
"filingDate": "2023-04-27",
"acceptedDate": "2023-04-27 06:16:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 278705264000,
"costOfRevenue": 152940887000,
"grossProfit": 125764377000,
"researchAndDevelopmentExpenses": 12953534000,
"generalAndAdministrativeExpenses": 9672613000,
"sellingAndMarketingExpenses": 4182929000,
"sellingGeneralAndAdministrativeExpenses": 13855542000,
"otherExpenses": -5336924000,
"operatingExpenses": 21472152000,
"costAndExpenses": 174413039000,
"netInterestIncome": 237003000,
"interestIncome": 2022314000,
"interestExpense": 1785311000,
"depreciationAndAmortization": 43903264000,
"ebitda": 153718597000,
"ebit": 109815333000,
"nonOperatingIncomeExcludingInterest": -5523108000,
"operatingIncome": 104292225000,
"totalOtherIncomeExpensesNet": 4904688000,
"incomeBeforeTax": 109196913000,
"incomeTaxExpense": 19326895000,
"netIncomeFromContinuingOperations": 89870018000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 428747000,
"netIncome": 89478805000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 89478805000,
"eps": 35.45,
"epsDiluted": 34.35,
"weightedAverageShsOut": 2461103800,
"weightedAverageShsOutDil": 2539971800
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UMC",
"reportedCurrency": "TWD",
"cik": "0001033767",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 06:04:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 110660052000,
"shortTermInvestments": 17705139000,
"cashAndShortTermInvestments": 128365191000,
"netReceivables": 34503234000,
"accountsReceivables": 30772159000,
"otherReceivables": 3731075000,
"inventory": 37228383000,
"prepaids": 3496213000,
"otherCurrentAssets": 1190237000,
"totalCurrentAssets": 204783258000,
"propertyPlantEquipmentNet": 280033548000,
"goodwill": 27179000,
"intangibleAssets": 4715697000,
"goodwillAndIntangibleAssets": 4742876000,
"longTermInvestments": 75372620000,
"taxAssets": 8522637000,
"otherNonCurrentAssets": 5541070000,
"totalNonCurrentAssets": 374212751000,
"otherAssets": 0,
"totalAssets": 578996009000,
"totalPayables": 48879828000,
"accountPayables": 9169828000,
"otherPayables": 39710000000,
"accruedExpenses": 0,
"shortTermDebt": 8408772000,
"capitalLeaseObligationsCurrent": 624825000,
"taxPayables": 0,
"deferredRevenue": 2580789000,
"otherCurrentLiabilities": 27103923000,
"totalCurrentLiabilities": 87598137000,
"longTermDebt": 45372054000,
"capitalLeaseObligationsNonCurrent": 5376021000,
"deferredRevenueNonCurrent": 1787375000,
"deferredTaxLiabilitiesNonCurrent": 11922365000,
"otherNonCurrentLiabilities": 47084617000,
"totalNonCurrentLiabilities": 111542432000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6000846000,
"totalLiabilities": 199140569000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 125881563000,
"retainedEarnings": 191416874000,
"additionalPaidInCapital": 9756382000,
"accumulatedOtherComprehensiveIncomeLoss": 47060228000,
"otherTotalStockholdersEquity": 5653218000,
"totalStockholdersEquity": 379768265000,
"totalEquity": 379855440000,
"minorityInterest": 87175000,
"totalLiabilitiesAndTotalEquity": 578996009000,
"totalInvestments": 93077759000,
"totalDebt": 59781672000,
"netDebt": -50878380000
},
{
"date": "2024-12-31",
"symbol": "UMC",
"reportedCurrency": "TWD",
"cik": "0001033767",
"filingDate": "2025-04-24",
"acceptedDate": "2025-04-24 06:10:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 105000226000,
"shortTermInvestments": 10238619000,
"cashAndShortTermInvestments": 115238845000,
"netReceivables": 35704590000,
"accountsReceivables": 32723426000,
"otherReceivables": 2981164000,
"inventory": 35782464000,
"prepaids": 2337085000,
"otherCurrentAssets": 614900000,
"totalCurrentAssets": 189677884000,
"propertyPlantEquipmentNet": 292030557000,
"goodwill": 7614000,
"intangibleAssets": 4146701000,
"goodwillAndIntangibleAssets": 4154315000,
"longTermInvestments": 62441734000,
"taxAssets": 5224503000,
"otherNonCurrentAssets": 6639962000,
"totalNonCurrentAssets": 370491071000,
"otherAssets": 0,
"totalAssets": 560168955000,
"totalPayables": 47763964000,
"accountPayables": 7633427000,
"otherPayables": 40130537000,
"accruedExpenses": 0,
"shortTermDebt": 8515000000,
"capitalLeaseObligationsCurrent": 636357000,
"taxPayables": 5504166000,
"deferredRevenue": 2200561000,
"otherCurrentLiabilities": 18283461000,
"totalCurrentLiabilities": 77399343000,
"longTermDebt": 55533479000,
"capitalLeaseObligationsNonCurrent": 5782659000,
"deferredRevenueNonCurrent": 459620000,
"deferredTaxLiabilitiesNonCurrent": 8118251000,
"otherNonCurrentLiabilities": 47168892000,
"totalNonCurrentLiabilities": 117062901000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6419016000,
"totalLiabilities": 194462244000,
"treasuryStock": -9803778000,
"preferredStock": 0,
"commonStock": 125607164000,
"retainedEarnings": 184233181000,
"additionalPaidInCapital": 17200373000,
"accumulatedOtherComprehensiveIncomeLoss": 46336061000,
"otherTotalStockholdersEquity": 1877097000,
"totalStockholdersEquity": 365450098000,
"totalEquity": 365706711000,
"minorityInterest": 256613000,
"totalLiabilitiesAndTotalEquity": 560168955000,
"totalInvestments": 72680353000,
"totalDebt": 70467495000,
"netDebt": -34532731000
},
{
"date": "2023-12-31",
"symbol": "UMC",
"reportedCurrency": "TWD",
"cik": "0001033767",
"filingDate": "2024-04-25",
"acceptedDate": "2024-04-25 06:16:44",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 132553615000,
"shortTermInvestments": 12328057000,
"cashAndShortTermInvestments": 144881672000,
"netReceivables": 33162565000,
"accountsReceivables": 30325042000,
"otherReceivables": 2837523000,
"inventory": 35712558000,
"prepaids": 0,
"otherCurrentAssets": 3040597000,
"totalCurrentAssets": 216797392000,
"propertyPlantEquipmentNet": 250849186000,
"goodwill": 7614000,
"intangibleAssets": 4364941000,
"goodwillAndIntangibleAssets": 4372555000,
"longTermInvestments": 61633932000,
"taxAssets": 5130411000,
"otherNonCurrentAssets": 7793356000,
"totalNonCurrentAssets": 329779440000,
"otherAssets": 0,
"totalAssets": 546576832000,
"totalPayables": 61933163000,
"accountPayables": 7526159000,
"otherPayables": 54407004000,
"accruedExpenses": 751763000,
"shortTermDebt": 13530000000,
"capitalLeaseObligationsCurrent": 514324000,
"taxPayables": 6657347000,
"deferredRevenue": 3250712000,
"otherCurrentLiabilities": 19034771000,
"totalCurrentLiabilities": 99014733000,
"longTermDebt": 45235899000,
"capitalLeaseObligationsNonCurrent": 4878863000,
"deferredRevenueNonCurrent": 430640000,
"deferredTaxLiabilitiesNonCurrent": 5631964000,
"otherNonCurrentLiabilities": 44785348000,
"totalNonCurrentLiabilities": 100962714000,
"otherLiabilities": 2882417000,
"capitalLeaseObligations": 5393187000,
"totalLiabilities": 202859864000,
"treasuryStock": -9803778000,
"preferredStock": 0,
"commonStock": 125298222000,
"retainedEarnings": 187248982000,
"additionalPaidInCapital": 15451605000,
"accumulatedOtherComprehensiveIncomeLoss": 33665010000,
"otherTotalStockholdersEquity": -8483932000,
"totalStockholdersEquity": 343376109000,
"totalEquity": 343716968000,
"minorityInterest": 340859000,
"totalLiabilitiesAndTotalEquity": 546576832000,
"totalInvestments": 73961989000,
"totalDebt": 64159086000,
"netDebt": -68394529000
},
{
"date": "2022-12-31",
"symbol": "UMC",
"reportedCurrency": "TWD",
"cik": "0001033767",
"filingDate": "2023-04-27",
"acceptedDate": "2023-04-27 06:16:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 173818777000,
"shortTermInvestments": 4780792000,
"cashAndShortTermInvestments": 178599569000,
"netReceivables": 39196660000,
"accountsReceivables": 36444510000,
"otherReceivables": 2752150000,
"inventory": 31069960000,
"prepaids": 0,
"otherCurrentAssets": 3504849000,
"totalCurrentAssets": 252371038000,
"propertyPlantEquipmentNet": 198033616000,
"goodwill": 7614000,
"intangibleAssets": 4267586000,
"goodwillAndIntangibleAssets": 4275200000,
"longTermInvestments": 56273598000,
"taxAssets": 5226236000,
"otherNonCurrentAssets": 8465895000,
"totalNonCurrentAssets": 272274545000,
"otherAssets": 0,
"totalAssets": 524645583000,
"totalPayables": 78344780000,
"accountPayables": 8982418000,
"otherPayables": 69362362000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 537314000,
"taxPayables": 19450909000,
"deferredRevenue": 3546815000,
"otherCurrentLiabilities": 30179814000,
"totalCurrentLiabilities": 112608723000,
"longTermDebt": 39877385000,
"capitalLeaseObligationsNonCurrent": 5199781000,
"deferredRevenueNonCurrent": 438188000,
"deferredTaxLiabilitiesNonCurrent": 3562436000,
"otherNonCurrentLiabilities": 40148122000,
"totalNonCurrentLiabilities": 89225912000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5737095000,
"totalLiabilities": 201834635000,
"treasuryStock": -8621948000,
"preferredStock": 0,
"commonStock": 125047490000,
"retainedEarnings": 169725371000,
"additionalPaidInCapital": 12921310000,
"accumulatedOtherComprehensiveIncomeLoss": 21173337000,
"otherTotalStockholdersEquity": 2221709000,
"totalStockholdersEquity": 322467269000,
"totalEquity": 322810948000,
"minorityInterest": 343679000,
"totalLiabilitiesAndTotalEquity": 524645583000,
"totalInvestments": 61054390000,
"totalDebt": 45614480000,
"netDebt": -128204297000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UMC",
"reportedCurrency": "TWD",
"cik": "0001033767",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 06:04:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 41945455000,
"depreciationAndAmortization": 59583521000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 491280000,
"changeInWorkingCapital": 2186020000,
"accountsReceivables": 1529141000,
"inventory": -1835650000,
"accountsPayables": 1620952000,
"otherWorkingCapital": 871576000,
"otherNonCashItems": -3795390000,
"netCashProvidedByOperatingActivities": 100410886000,
"investmentsInPropertyPlantAndEquipment": -47744896000,
"acquisitionsNet": 555556000,
"purchasesOfInvestments": -15751099000,
"salesMaturitiesOfInvestments": 8125726000,
"otherInvestingActivities": 1369625000,
"netCashProvidedByInvestingActivities": -53445088000,
"netDebtIssuance": -1805835000,
"longTermNetDebtIssuance": -1698249000,
"shortTermNetDebtIssuance": -107586000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -35979964000,
"commonDividendsPaid": -35979964000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1632894000,
"netCashProvidedByFinancingActivities": -39418693000,
"effectOfForexChangesOnCash": 2452960000,
"netChangeInCash": 10000065000,
"cashAtEndOfPeriod": 110348311000,
"cashAtBeginningOfPeriod": 100348246000,
"operatingCashFlow": 100410886000,
"capitalExpenditure": -48006466000,
"freeCashFlow": 52404420000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "UMC",
"reportedCurrency": "TWD",
"cik": "0001033767",
"filingDate": "2025-04-24",
"acceptedDate": "2025-04-24 06:10:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 47210930000,
"depreciationAndAmortization": 48167666000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 808849000,
"changeInWorkingCapital": -2327211000,
"accountsReceivables": -3158798000,
"inventory": 365305000,
"accountsPayables": 14590000,
"otherWorkingCapital": 451692000,
"otherNonCashItems": 26398000,
"netCashProvidedByOperatingActivities": 93886632000,
"investmentsInPropertyPlantAndEquipment": -88543595000,
"acquisitionsNet": 871892000,
"purchasesOfInvestments": -6134379000,
"salesMaturitiesOfInvestments": 7691307000,
"otherInvestingActivities": 173672000,
"netCashProvidedByInvestingActivities": -85941103000,
"netDebtIssuance": -1067704000,
"longTermNetDebtIssuance": 3947296000,
"shortTermNetDebtIssuance": -5015000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -37585606000,
"commonDividendsPaid": -37585606000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -546437000,
"netCashProvidedByFinancingActivities": -39199747000,
"effectOfForexChangesOnCash": 3715419000,
"netChangeInCash": -27538799000,
"cashAtEndOfPeriod": 105000226000,
"cashAtBeginningOfPeriod": 132553615000,
"operatingCashFlow": 93886632000,
"capitalExpenditure": -91343015000,
"freeCashFlow": 2543617000,
"incomeTaxesPaid": 0,
"interestPaid": 1339730000
},
{
"date": "2023-12-31",
"symbol": "UMC",
"reportedCurrency": "TWD",
"cik": "0001033767",
"filingDate": "2024-04-25",
"acceptedDate": "2024-04-25 06:16:44",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 60989633000,
"depreciationAndAmortization": 40484037000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1136896000,
"changeInWorkingCapital": -2102271000,
"accountsReceivables": 6294611000,
"inventory": -4944756000,
"accountsPayables": -1341114000,
"otherWorkingCapital": -2111012000,
"otherNonCashItems": -14508586000,
"netCashProvidedByOperatingActivities": 85999709000,
"investmentsInPropertyPlantAndEquipment": -91473668000,
"acquisitionsNet": 1596372000,
"purchasesOfInvestments": -7478569000,
"salesMaturitiesOfInvestments": 2800516000,
"otherInvestingActivities": -3231193000,
"netCashProvidedByInvestingActivities": -97786542000,
"netDebtIssuance": 26721265000,
"longTermNetDebtIssuance": 13191265000,
"shortTermNetDebtIssuance": 13530000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -45014783000,
"commonDividendsPaid": -45014783000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10792666000,
"netCashProvidedByFinancingActivities": -29086184000,
"effectOfForexChangesOnCash": -392145000,
"netChangeInCash": -41265162000,
"cashAtEndOfPeriod": 132553615000,
"cashAtBeginningOfPeriod": 173818777000,
"operatingCashFlow": 85999709000,
"capitalExpenditure": -94020184000,
"freeCashFlow": -8020475000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "UMC",
"reportedCurrency": "TWD",
"cik": "0001033767",
"filingDate": "2023-04-27",
"acceptedDate": "2023-04-27 06:16:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 106097237000,
"depreciationAndAmortization": 44169708000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1351738000,
"changeInWorkingCapital": -4297864000,
"accountsReceivables": -1115482000,
"inventory": -7637528000,
"accountsPayables": 490949000,
"otherWorkingCapital": 3964197000,
"otherNonCashItems": -1460290000,
"netCashProvidedByOperatingActivities": 145860529000,
"investmentsInPropertyPlantAndEquipment": -82883783000,
"acquisitionsNet": 674738000,
"purchasesOfInvestments": -2724580000,
"salesMaturitiesOfInvestments": 30953251000,
"otherInvestingActivities": -446892000,
"netCashProvidedByInvestingActivities": -54427266000,
"netDebtIssuance": -34799847000,
"longTermNetDebtIssuance": -32834163000,
"shortTermNetDebtIssuance": -1965684000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -37445300000,
"commonDividendsPaid": -37445300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 14990397000,
"netCashProvidedByFinancingActivities": -57254750000,
"effectOfForexChangesOnCash": 7018133000,
"netChangeInCash": 41196646000,
"cashAtEndOfPeriod": 173818777000,
"cashAtBeginningOfPeriod": 132622131000,
"operatingCashFlow": 145860529000,
"capitalExpenditure": -82883783000,
"freeCashFlow": 62976746000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "UMC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UMC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 60331,
"price": 26.84
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 28295,
"price": 24.86
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 19357,
"price": 18.94
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 55000,
"price": 18.72
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 97168,
"price": 19.79
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1493,
"price": 22.64
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}