Data:
{
"symbol": "UMAC",
"price": 33.2,
"marketCap": 1586758177,
"beta": 3.51,
"lastDividend": 0,
"range": "7.245-34.9264",
"change": 5.96,
"changePercentage": 21.87959,
"volume": 12729883,
"averageVolume": 5334218,
"companyName": "Unusual Machines, Inc.",
"currency": "USD",
"cik": "0001956955",
"isin": "US91532F1021",
"cusip": "91532F102",
"exchangeFullName": "New York Stock Exchange Arca",
"exchange": "AMEX",
"industry": "Consumer Electronics",
"website": "https://www.unusualmachines.com",
"description": "Unusual Machines, Inc. engages in the commercial drone industry. The company offers small drones and essential components. It distributes their products through B2B sale, e-commerce site, and retail channel. The company has a strategic collaboration with Lantronix Inc. for the development of autonomous drone components integrating edge AI compute with flight control systems. The company was formerly known as AerocarveUS Corporation and changed its name to Unusual Machines, Inc. in July 2022. Unusual Machines, Inc. was incorporated in 2019 and is headquartered in Orlando, Florida.",
"ceo": "Allan Evans",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "141",
"phone": "855-921-4600",
"address": "5728 Major Blvd.",
"city": "Orlando",
"state": "FL",
"zip": "32811",
"image": "https://images.financialmodelingprep.com/symbol/UMAC.png",
"ipoDate": "2024-02-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "UMAC",
"name": "Unusual Machines, Inc.",
"price": 33.175,
"changePercentage": 21.78781,
"change": 5.935,
"volume": 12729883,
"dayLow": 29.35,
"dayHigh": 34.9264,
"yearHigh": 34.9264,
"yearLow": 7.245,
"marketCap": 1585563329,
"priceAvg50": 22.3654,
"priceAvg200": 16.19665,
"exchange": "AMEX",
"open": 31.83,
"previousClose": 27.24,
"timestamp": 1786730831,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 21.7565,
"c": 21.65
},
{
"t": "2026-07-07",
"v": 20.3671,
"c": 20.05
},
{
"t": "2026-07-08",
"v": 20.2452,
"c": 20.62
},
{
"t": "2026-07-09",
"v": 20.895,
"c": 20.73
},
{
"t": "2026-07-10",
"v": 19.2445,
"c": 18.81
},
{
"t": "2026-07-13",
"v": 17.5681,
"c": 17.22
},
{
"t": "2026-07-14",
"v": 18.3602,
"c": 18.68
},
{
"t": "2026-07-15",
"v": 19.0064,
"c": 18.52
},
{
"t": "2026-07-16",
"v": 16.9522,
"c": 16.64
},
{
"t": "2026-07-17",
"v": 16.8588,
"c": 16.93
},
{
"t": "2026-07-20",
"v": 17.3156,
"c": 17.38
},
{
"t": "2026-07-21",
"v": 19.1083,
"c": 19.53
},
{
"t": "2026-07-22",
"v": 20.3121,
"c": 19.67
},
{
"t": "2026-07-23",
"v": 21.0033,
"c": 21.52
},
{
"t": "2026-07-24",
"v": 20.0933,
"c": 19.36
},
{
"t": "2026-07-27",
"v": 19.9523,
"c": 20.6
},
{
"t": "2026-07-28",
"v": 18.9291,
"c": 19.92
},
{
"t": "2026-07-29",
"v": 18.1823,
"c": 17.26
},
{
"t": "2026-07-30",
"v": 19.6187,
"c": 20.51
},
{
"t": "2026-07-31",
"v": 21.0224,
"c": 21.16
},
{
"t": "2026-08-03",
"v": 22.3942,
"c": 23.08
},
{
"t": "2026-08-04",
"v": 25.7295,
"c": 26.67
},
{
"t": "2026-08-05",
"v": 26.2832,
"c": 25.73
},
{
"t": "2026-08-06",
"v": 25.0494,
"c": 24.23
},
{
"t": "2026-08-07",
"v": 26.0801,
"c": 26.11
},
{
"t": "2026-08-10",
"v": 27.2416,
"c": 27.14
},
{
"t": "2026-08-11",
"v": 26.9404,
"c": 25.97
},
{
"t": "2026-08-12",
"v": 27.561,
"c": 27.03
},
{
"t": "2026-08-13",
"v": 27.1636,
"c": 27.24
},
{
"t": "2026-08-14",
"v": 32.5665,
"c": 33.175
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 1.87,
"streak_days": 2
}
}
Data:
{
"volume": 12729883,
"avgVolume": 5334218,
"short_ratio": [
{
"symbol": "UMAC",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 1042604,
"short_exempt_volume": 10724,
"total_volume": 1734251,
"short_volume_ratio": 0.6012,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 26.42,
"vah": 34.52,
"val": 20.67,
"profile": [
{
"price": 16.99,
"volume": 369327
},
{
"price": 17.28,
"volume": 1293998
},
{
"price": 17.58,
"volume": 606659
},
{
"price": 17.87,
"volume": 906834
},
{
"price": 18.17,
"volume": 2012621
},
{
"price": 18.46,
"volume": 1383733
},
{
"price": 18.76,
"volume": 1046118
},
{
"price": 19.05,
"volume": 1686061
},
{
"price": 19.35,
"volume": 3193462
},
{
"price": 19.64,
"volume": 3088441
},
{
"price": 19.93,
"volume": 2135566
},
{
"price": 20.23,
"volume": 2772613
},
{
"price": 20.52,
"volume": 2802563
},
{
"price": 20.82,
"volume": 2517480
},
{
"price": 21.11,
"volume": 1978205
},
{
"price": 21.41,
"volume": 3069556
},
{
"price": 21.7,
"volume": 245943
},
{
"price": 22.0,
"volume": 265820
},
{
"price": 22.29,
"volume": 609166
},
{
"price": 22.59,
"volume": 801483
},
{
"price": 22.88,
"volume": 643180
},
{
"price": 23.18,
"volume": 176125
},
{
"price": 23.47,
"volume": 0
},
{
"price": 23.77,
"volume": 295093
},
{
"price": 24.06,
"volume": 1042111
},
{
"price": 24.36,
"volume": 880714
},
{
"price": 24.65,
"volume": 643042
},
{
"price": 24.95,
"volume": 902358
},
{
"price": 25.24,
"volume": 1335248
},
{
"price": 25.53,
"volume": 1685212
},
{
"price": 25.83,
"volume": 2101214
},
{
"price": 26.12,
"volume": 2893545
},
{
"price": 26.42,
"volume": 4900157
},
{
"price": 26.71,
"volume": 4247398
},
{
"price": 27.01,
"volume": 3311790
},
{
"price": 27.3,
"volume": 2996023
},
{
"price": 27.6,
"volume": 2422579
},
{
"price": 27.89,
"volume": 1773696
},
{
"price": 28.19,
"volume": 821630
},
{
"price": 28.48,
"volume": 251576
},
{
"price": 28.78,
"volume": 88888
},
{
"price": 29.07,
"volume": 0
},
{
"price": 29.37,
"volume": 0
},
{
"price": 29.66,
"volume": 0
},
{
"price": 29.96,
"volume": 0
},
{
"price": 30.25,
"volume": 1302791
},
{
"price": 30.54,
"volume": 282006
},
{
"price": 30.84,
"volume": 711761
},
{
"price": 31.13,
"volume": 593005
},
{
"price": 31.43,
"volume": 262392
},
{
"price": 31.72,
"volume": 544179
},
{
"price": 32.02,
"volume": 1629453
},
{
"price": 32.31,
"volume": 0
},
{
"price": 32.61,
"volume": 0
},
{
"price": 32.9,
"volume": 661754
},
{
"price": 33.2,
"volume": 850314
},
{
"price": 33.49,
"volume": 697164
},
{
"price": 33.79,
"volume": 1355839
},
{
"price": 34.08,
"volume": 884315
},
{
"price": 34.38,
"volume": 1796590
}
],
"sessions": 20
}
}
Data:
{
"symbol": "UMAC",
"marketCap": 1586758177,
"enterpriseValueTTM": -224857437640,
"evToSalesTTM": -7059.565849485785,
"evToOperatingCashFlowTTM": 4000.4828530023615,
"evToFreeCashFlowTTM": 3842.7082456079365,
"evToEBITDATTM": 9447.58358495405,
"netDebtToEBITDATTM": 9514.25305453209,
"currentRatioTTM": 53.82252533206994,
"incomeQualityTTM": 8.69655607986065,
"grahamNumberTTM": null,
"grahamNetNetTTM": 4756.079444470319,
"taxBurdenTTM": 0.994422415945819,
"interestBurdenTTM": 0.27035147639887375,
"workingCapitalTTM": 363690799000,
"investedCapitalTTM": 387540946000,
"returnOnAssetsTTM": -1.625979726322226e-05,
"operatingReturnOnAssetsTTM": -0.00014974582878793857,
"returnOnTangibleAssetsTTM": -1.7033213398073495e-05,
"returnOnEquityTTM": -6.651848834280611e-05,
"returnOnInvestedCapitalTTM": -7.568992383868105e-05,
"returnOnCapitalEmployedTTM": -7.625779514880497e-05,
"earningsYieldTTM": -0.0040047113874303805,
"freeCashFlowYieldTTM": -0.036877063466993557,
"capexToOperatingCashFlowTTM": -0.04105821572803037,
"capexToDepreciationTTM": -9.203351505266138,
"capexToRevenueTTM": 0.07245454817457563,
"salesGeneralAndAdministrativeToRevenueTTM": 1.0657913875973035,
"researchAndDevelopementToRevenueTTM": 0.020528361664664287,
"stockBasedCompensationToRevenueTTM": 0.5584009871386213,
"intangiblesToTotalAssetsTTM": 0.045406355029797896,
"averageReceivablesTTM": 7104208,
"averagePayablesTTM": 1959270.5,
"averageInventoryTTM": 10964079594.5,
"daysOfSalesOutstandingTTM": 121.60147728577442,
"daysOfPayablesOutstandingTTM": 50.14294612847029,
"daysOfInventoryOutstandingTTM": 383734.1334947447,
"operatingCycleTTM": 383855.7349720305,
"cashConversionCycleTTM": 383805.59202590206,
"freeCashFlowToEquityTTM": -58514982,
"freeCashFlowToFirmTTM": -58513820.51479788,
"tangibleAssetValueTTM": 369992022000,
"netCurrentAssetValueTTM": 361123534000,
"grossProfitMarginTTM": 0.3455685304165918,
"ebitMarginTTM": -0.754776947379555,
"ebitdaMarginTTM": -0.7472350772030901,
"operatingProfitMarginTTM": -0.9351879145971378,
"pretaxProfitMarginTTM": -0.20405506207589774,
"continuousOperationsProfitMarginTTM": -0.20291689641954722,
"netProfitMarginTTM": -0.2029169278154883,
"bottomLineProfitMarginTTM": -0.2029169278154883,
"receivablesTurnoverTTM": 3.0016082711085583,
"payablesTurnoverTTM": 7.279189361248148,
"inventoryTurnoverTTM": 0.0009511793925546077,
"fixedAssetTurnoverTTM": 0.005490239478804544,
"assetTurnoverTTM": 8.013031459852988e-05,
"quickRatioTTM": 50.63968331245263,
"solvencyRatioTTM": -0.000658344204457466,
"cashRatioTTM": 33.3469727439331,
"priceToEarningsRatioTTM": -140.19442096365174,
"priceToEarningsGrowthRatioTTM": -0.4537171916486033,
"forwardPriceToEarningsGrowthRatioTTM": -1.671004209465748,
"priceToEarningsDilutedRatioTTM": -133.96607431340874,
"priceToEarningsDilutedGrowthRatioTTM": -0.4422529452752669,
"priceToBookRatioTTM": 0.004155311800008256,
"priceToSalesRatioTTM": 49.77275021317059,
"priceToFreeCashFlowRatioTTM": -27.092623219127024,
"priceToOperatingCashFlowRatioTTM": -28.687246373134727,
"debtToAssetsRatioTTM": 0.007939794725719398,
"debtToEquityRatioTTM": 0.008133202777624866,
"debtToCapitalRatioTTM": 0.008067587452943852,
"longTermDebtToCapitalRatioTTM": 0.006199061043781479,
"financialLeverageRatioTTM": 1.0243593264796835,
"workingCapitalTurnoverRatioTTM": 0.00017500516858659406,
"operatingCashFlowRatioTTM": -0.008163547439662137,
"operatingCashFlowSalesRatioTTM": -1.7646784423004296,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0410581801454104,
"debtServiceCoverageRatioTTM": -0.03230918255614017,
"interestCoverageRatioTTM": -25502.487157534248,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.07641823414967078,
"operatingCashFlowCoverageRatioTTM": -0.017809558512731565,
"capitalExpenditureCoverageRatioTTM": -24.355661400972714,
"dividendPaidAndCapexCoverageRatioTTM": -24.355661400972714,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.6552258576651894,
"netIncomePerShareTTM": -0.13295641806268865,
"interestDebtPerShareTTM": 64.92375276742338,
"cashPerShareTTM": 4724.960759972074,
"bookValuePerShareTTM": 7982.553800158655,
"tangibleBookValuePerShareTTM": 7611.265879140119,
"shareholdersEquityPerShareTTM": 7982.553800158655,
"operatingCashFlowPerShareTTM": -1.1562629458595692,
"capexPerShareTTM": 0.04747409346943009,
"freeCashFlowPerShareTTM": -1.2037369981861346,
"netIncomePerEBTTTM": 0.994422415945819,
"ebtPerEbitTTM": 0.21819685529597654,
"priceToFairValueTTM": 0.004155311800008256,
"debtToMarketCapTTM": 1.9907686273110696,
"effectiveTaxRateTTM": 0.00557773791432421,
"enterpriseValueMultipleTTM": 9447.643828424194,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 11199217
}
],
"dcf": {
"symbol": "UMAC",
"date": "2026-08-14",
"dcf": 4.152407024626667,
"Stock Price": 33.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UMAC",
"reportedCurrency": "USD",
"cik": "0001956955",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:04:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11199217,
"costOfRevenue": 7433637,
"grossProfit": 3765580,
"researchAndDevelopmentExpenses": 202585,
"generalAndAdministrativeExpenses": 23898633,
"sellingAndMarketingExpenses": 1581716,
"sellingGeneralAndAdministrativeExpenses": 25480349,
"otherExpenses": 3234706,
"operatingExpenses": 28917640,
"costAndExpenses": 36351277,
"netInterestIncome": 1830425,
"interestIncome": 1830944,
"interestExpense": 519,
"depreciationAndAmortization": 141267,
"ebitda": -25010793,
"ebit": -25152060,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -25152060,
"totalOtherIncomeExpensesNet": 5922191,
"incomeBeforeTax": -19229869,
"incomeTaxExpense": -36252,
"netIncomeFromContinuingOperations": -19193617,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 72504,
"netIncome": -19193617,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -19193617,
"eps": -0.74,
"epsDiluted": -0.74,
"weightedAverageShsOut": 26015541,
"weightedAverageShsOutDil": 26015541
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UMAC",
"reportedCurrency": "USD",
"cik": "0001956955",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:04:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 103261397,
"shortTermInvestments": 39214909,
"cashAndShortTermInvestments": 142476306,
"netReceivables": 1779423,
"accountsReceivables": 1779423,
"otherReceivables": 0,
"inventory": 5316648,
"prepaids": 0,
"otherCurrentAssets": 9939105,
"totalCurrentAssets": 159511482,
"propertyPlantEquipmentNet": 4841147,
"goodwill": 15596105,
"intangibleAssets": 2561895,
"goodwillAndIntangibleAssets": 18158000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 197785,
"totalNonCurrentAssets": 23196932,
"otherAssets": 0,
"totalAssets": 182708414,
"totalPayables": 1506793,
"accountPayables": 1506793,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 456429,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 638125,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2601347,
"longTermDebt": 2173626,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 146772,
"otherNonCurrentLiabilities": 2847000,
"totalNonCurrentLiabilities": 5167398,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7768745,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 377596,
"retainedEarnings": -55107131,
"additionalPaidInCapital": 229665734,
"accumulatedOtherComprehensiveIncomeLoss": 3470,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 174939669,
"totalEquity": 174939669,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 182708414,
"totalInvestments": 39214909,
"totalDebt": 2630055,
"netDebt": -100631342
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UMAC",
"reportedCurrency": "USD",
"cik": "0001956955",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:04:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -19193617,
"depreciationAndAmortization": 141267,
"deferredIncomeTax": -36252,
"stockBasedCompensation": 15619929,
"changeInWorkingCapital": -13633843,
"accountsReceivables": -1598551,
"inventory": -3944257,
"accountsPayables": 745949,
"otherWorkingCapital": -8836984,
"otherNonCashItems": -4075104,
"netCashProvidedByOperatingActivities": -21177620,
"investmentsInPropertyPlantAndEquipment": -2062181,
"acquisitionsNet": 93054,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1805000,
"otherInvestingActivities": -36926683,
"netCashProvidedByInvestingActivities": -37090810,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 157769034,
"netCommonStockIssuance": 157769034,
"commonStockIssuance": 157769034,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 157769034,
"effectOfForexChangesOnCash": 3470,
"netChangeInCash": 99504074,
"cashAtEndOfPeriod": 103261397,
"cashAtBeginningOfPeriod": 3757323,
"operatingCashFlow": -21177620,
"capitalExpenditure": -2062181,
"freeCashFlow": -23239801,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 33.095,
"rsi": 71.10874560458102,
"sma20": 23.16025,
"sma50": 22.450100000000003,
"sma200": 16.286475000000006,
"adx": 21.784616842530607,
"atr": 2.97,
"atr_pct": 8.97,
"high_52w": 33.42,
"low_52w": 1.04,
"structure": {
"ema8": 27.381110392407983,
"ema21": 24.35064164016512,
"ema50": 22.21909904165339,
"ema200": 17.32093500613886,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 35.9,
"macd": {
"macd": 2.31,
"signal": 1.363,
"histogram": 0.947
},
"bollinger": {
"mid": 23.16,
"upper": 31.18,
"lower": 15.14,
"width_pct": 69.26
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 56.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 3.02,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 177096037.60000002,
"avg_vol": 5334218
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 4.3,
"iv_rank": 61.0
}
}
}
}
Data:
{
"prior_day": {
"high": 34.93,
"low": 29.35,
"close": 33.17,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 32.66,
"R1": 35.96,
"S1": 30.39,
"R2": 38.23,
"S2": 27.08
},
"swing": {
"high_20d": 34.93,
"low_20d": 16.78,
"high_60d": 34.93,
"low_60d": 13.36
},
"orb": {
"high": 33.97,
"low": 29.35,
"date": "2026-08-14"
},
"vwap": 32.66,
"volume_profile": {
"poc": 26.42,
"vah": 34.52,
"val": 20.67,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 18.51,
"h": 18.82,
"l": 16.85,
"c": 17.22,
"v": 4225186.894805
},
{
"d": "2026-07-14",
"o": 17.81,
"h": 18.7978,
"l": 17.34,
"c": 18.68,
"v": 2434043.598345
},
{
"d": "2026-07-15",
"o": 19.6,
"h": 20.68,
"l": 18.11,
"c": 18.52,
"v": 4336414.242216
},
{
"d": "2026-07-16",
"o": 18.08,
"h": 18.09,
"l": 16.4,
"c": 16.64,
"v": 4021471.413417
},
{
"d": "2026-07-17",
"o": 16.05,
"h": 17.63,
"l": 15.78,
"c": 16.93,
"v": 2477860.077729
},
{
"d": "2026-07-20",
"o": 17.18,
"h": 17.85,
"l": 16.78,
"c": 17.38,
"v": 1788097.371576
},
{
"d": "2026-07-21",
"o": 18,
"h": 19.6701,
"l": 17.789,
"c": 19.53,
"v": 2980465.461806
},
{
"d": "2026-07-22",
"o": 19.46,
"h": 21.1,
"l": 19.14,
"c": 19.67,
"v": 3132633.872238
},
{
"d": "2026-07-23",
"o": 19.8,
"h": 21.75,
"l": 19.75,
"c": 21.52,
"v": 4965175.253625
},
{
"d": "2026-07-24",
"o": 21.52,
"h": 21.6819,
"l": 19.11,
"c": 19.36,
"v": 2985852.877882
},
{
"d": "2026-07-27",
"o": 19.85,
"h": 20.8,
"l": 19.09,
"c": 20.6,
"v": 3150979.905289
},
{
"d": "2026-07-28",
"o": 20.05,
"h": 20.05,
"l": 17.9201,
"c": 19.92,
"v": 3802904.394884
},
{
"d": "2026-07-29",
"o": 19.92,
"h": 19.97,
"l": 17.16,
"c": 17.26,
"v": 3653684.566449
},
{
"d": "2026-07-30",
"o": 18.39,
"h": 20.68,
"l": 17.62,
"c": 20.51,
"v": 3191448.981392
},
{
"d": "2026-07-31",
"o": 21,
"h": 21.64,
"l": 20.08,
"c": 21.16,
"v": 2989574.56717
},
{
"d": "2026-08-03",
"o": 21.3,
"h": 23.17,
"l": 20.78,
"c": 23.08,
"v": 3264842.618174
},
{
"d": "2026-08-04",
"o": 23.81,
"h": 27.19,
"l": 23.5501,
"c": 26.67,
"v": 5249300.33379
},
{
"d": "2026-08-05",
"o": 26.67,
"h": 27.19,
"l": 25.61,
"c": 25.73,
"v": 3698257.966968
},
{
"d": "2026-08-06",
"o": 23.68,
"h": 26.29,
"l": 23.41,
"c": 24.23,
"v": 5291393.438566
},
{
"d": "2026-08-07",
"o": 25.2,
"h": 26.87,
"l": 23.795,
"c": 26.11,
"v": 3976896.403896
},
{
"d": "2026-08-10",
"o": 26.66,
"h": 27.97,
"l": 26.1,
"c": 27.14,
"v": 3641538.671292
},
{
"d": "2026-08-11",
"o": 27.41,
"h": 28.84,
"l": 25.72,
"c": 25.97,
"v": 5445397.833042
},
{
"d": "2026-08-12",
"o": 27.3,
"h": 28.4592,
"l": 26.02,
"c": 27.03,
"v": 4363526.260701
},
{
"d": "2026-08-13",
"o": 27.1,
"h": 28.02,
"l": 26.119,
"c": 27.24,
"v": 3686059.476781
},
{
"d": "2026-08-14",
"o": 31.83,
"h": 34.9264,
"l": 29.35,
"c": 33.175,
"v": 12729136.582889
}
]
}
Data:
{
"estimates": [
{
"symbol": "UMAC",
"date": "2030-12-31",
"revenueLow": 351315174,
"revenueHigh": 400236290,
"revenueAvg": 376661000,
"ebitdaLow": -80047257,
"ebitdaHigh": -70263034,
"ebitdaAvg": -75332199,
"ebitLow": -80047257,
"ebitHigh": -70263034,
"ebitAvg": -75332199,
"netIncomeLow": 30149411,
"netIncomeHigh": 35728184,
"netIncomeAvg": 33039738,
"sgaExpenseLow": 2743185006,
"sgaExpenseHigh": 3125177251,
"sgaExpenseAvg": 2941093593,
"epsAvg": 1.27,
"epsHigh": 1.37334,
"epsLow": 1.1589,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "UMAC",
"date": "2029-12-31",
"revenueLow": 231462044,
"revenueHigh": 263693448,
"revenueAvg": 248161000,
"ebitdaLow": -52738689,
"ebitdaHigh": -46292408,
"ebitdaAvg": -49632199,
"ebitLow": -52738689,
"ebitHigh": -46292408,
"ebitAvg": -49632199,
"netIncomeLow": 11395067,
"netIncomeHigh": 13503627,
"netIncomeAvg": 12487460,
"sgaExpenseLow": 1807332149,
"sgaExpenseHigh": 2059005606,
"sgaExpenseAvg": 1937723118,
"epsAvg": 0.48,
"epsHigh": 0.51906,
"epsLow": 0.43801,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "UMAC",
"date": "2028-12-31",
"revenueLow": 157323789,
"revenueHigh": 179231340,
"revenueAvg": 168674000,
"ebitdaLow": -35846267,
"ebitdaHigh": -31464757,
"ebitdaAvg": -33734799,
"ebitLow": -35846267,
"ebitHigh": -31464757,
"ebitAvg": -33734799,
"netIncomeLow": -5767125,
"netIncomeHigh": -4866727,
"netIncomeAvg": -5316926,
"sgaExpenseLow": 1228436148,
"sgaExpenseHigh": 1399497547,
"sgaExpenseAvg": 1317062347,
"epsAvg": -0.205,
"epsHigh": -0.18707,
"epsLow": -0.22168,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "UMAC",
"date": "2027-12-31",
"revenueLow": 64721569,
"revenueHigh": 65223720,
"revenueAvg": 64972645,
"ebitdaLow": -13044743,
"ebitdaHigh": -12944313,
"ebitdaAvg": -12994528,
"ebitLow": -13044743,
"ebitHigh": -12944313,
"ebitAvg": -12994528,
"netIncomeLow": -15261757,
"netIncomeHigh": -12878733,
"netIncomeAvg": -14070245,
"sgaExpenseLow": 505367404,
"sgaExpenseHigh": 509288365,
"sgaExpenseAvg": 507327888,
"epsAvg": -0.5425,
"epsHigh": -0.49504,
"epsLow": -0.58664,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "UMAC",
"targetHigh": 42,
"targetLow": 30,
"targetConsensus": 37.5,
"targetMedian": 39
},
"ratings": {
"symbol": "UMAC",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": [
{
"symbol": "UMAC",
"date": "2026-06-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UMAC",
"date": "2026-06-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UMAC",
"date": "2026-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UMAC",
"date": "2026-04-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UMAC",
"date": "2026-04-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UMAC",
"date": "2026-03-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UMAC",
"date": "2026-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UMAC",
"date": "2026-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UMAC",
"date": "2025-10-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UMAC",
"date": "2025-09-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Unusual Machines Soars 22%, Red Cat Climbs 8%, Ondas Gains 4% on Trump's 100% Drone Tariff",
"url": "https://finance.yahoo.com/markets/stocks/articles/unusual-machines-soars-22-red-172202581.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T17:22:02Z",
"summary": "* Trump's 100% drone tariff proclamation drove UMAC up 22% and RCAT up 8%, rewarding companies competing directly against now-heavily-taxed imported parts.\n\n* AVAV and KTOS gained just 1-2% on identical news, since established Pentagon contractors face less import competition and",
"image": "https://s.yimg.com/lo/mysterio/api/07C834CFFE8B64CB805AC71252741CA84AF3B931568D812A3DC58ABFDD26608A/subgraphmysterio/resizefill_w1200_h674;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Feda5c10c4a868c30d52df16cdea2e26e.jpg"
},
{
"title": "12 Information Technology Stocks Moving In Friday's Intraday Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61219495/12-information-technology-stocks-moving-friday-s-intraday-session",
"source": "benzinga",
"date": "2026-08-14T17:06:02.958000+00:00",
"summary": "Gainers\n\nMindForge (NASDAQ:MF) stock increased by 55.5% to $15.55 during Friday's regular session. The company's market cap stands at $18.1 million. \nAudioEye (NASDAQ:AEYE) stock rose 37.95% to $8.02. The",
"image": ""
},
{
"title": "Why Unusual Machines Stock Just Popped",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-unusual-machines-stock-just-165309061.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T16:53:09Z",
"summary": "Unusual Machines (NYSEMKT: UMAC) stock took off like a rocket this morning after President Trump announced new tariffs on imported drones and drone parts.\n\nAs of 11:55 a.m. ET Friday, Unusual Machines stock is up 26%.\n\nMissed Nvidia in 2009? This Rare Signal Is Flashing Again. In",
"image": "https://s.yimg.com/lo/mysterio/api/DE16AA01F30EC66B385FBB0D6C4676B4C2F976C0976CE6FD0AF3530887A93647/subgraphmysterio/resizefill_w1200_h750;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5f1bbaef65f879af398870562bd8bda1.jpg"
},
{
"title": "Shares of drone-related companies are trading higher after President Trump announced tariffs on drone imports to curb American reliance on foreign production. The proclamation included a provision saying it is \"necessary and appropriate to establish an incentive program for companies investing in new U.S. production capacity for UAS and UAS components.\"",
"url": "https://www.benzinga.com/wiim/26/08/61216809/shares-drone-related-companies-are-trading-higher-after-president-trump-announced-tariffs-drone-impo",
"source": "benzinga",
"date": "2026-08-14T16:05:34.977000+00:00",
"summary": "",
"image": ""
},
{
"title": "QUICK SPARK: Drone Stocks Rally on Trump's Latest Tariff Move",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61216473/drone-stocks-rally-on-trumps-latest-tariff-move",
"source": "benzinga",
"date": "2026-08-14T15:59:33.924000+00:00",
"summary": "Trump imposes tariffs on foreign-made drones, boosting U.S. manufacturers like Ondas, Draganfly and Red Cat.",
"image": ""
},
{
"title": "Unusual Machines options signal bullish momentum as UMAC jumps 24.6% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/unusual-machines-options-signal-bullish-momentum-as-umac-jumps-246-93CH-4861283",
"source": "Investing.com",
"date": "2026-08-14T15:54:13Z",
"summary": "Investing.com -- Options traders sent Unusual Machines higher, with call volume nearly triple puts and the stock jumping 24.6% to $33.95 -- all while contracts tied to $35 and $40 strikes saw heavy activity. That is a sign of aggressive bullish positioning, but the risks are cons",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3N1A2_1200_L.jpg"
},
{
"title": "Umac stock hits all-time high at 34.44 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/umac-stock-hits-alltime-high-at-3444-usd-93CH-4861235",
"source": "Investing.com",
"date": "2026-08-14T15:08:48Z",
"summary": "Unusual Machines Inc (UMAC) stock reached an all-time high of 34.44 USD, marking a significant milestone for the company. The stock currently trades at 34.45 USD, just 0.92% below its 52-week high, though InvestingPro analysis suggests the stock may be overvalued at current level",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Drone stocks rally after Trump orders tariffs on foreign-made components",
"url": "https://www.cnbc.com/2026/08/14/drone-stocks-trump-tariffs.html",
"source": "CNBC",
"date": "2026-08-14T14:01:32Z",
"summary": "* President Donald Trump announced import tariffs on drones in an effort to boost U.S. manufacturing and protect national security.\n\n* Shares of Unusual Machines, Red Cat, Aerovironment and Kratos all climbed.\n\n* The U.S. is scaling drone production to reduce reliance on parts fr",
"image": "https://image.cnbcfm.com/api/v1/image/108163809-1750859258336-gettyimages-1240744869-SOFIC_2022.jpeg?v=1782148502&w=1920&h=1080"
},
{
"title": "Why Is Red Cat Stock Surging Friday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61209538/why-is-red-cat-stock-surging-friday",
"source": "benzinga",
"date": "2026-08-14T13:45:04.276000+00:00",
"summary": "Red Cat stock rose as new U.S. tariffs on imported drones boost domestic manufacturers like RCAT. Find out what this means for investors.",
"image": ""
},
{
"title": "Unusual Machines Stock Shoots Higher after Trump's Action on Critical Drone Supply Chains",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61207456/unusual-machines-stock-shoots-higher-after-trumps-action-on-critical-drone-supply-chains",
"source": "benzinga",
"date": "2026-08-14T12:59:06.033000+00:00",
"summary": "Trump signs a Proclamation to implement drone import tariffs, addressing national security and bolstering the U.S. drone industry.",
"image": ""
},
{
"title": "12 Information Technology Stocks Moving In Friday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61205488/12-information-technology-stocks-moving-friday-s-pre-market-session",
"source": "benzinga",
"date": "2026-08-14T12:06:36.655000+00:00",
"summary": "Gainers\n\nCreative Global Tech (NASDAQ:CGTL) shares rose 49.2% to $5.49 during Friday's pre-market session. The company's market cap stands at $6.3 million. \nBoxlight (NASDAQ:BOXL) stock moved upwards by 27.02%",
"image": ""
},
{
"title": "US drone stocks surge after Trump imposes drone tariffs By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-drone-stocks-surge-after-trump-imposes-drone-tariffs-93CH-4860375",
"source": "Investing.com",
"date": "2026-08-14T11:12:36Z",
"summary": "Investing.com -- Unusual Machines (NYSE:UMAC) shares jumped 14% Friday, while Red Cat Holdings (NASDAQ:RCAT) rose 8%, Ondas Holdings (NASDAQ:ONDS) gained 4%, and AeroVironment (NASDAQ:AVAV) climbed 2.8% after President Donald Trump imposed tariffs on drones and their components.\n",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "UMAC, RCAT, ONDS, AVAV, KTOS Stocks Rise Overnight: Trump Takes Aim At Foreign Drones With New Tariffs",
"url": "https://finance.yahoo.com/economy/policy/articles/umac-rcat-onds-avav-ktos-012719145.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T01:27:19Z",
"summary": "* Trump signed a proclamation imposing new tariffs on imported drones and components, citing national security concerns.\n\n* The tariffs vary by drone size, capabilities and origin, with duties reaching 100% for certain advanced drones.\n\n* The policy allows the Commerce Secretary ",
"image": "https://s.yimg.com/lo/mysterio/api/98F1AEACFA0391E3E85B4BC0379B28A688959C246F2E56DD9932A7923B51C38A/subgraphmysterio/resizefill_w1200_h786;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2F9775cff3dcb8b951a0479397307b1bd1.jpg"
},
{
"title": "White House Says Proclamation Imposes A 15% Ad Valorem Tariff On Drones And Components From European Union, Japan, Liechtenstein, Republic Of Korea, Switzerland, And Taiwan; Proclamation Imposes 10% Ad Valorem Tariff For Drones From United Kingdom; Tariffs Will Take Effect 21 Days After Signing; For Components Of Drones That Are Not Particularly Sensitive, Tariffs Will Take Effect 180 Days After Signing",
"url": "https://www.benzinga.com/news/26/08/61197943/white-house-says-proclamation-imposes-15-ad-valorem-tariff-drones-and-components-european-union-japa",
"source": "benzinga",
"date": "2026-08-13T21:37:18.188000+00:00",
"summary": "https://www.whitehouse.gov/fact-sheets/2026/08/fact-sheet-president-donald-j-trump-bolsters-national-security-and-strengthens-u-s-supply-chains-by-imposing-tariffs-on-drones-and-their-parts-and-components/",
"image": ""
},
{
"title": "White House Says President Trump Signed Proclamation Imposing Tariffs On Drones And Their Parts And Components; Proclamation Imposes A 100% Ad Valorem Tariff On Drones Of A Certain Size Or With Certain Capabilities That Are Particularly Sensitive For National Security Purposes; Proclamation Imposes A 25% Ad Valorem Tariff On Certain Drones That Are Smaller In Size And Lack Certain Capabilities That Particularly Implicate National Security",
"url": "https://www.benzinga.com/news/26/08/61197896/white-house-says-president-trump-signed-proclamation-imposing-tariffs-drones-and-their-parts-and-com",
"source": "benzinga",
"date": "2026-08-13T21:35:54.531000+00:00",
"summary": "https://www.whitehouse.gov/fact-sheets/2026/08/fact-sheet-president-donald-j-trump-bolsters-national-security-and-strengthens-u-s-supply-chains-by-imposing-tariffs-on-drones-and-their-parts-and-components/",
"image": ""
},
{
"title": "Unusual Machines (UMAC) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/unusual-machines-umac-q2-2026-130002021.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T13:00:02Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Investor Relations - Christine Petraglia\n\n* Chief Executive Officer - Allan Evans\n\n* Chief Financial Officer - Brian Hoff\n\nFull Conference Call Transcript\n\nOperator: Greetings, and ",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Ondas Drops 7% After Earnings. Is Their Post-Earnings Drop Impacting Other Drone Stocks?",
"url": "https://247wallst.com/investing/2026/08/13/ondas-drops-7-after-earnings-is-their-post-earnings-drop-impacting-other-drone-stocks/",
"source": "24/7 Wall Street",
"date": "2026-08-13 12:21:59",
"summary": "Shares of Ondas Holdings (NASDAQ:ONDS) are down 8% at midday Thursday after the drone and counter-UAS company reported second quarter results before the open.",
"image": "https://images.financialmodelingprep.com/news/ondas-drops-7-after-earnings-is-their-postearnings-drop-20260813.jpg"
},
{
"title": "This drone parts maker has doubled in 2026, but is 'very early' in its journey, Piper Sandler says",
"url": "https://www.cnbc.com/2026/08/12/unusual-machines-has-doubled-in-2026-but-piper-says-has-further-to-run.html",
"source": "CNBC",
"date": "2026-08-12T14:26:22Z",
"summary": "Unusual Machines may be on a tear -- almost doubling in the past three months -- but the drone parts maker is still \"very early in their journey,\" giving the stock more room to run, according to Piper Sandler. The investment bank began research coverage of the Orlando, Florida-ba",
"image": "https://image.cnbcfm.com/api/v1/image/108313160-1779976066011-gettyimages-2205870019-TFSPI_22032025-5756.jpeg?v=1779976104&w=1920&h=1080"
},
{
"title": "Piper Sandler initiates Unusual Machines stock with overweight rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-initiates-unusual-machines-stock-with-overweight-rating-93CH-4854038",
"source": "Investing.com",
"date": "2026-08-12T09:18:54Z",
"summary": "Investing.com - Piper Sandler initiated coverage on Unusual Machines (NYSE:UMAC) with an overweight rating and a price target of $38.00. The target represents potential upside from the current price of $25.97, though InvestingPro analysis suggests the stock may be overvalued at c",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: The Gap, Genmab, Hilton Worldwide, Intuitive Surgical, Marriott International, Merck, Novo Nordisk, Okta, and More",
"url": "https://247wallst.com/investing/2026/08/12/here-are-wednesdays-top-wall-street-analyst-research-calls-the-gap-genmab-hilton-worldwide-intuitive-surgical-mariott-international-merck-novo-nordisk-okta-and-more/",
"source": "247 Wallst",
"date": "2026-08-12 07:53:41",
"summary": "With all eyes locked on this morning's CPI release and the Strait of Hormuz nearly shut down, Wall Street analysts are already repositioning across hospitality, pharma, and tech before the market even opens.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260812.jpg"
},
{
"title": "Kopin at Canaccord Genuity growth conference: defense and ai push By Investing.com",
"url": "https://www.investing.com/news/transcripts/kopin-at-canaccord-genuity-growth-conference-defense-and-ai-push-93CH-4852856",
"source": "Investing.com",
"date": "2026-08-11T21:32:15Z",
"summary": "Tuesday, 11 August 2026 -- Kopin Corporation (KOPN) used Canaccord Genuity's 46th Annual Growth Conference to present itself as a more focused defense and AI infrastructure supplier, with management highlighting new government-backed manufacturing plans and a growing role in dron",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Lantronix at Canaccord Genuity conference: edge push gains traction By Investing.com",
"url": "https://www.investing.com/news/transcripts/lantronix-at-canaccord-genuity-conference-edge-push-gains-traction-93CH-4852457",
"source": "Investing.com",
"date": "2026-08-11T18:49:28Z",
"summary": "On Tuesday, 11 August 2026, Lantronix (LTRX) used Canaccord Genuity's 46th Annual Growth Conference to outline a business in transition, with CEO Saleel Awsare describing a shift toward edge intelligence for drones, critical infrastructure and enterprise customers. The message wa",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Unusual Machines Q2 Earnings Call Puts Capacity Ahead of Q3 Growth",
"url": "https://www.zacks.com/stock/news/2972754/unusual-machines-q2-earnings-call-puts-capacity-ahead-of-q3-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2972754",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:00:45",
"summary": "UMAC is using Q3 to add capacity, switch suppliers and strengthen quality systems as it prepares for a larger Q4 revenue ramp.",
"image": "https://images.financialmodelingprep.com/news/unusual-machines-q2-earnings-call-puts-capacity-ahead-of-20260811.jpg"
},
{
"title": "Unusual Machines (UMAC) Stock Is Climbing Today: Is the Whole Drone Group Moving?",
"url": "https://finance.yahoo.com/markets/stocks/articles/unusual-machines-umac-stock-climbing-182034267.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T18:20:34Z",
"summary": "* UMAC crushed Q2 estimates by 82%, posting 687% revenue growth year-over-year while narrowing its adjusted EBITDA loss to roughly $400,000.\n\n* Every NDAA-compliant drone stock posted double-digit weekly gains, with KTOS surging 30% after raising full-year guidance to $1.8 billio",
"image": "https://s.yimg.com/lo/mysterio/api/D287FC38267306C1A9EC8806954F4CABC60EDB0255CB92C55816598A755701D0/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F4eed05189e0d8ff5f4b9a6e1594c2514"
},
{
"title": "Red Cat Holdings (RCAT) Stock Is Jumping Today: What's Moving Drone Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/red-cat-holdings-rcat-stock-180533351.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T18:05:33Z",
"summary": "* RCAT surged 22% in a week despite double-missing estimates, as 527% revenue growth and $325M in cash overshadowed the headline shortfalls.\n\n* KTOS, AVAV, UMAC, and ONDS all gained 20%+ in one week, fueled by the $1.1B Drone Dominance program and surging national security budget",
"image": "https://s.yimg.com/lo/mysterio/api/ECF6E452A384998F6BDE8E99AC43AA35327F5E90B7A7583583825B29568956A2/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb8c6542277a2665b8c4b97ec231fabfb"
}
]
Data:
[
{
"symbol": "UMAC",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.1675,
"revenueActual": null,
"revenueEstimated": 12177410,
"lastUpdated": "2026-08-14"
},
{
"symbol": "UMAC",
"date": "2026-08-06",
"epsActual": -0.16,
"epsEstimated": -0.16,
"revenueActual": 16722470,
"revenueEstimated": 9194744,
"lastUpdated": "2026-08-14"
},
{
"symbol": "UMAC",
"date": "2026-05-14",
"epsActual": 0.21,
"epsEstimated": -0.08,
"revenueActual": 8095836,
"revenueEstimated": 5535401,
"lastUpdated": "2026-08-14"
},
{
"symbol": "UMAC",
"date": "2026-03-09",
"epsActual": -0.3,
"epsEstimated": -0.095,
"revenueActual": 4900000,
"revenueEstimated": 3591481,
"lastUpdated": "2026-06-09"
},
{
"symbol": "UMAC",
"date": "2025-11-06",
"epsActual": -0.03,
"epsEstimated": 0.13,
"revenueActual": 2134588,
"revenueEstimated": 3589730,
"lastUpdated": "2026-02-06"
},
{
"symbol": "UMAC",
"date": "2025-08-14",
"epsActual": -0.32,
"epsEstimated": -0.07,
"revenueActual": 2123970,
"revenueEstimated": 2880480,
"lastUpdated": "2025-11-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "UMAC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UMAC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 6273,
"price": 11.78
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1967,
"price": 13.7
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 29350,
"price": 14.49
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 586,
"price": 25.72
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 134976,
"price": 19.23
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 16987,
"price": 18.81
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "UMAC",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0002102087",
"companyCik": "0001956955",
"transactionType": "A-Award",
"securitiesOwned": 375000,
"reportingName": "Wright Stacy Rochelle",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 375000,
"price": 19.36,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1956955/000168316826005809/0001683168-26-005809-index.htm"
},
{
"symbol": "UMAC",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001856726",
"companyCik": "0001956955",
"transactionType": "A-Award",
"securitiesOwned": 375000,
"reportingName": "Hoff Brian Joseph",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 375000,
"price": 19.36,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1956955/000168316826005808/0001683168-26-005808-index.htm"
},
{
"symbol": "UMAC",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0002014748",
"companyCik": "0001956955",
"transactionType": "A-Award",
"securitiesOwned": 525000,
"reportingName": "Camden Andrew Ross",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 525000,
"price": 19.36,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1956955/000168316826005807/0001683168-26-005807-index.htm"
},
{
"symbol": "UMAC",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001397565",
"companyCik": "0001956955",
"transactionType": "S-Sale",
"securitiesOwned": 4794392,
"reportingName": "Thompson Jeffrey M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 26.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1956955/000168316826004669/0001683168-26-004669-index.htm"
},
{
"symbol": "UMAC",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001397565",
"companyCik": "0001956955",
"transactionType": "S-Sale",
"securitiesOwned": 4779392,
"reportingName": "Thompson Jeffrey M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 27.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1956955/000168316826004669/0001683168-26-004669-index.htm"
},
{
"symbol": "UMAC",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0002014748",
"companyCik": "0001956955",
"transactionType": "S-Sale",
"securitiesOwned": 246750,
"reportingName": "Camden Andrew Ross",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 30.0479,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1956955/000168316826004587/0001683168-26-004587-index.htm"
},
{
"symbol": "UMAC",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001362039",
"companyCik": "0001956955",
"transactionType": "S-Sale",
"securitiesOwned": 182317,
"reportingName": "Rich Sanford",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 28.9817,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1956955/000168316826004458/0001683168-26-004458-index.htm"
},
{
"symbol": "UMAC",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001840143",
"companyCik": "0001956955",
"transactionType": "J-Other",
"securitiesOwned": 1089141,
"reportingName": "Evans Allan Thomas",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500000,
"price": 0,
"securityName": "Forward sale contract (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1956955/000168316826004385/0001683168-26-004385-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "UMAC",
"executed_at": "2026-08-14T18:05:04.645000Z",
"size": 3000.0,
"price": 33.25,
"premium": 99750.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "UMAC",
"executed_at": "2026-08-14T18:06:28.762000Z",
"size": 2100.0,
"price": 33.13,
"premium": 69573.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "UMAC",
"executed_at": "2026-08-14T18:06:28.739000Z",
"size": 1400.0,
"price": 33.14,
"premium": 46396.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "UMAC",
"executed_at": "2026-08-14T18:05:34.170000Z",
"size": 1000.0,
"price": 33.265,
"premium": 33265.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "UMAC",
"executed_at": "2026-08-14T18:06:28.746000Z",
"size": 900.0,
"price": 33.14,
"premium": 29826.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "UMAC",
"executed_at": "2026-08-14T18:06:21.228000Z",
"size": 770.0,
"price": 33.27,
"premium": 25617.9,
"volume": 770.0,
"trade_code": " "
},
{
"ticker": "UMAC",
"executed_at": "2026-08-14T18:05:59.046000Z",
"size": 551.0,
"price": 33.3,
"premium": 18348.3,
"volume": 551.0,
"trade_code": "F"
},
{
"ticker": "UMAC",
"executed_at": "2026-08-14T18:06:28.762000Z",
"size": 500.0,
"price": 33.13,
"premium": 16565.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UMAC",
"date": "20260813",
"ats_volume": 0,
"total_volume": 1734251,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UMAC",
"days": [
{
"date": "2026-08-14",
"close": 33.175,
"vwap": 32.57,
"volume": 12729136,
"vwap_discount_pct": -1.83
},
{
"date": "2026-08-13",
"close": 27.24,
"vwap": 27.16,
"volume": 3686059,
"vwap_discount_pct": -0.28
},
{
"date": "2026-08-12",
"close": 27.03,
"vwap": 27.56,
"volume": 4363526,
"vwap_discount_pct": 1.96
},
{
"date": "2026-08-11",
"close": 25.97,
"vwap": 26.94,
"volume": 5445397,
"vwap_discount_pct": 3.74
},
{
"date": "2026-08-10",
"close": 27.14,
"vwap": 27.24,
"volume": 3641538,
"vwap_discount_pct": 0.37
}
],
"avg_vwap_discount_pct": 0.79,
"signal": "Accumulation"
},
"options_flow": [
{
"open_interest": 0,
"underlying_price": "32.9031",
"size": 200,
"delta": "-0.466440739409033",
"premium": "51000.00",
"sector": "Industrials",
"volume": 233,
"underlying_symbol": "UMAC",
"option_chain_id": "UMAC260821P00033000",
"nbbo_bid": "2.40",
"strike": "33",
"price": "2.55",
"implied_volatility": "1.383215248118563",
"nbbo_ask": "2.55",
"executed_at": "2026-08-14T17:50:00.102227Z",
"option_type": "put",
"expiry": "2026-08-21"
},
{
"open_interest": 0,
"underlying_price": "33.085",
"size": 25,
"delta": "-0.588761768291613",
"premium": "25250.00",
"sector": "Industrials",
"volume": 86,
"underlying_symbol": "UMAC",
"option_chain_id": "UMAC260918P00040000",
"nbbo_bid": "9.80",
"strike": "40",
"price": "10.10",
"implied_volatility": "1.374851535912899",
"nbbo_ask": "10.10",
"executed_at": "2026-08-14T17:44:32.868540Z",
"option_type": "put",
"expiry": "2026-09-18"
},
{
"open_interest": 557,
"underlying_price": "32.935",
"size": 20,
"delta": "-0.3927063405393876",
"premium": "20000.00",
"sector": "Industrials",
"volume": 80,
"underlying_symbol": "UMAC",
"option_chain_id": "UMAC261120P00035000",
"nbbo_bid": "9.90",
"strike": "35",
"price": "10.00",
"implied_volatility": "1.33260766886615",
"nbbo_ask": "10.30",
"executed_at": "2026-08-14T17:51:28.181604Z",
"option_type": "put",
"expiry": "2026-11-20"
},
{
"open_interest": 686,
"underlying_price": "32.93",
"size": 9,
"delta": "0.771675687511785",
"premium": "16110.00",
"sector": "Industrials",
"volume": 35,
"underlying_symbol": "UMAC",
"option_chain_id": "UMAC280121C00035000",
"nbbo_bid": "17.00",
"strike": "35",
"price": "17.90",
"implied_volatility": "1.242759920404552",
"nbbo_ask": "18.80",
"executed_at": "2026-08-14T17:45:18.905370Z",
"option_type": "call",
"expiry": "2028-01-21"
}
],
"net_premium": {
"ticker": "UMAC",
"net_call_premium": "1883573.00",
"net_put_premium": "189967.00",
"call_premium": "9102151.00",
"put_premium": "2392972.00",
"bullish_premium": "5814292.00",
"bearish_premium": "4120686.00",
"put_call_ratio": "0.45567272017184143722",
"iv_rank": "60.6254",
"implied_move_perc": "0.256000",
"gex_ratio": "0.23419548264342613235",
"gex_net_change": "4075.2580",
"gex_call": "157616.7319",
"gex_put": "-36913.1266",
"gex_net": 120703.6053,
"gex_call_delta": "4546124.5442",
"gex_put_delta": "-334444.4954",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "UMAC",
"expires": "2026-08-21",
"open_interest": 2399,
"option_type": "call",
"delta": 0.226610848487979,
"ask_volume": 1080,
"last_price": "0.81",
"implied_volatility": "1.56936334378768",
"gamma": 0.0420797344351501,
"avg_price": "0.8596679881070366699702675921",
"bid_volume": 263,
"nbbo_ask": "1.00",
"strike": "40",
"option_symbol": "UMAC260821C00040000",
"total_premium": "173481.00",
"iv": 1.54491831037466,
"volume": 2018,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "UMAC",
"expires": "2026-08-14",
"open_interest": 57,
"option_type": "call",
"delta": 0.0433453723879067,
"ask_volume": 495,
"last_price": "0.05",
"implied_volatility": "2.722130442181276",
"gamma": 0.0936946189147865,
"avg_price": "0.4304475617902471609886439548",
"bid_volume": 721,
"nbbo_ask": "0.05",
"strike": "35",
"option_symbol": "UMAC260814C00035000",
"total_premium": "64438.00",
"iv": 2.00325476510205,
"volume": 1497,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "UMAC",
"expires": "2026-08-21",
"open_interest": 1580,
"option_type": "call",
"delta": 0.431635490424931,
"ask_volume": 815,
"last_price": "1.90",
"implied_volatility": "1.409533931722223",
"gamma": 0.0620004270913576,
"avg_price": "1.8200348432055749128919860624",
"bid_volume": 521,
"nbbo_ask": "2.20",
"strike": "35",
"option_symbol": "UMAC260821C00035000",
"total_premium": "261175.00",
"iv": 1.368696277619179,
"volume": 1435,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "UMAC",
"expires": "2026-09-18",
"open_interest": 50,
"option_type": "put",
"delta": -0.324936064986085,
"ask_volume": 1106,
"last_price": "3.70",
"implied_volatility": "1.323351100560515",
"gamma": 0.0265817082042739,
"avg_price": "4.4187480798771121351766513056",
"bid_volume": 175,
"nbbo_ask": "3.70",
"strike": "30",
"option_symbol": "UMAC260918P00030000",
"total_premium": "575321.00",
"iv": 1.314594997050698,
"volume": 1302,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "UMAC",
"expires": "2026-08-21",
"open_interest": 4895,
"option_type": "call",
"delta": 0.726528463355862,
"ask_volume": 616,
"last_price": "4.00",
"implied_volatility": "1.32695328120525",
"gamma": 0.0483927008153163,
"avg_price": "4.2855912294440093970242756469",
"bid_volume": 467,
"nbbo_ask": "4.50",
"strike": "30",
"option_symbol": "UMAC260821C00030000",
"total_premium": "547270.00",
"iv": 1.484485658339394,
"volume": 1277,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "UMAC",
"expires": "2026-08-21",
"open_interest": 41,
"option_type": "call",
"delta": 0.489373132544906,
"ask_volume": 82,
"last_price": "2.25",
"implied_volatility": "1.397788798489207",
"gamma": 0.0648726317810686,
"avg_price": "2.4664840182648401826484018265",
"bid_volume": 112,
"nbbo_ask": "2.40",
"strike": "34",
"option_symbol": "UMAC260821C00034000",
"total_premium": "162048.00",
"iv": 1.327168463101621,
"volume": 657,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "UMAC",
"expires": "2026-08-14",
"open_interest": 478,
"option_type": "call",
"delta": 0.965004209961182,
"ask_volume": 202,
"last_price": "3.36",
"implied_volatility": "6.77204387671143",
"gamma": 0.0401516439054836,
"avg_price": "1.9902749140893470790378006873",
"bid_volume": 331,
"nbbo_ask": "4.00",
"strike": "30",
"option_symbol": "UMAC260814C00030000",
"total_premium": "115834.00",
"iv": 3.92720984403235,
"volume": 582,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "UMAC",
"expires": "2026-08-14",
"open_interest": 302,
"option_type": "call",
"delta": 0.783922808125172,
"ask_volume": 247,
"last_price": "2.26",
"implied_volatility": "3.497748557710683",
"gamma": 0.1734079912363498,
"avg_price": "1.1034426229508196721311475410",
"bid_volume": 288,
"nbbo_ask": "2.80",
"strike": "32",
"option_symbol": "UMAC260814C00032000",
"total_premium": "60579.00",
"iv": 3.44885065451902,
"volume": 549,
"nbbo_bid": "1.75"
}
],
"gamma_profile": {
"ticker": "UMAC",
"spot": 33.17,
"date": "2026-08-14",
"flip_point": 29.51,
"net_gex": 120703.61,
"call_walls": [
{
"strike": 30.0,
"gex": 57603.18
},
{
"strike": 35.0,
"gex": 18231.59
},
{
"strike": 40.0,
"gex": 10067.85
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -6152.31
},
{
"strike": 20.0,
"gex": -5458.95
},
{
"strike": 30.0,
"gex": -5323.58
}
],
"by_strike": [
{
"strike": 27.0,
"call_gex": 1767.74,
"put_gex": -521.22,
"net_gex": 1246.52
},
{
"strike": 27.5,
"call_gex": 367.72,
"put_gex": -213.48,
"net_gex": 154.24
},
{
"strike": 28.0,
"call_gex": 2179.12,
"put_gex": -365.21,
"net_gex": 1813.91
},
{
"strike": 28.5,
"call_gex": 225.58,
"put_gex": -28.82,
"net_gex": 196.76
},
{
"strike": 29.0,
"call_gex": 5000.8,
"put_gex": -233.77,
"net_gex": 4767.02
},
{
"strike": 29.5,
"call_gex": 1372.74,
"put_gex": -26.77,
"net_gex": 1345.97
},
{
"strike": 30.0,
"call_gex": 57603.18,
"put_gex": -5323.58,
"net_gex": 52279.59
},
{
"strike": 30.5,
"call_gex": 5250.74,
"put_gex": -52.43,
"net_gex": 5198.31
},
{
"strike": 31.0,
"call_gex": 7747.94,
"put_gex": -5.7,
"net_gex": 7742.24
},
{
"strike": 31.5,
"call_gex": 2836.6,
"put_gex": -5.67,
"net_gex": 2830.93
},
{
"strike": 32.0,
"call_gex": 7463.24,
"put_gex": -180.75,
"net_gex": 7282.49
},
{
"strike": 32.5,
"call_gex": 769.34,
"put_gex": -8.88,
"net_gex": 760.47
},
{
"strike": 33.0,
"call_gex": 3866.69,
"put_gex": 0.0,
"net_gex": 3866.69
},
{
"strike": 33.5,
"call_gex": 20.61,
"put_gex": 0.0,
"net_gex": 20.61
},
{
"strike": 34.0,
"call_gex": 7297.08,
"put_gex": -14.12,
"net_gex": 7282.97
},
{
"strike": 34.5,
"call_gex": 21.71,
"put_gex": -19.92,
"net_gex": 1.79
},
{
"strike": 35.0,
"call_gex": 18231.59,
"put_gex": -1355.11,
"net_gex": 16876.48
},
{
"strike": 35.5,
"call_gex": 10.69,
"put_gex": -17.46,
"net_gex": -6.76
},
{
"strike": 36.0,
"call_gex": 601.93,
"put_gex": -27.06,
"net_gex": 574.87
},
{
"strike": 36.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 37.0,
"call_gex": 96.22,
"put_gex": -4.78,
"net_gex": 91.44
},
{
"strike": 38.0,
"call_gex": 657.53,
"put_gex": 0.0,
"net_gex": 657.53
},
{
"strike": 39.0,
"call_gex": 178.62,
"put_gex": -3.54,
"net_gex": 175.08
},
{
"strike": 40.0,
"call_gex": 10067.85,
"put_gex": -216.24,
"net_gex": 9851.61
},
{
"strike": 45.0,
"call_gex": 4807.9,
"put_gex": -26.56,
"net_gex": 4781.34
}
]
},
"oi_changes": {
"net_call_oi_change": 122,
"net_put_oi_change": -16,
"top": [
{
"strike": "30",
"oi_change": 143,
"type": "call"
},
{
"strike": "20",
"oi_change": -33,
"type": "put"
},
{
"strike": "20",
"oi_change": -21,
"type": "call"
},
{
"strike": "20",
"oi_change": 17,
"type": "put"
},
{
"strike": "30",
"oi_change": 15,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 33,
"patterns": [
{
"name": "VWAP Touch",
"count": 33,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 30,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 88
},
{
"name": "Open Retracement",
"count": 23,
"pct": 70
},
{
"name": "Gap Fill",
"count": 19,
"pct": 58
},
{
"name": "Darvas Box",
"count": 9,
"pct": 27
},
{
"name": "High Vol Open",
"count": 6,
"pct": 18
},
{
"name": "Power Hour",
"count": 2,
"pct": 6
}
]
}