{
"title": "UMAC — Unusual Machines, Inc. Swing Snapshot",
"generated": "2026-08-14 18:07 UTC",
"description": "Swing-trading snapshot for UMAC (Unusual Machines, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Unusual Machines, Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"marketCap": 1586758177,
"beta": 3.51,
"exchange": "AMEX",
"averageVolume": 5334218,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 12729883,
"avgVolume": 5334218,
"short_ratio": [
{
"symbol": "UMAC",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 1042604,
"short_exempt_volume": 10724,
"total_volume": 1734251,
"short_volume_ratio": 0.6012,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 26.42,
"vah": 34.52,
"val": 20.67,
"profile": [
{
"price": 16.99,
"volume": 369327
},
{
"price": 17.28,
"volume": 1293998
},
{
"price": 17.58,
"volume": 606659
},
{
"price": 17.87,
"volume": 906834
},
{
"price": 18.17,
"volume": 2012621
},
{
"price": 18.46,
"volume": 1383733
},
{
"price": 18.76,
"volume": 1046118
},
{
"price": 19.05,
"volume": 1686061
},
{
"price": 19.35,
"volume": 3193462
},
{
"price": 19.64,
"volume": 3088441
},
{
"price": 19.93,
"volume": 2135566
},
{
"price": 20.23,
"volume": 2772613
},
{
"price": 20.52,
"volume": 2802563
},
{
"price": 20.82,
"volume": 2517480
},
{
"price": 21.11,
"volume": 1978205
},
{
"price": 21.41,
"volume": 3069556
},
{
"price": 21.7,
"volume": 245943
},
{
"price": 22.0,
"volume": 265820
},
{
"price": 22.29,
"volume": 609166
},
{
"price": 22.59,
"volume": 801483
},
{
"price": 22.88,
"volume": 643180
},
{
"price": 23.18,
"volume": 176125
},
{
"price": 23.47,
"volume": 0
},
{
"price": 23.77,
"volume": 295093
},
{
"price": 24.06,
"volume": 1042111
},
{
"price": 24.36,
"volume": 880714
},
{
"price": 24.65,
"volume": 643042
},
{
"price": 24.95,
"volume": 902358
},
{
"price": 25.24,
"volume": 1335248
},
{
"price": 25.53,
"volume": 1685212
},
{
"price": 25.83,
"volume": 2101214
},
{
"price": 26.12,
"volume": 2893545
},
{
"price": 26.42,
"volume": 4900157
},
{
"price": 26.71,
"volume": 4247398
},
{
"price": 27.01,
"volume": 3311790
},
{
"price": 27.3,
"volume": 2996023
},
{
"price": 27.6,
"volume": 2422579
},
{
"price": 27.89,
"volume": 1773696
},
{
"price": 28.19,
"volume": 821630
},
{
"price": 28.48,
"volume": 251576
},
{
"price": 28.78,
"volume": 88888
},
{
"price": 29.07,
"volume": 0
},
{
"price": 29.37,
"volume": 0
},
{
"price": 29.66,
"volume": 0
},
{
"price": 29.96,
"volume": 0
},
{
"price": 30.25,
"volume": 1302791
},
{
"price": 30.54,
"volume": 282006
},
{
"price": 30.84,
"volume": 711761
},
{
"price": 31.13,
"volume": 593005
},
{
"price": 31.43,
"volume": 262392
},
{
"price": 31.72,
"volume": 544179
},
{
"price": 32.02,
"volume": 1629453
},
{
"price": 32.31,
"volume": 0
},
{
"price": 32.61,
"volume": 0
},
{
"price": 32.9,
"volume": 661754
},
{
"price": 33.2,
"volume": 850314
},
{
"price": 33.49,
"volume": 697164
},
{
"price": 33.79,
"volume": 1355839
},
{
"price": 34.08,
"volume": 884315
},
{
"price": 34.38,
"volume": 1796590
}
],
"sessions": 20
}
},
"technical": {
"price": 33.095,
"rsi": 71.10874560458102,
"sma20": 23.16025,
"sma50": 22.450100000000003,
"sma200": 16.286475000000006,
"adx": 21.784616842530607,
"atr": 2.97,
"atr_pct": 8.97,
"high_52w": 33.42,
"low_52w": 1.04,
"structure": {
"ema8": 27.381110392407983,
"ema21": 24.35064164016512,
"ema50": 22.21909904165339,
"ema200": 17.32093500613886,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 35.9,
"macd": {
"macd": 2.31,
"signal": 1.363,
"histogram": 0.947
},
"bollinger": {
"mid": 23.16,
"upper": 31.18,
"lower": 15.14,
"width_pct": 69.26
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 56.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 3.02,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 177096037.60000002,
"avg_vol": 5334218
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 4.3,
"iv_rank": 61.0
}
}
}
},
"levels": {
"prior_day": {
"high": 34.93,
"low": 29.35,
"close": 33.17,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 32.66,
"R1": 35.96,
"S1": 30.39,
"R2": 38.23,
"S2": 27.08
},
"swing": {
"high_20d": 34.93,
"low_20d": 16.78,
"high_60d": 34.93,
"low_60d": 13.36
},
"orb": {
"high": 33.97,
"low": 29.35,
"date": "2026-08-14"
},
"vwap": 32.66,
"volume_profile": {
"poc": 26.42,
"vah": 34.52,
"val": 20.67,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 18.51,
"h": 18.82,
"l": 16.85,
"c": 17.22,
"v": 4225186.894805
},
{
"d": "2026-07-14",
"o": 17.81,
"h": 18.7978,
"l": 17.34,
"c": 18.68,
"v": 2434043.598345
},
{
"d": "2026-07-15",
"o": 19.6,
"h": 20.68,
"l": 18.11,
"c": 18.52,
"v": 4336414.242216
},
{
"d": "2026-07-16",
"o": 18.08,
"h": 18.09,
"l": 16.4,
"c": 16.64,
"v": 4021471.413417
},
{
"d": "2026-07-17",
"o": 16.05,
"h": 17.63,
"l": 15.78,
"c": 16.93,
"v": 2477860.077729
},
{
"d": "2026-07-20",
"o": 17.18,
"h": 17.85,
"l": 16.78,
"c": 17.38,
"v": 1788097.371576
},
{
"d": "2026-07-21",
"o": 18,
"h": 19.6701,
"l": 17.789,
"c": 19.53,
"v": 2980465.461806
},
{
"d": "2026-07-22",
"o": 19.46,
"h": 21.1,
"l": 19.14,
"c": 19.67,
"v": 3132633.872238
},
{
"d": "2026-07-23",
"o": 19.8,
"h": 21.75,
"l": 19.75,
"c": 21.52,
"v": 4965175.253625
},
{
"d": "2026-07-24",
"o": 21.52,
"h": 21.6819,
"l": 19.11,
"c": 19.36,
"v": 2985852.877882
},
{
"d": "2026-07-27",
"o": 19.85,
"h": 20.8,
"l": 19.09,
"c": 20.6,
"v": 3150979.905289
},
{
"d": "2026-07-28",
"o": 20.05,
"h": 20.05,
"l": 17.9201,
"c": 19.92,
"v": 3802904.394884
},
{
"d": "2026-07-29",
"o": 19.92,
"h": 19.97,
"l": 17.16,
"c": 17.26,
"v": 3653684.566449
},
{
"d": "2026-07-30",
"o": 18.39,
"h": 20.68,
"l": 17.62,
"c": 20.51,
"v": 3191448.981392
},
{
"d": "2026-07-31",
"o": 21,
"h": 21.64,
"l": 20.08,
"c": 21.16,
"v": 2989574.56717
},
{
"d": "2026-08-03",
"o": 21.3,
"h": 23.17,
"l": 20.78,
"c": 23.08,
"v": 3264842.618174
},
{
"d": "2026-08-04",
"o": 23.81,
"h": 27.19,
"l": 23.5501,
"c": 26.67,
"v": 5249300.33379
},
{
"d": "2026-08-05",
"o": 26.67,
"h": 27.19,
"l": 25.61,
"c": 25.73,
"v": 3698257.966968
},
{
"d": "2026-08-06",
"o": 23.68,
"h": 26.29,
"l": 23.41,
"c": 24.23,
"v": 5291393.438566
},
{
"d": "2026-08-07",
"o": 25.2,
"h": 26.87,
"l": 23.795,
"c": 26.11,
"v": 3976896.403896
},
{
"d": "2026-08-10",
"o": 26.66,
"h": 27.97,
"l": 26.1,
"c": 27.14,
"v": 3641538.671292
},
{
"d": "2026-08-11",
"o": 27.41,
"h": 28.84,
"l": 25.72,
"c": 25.97,
"v": 5445397.833042
},
{
"d": "2026-08-12",
"o": 27.3,
"h": 28.4592,
"l": 26.02,
"c": 27.03,
"v": 4363526.260701
},
{
"d": "2026-08-13",
"o": 27.1,
"h": 28.02,
"l": 26.119,
"c": 27.24,
"v": 3686059.476781
},
{
"d": "2026-08-14",
"o": 31.83,
"h": 34.9264,
"l": 29.35,
"c": 33.175,
"v": 12729136.582889
}
]
},
"patterns": {
"days": 33,
"patterns": [
{
"name": "VWAP Touch",
"count": 33,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 30,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 88
},
{
"name": "Open Retracement",
"count": 23,
"pct": 70
},
{
"name": "Gap Fill",
"count": 19,
"pct": 58
},
{
"name": "Darvas Box",
"count": 9,
"pct": 27
},
{
"name": "High Vol Open",
"count": 6,
"pct": 18
},
{
"name": "Power Hour",
"count": 2,
"pct": 6
}
]
},
"price": {
"symbol": "UMAC",
"name": "Unusual Machines, Inc.",
"price": 33.175,
"changePercentage": 21.78781,
"change": 5.935,
"volume": 12729883,
"dayLow": 29.35,
"dayHigh": 34.9264,
"yearHigh": 34.9264,
"yearLow": 7.245,
"priceAvg50": 22.3654,
"priceAvg200": 16.19665,
"exchange": "AMEX",
"open": 31.83,
"previousClose": 27.24,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 21.7565,
"c": 21.65
},
{
"t": "2026-07-07",
"v": 20.3671,
"c": 20.05
},
{
"t": "2026-07-08",
"v": 20.2452,
"c": 20.62
},
{
"t": "2026-07-09",
"v": 20.895,
"c": 20.73
},
{
"t": "2026-07-10",
"v": 19.2445,
"c": 18.81
},
{
"t": "2026-07-13",
"v": 17.5681,
"c": 17.22
},
{
"t": "2026-07-14",
"v": 18.3602,
"c": 18.68
},
{
"t": "2026-07-15",
"v": 19.0064,
"c": 18.52
},
{
"t": "2026-07-16",
"v": 16.9522,
"c": 16.64
},
{
"t": "2026-07-17",
"v": 16.8588,
"c": 16.93
},
{
"t": "2026-07-20",
"v": 17.3156,
"c": 17.38
},
{
"t": "2026-07-21",
"v": 19.1083,
"c": 19.53
},
{
"t": "2026-07-22",
"v": 20.3121,
"c": 19.67
},
{
"t": "2026-07-23",
"v": 21.0033,
"c": 21.52
},
{
"t": "2026-07-24",
"v": 20.0933,
"c": 19.36
},
{
"t": "2026-07-27",
"v": 19.9523,
"c": 20.6
},
{
"t": "2026-07-28",
"v": 18.9291,
"c": 19.92
},
{
"t": "2026-07-29",
"v": 18.1823,
"c": 17.26
},
{
"t": "2026-07-30",
"v": 19.6187,
"c": 20.51
},
{
"t": "2026-07-31",
"v": 21.0224,
"c": 21.16
},
{
"t": "2026-08-03",
"v": 22.3942,
"c": 23.08
},
{
"t": "2026-08-04",
"v": 25.7295,
"c": 26.67
},
{
"t": "2026-08-05",
"v": 26.2832,
"c": 25.73
},
{
"t": "2026-08-06",
"v": 25.0494,
"c": 24.23
},
{
"t": "2026-08-07",
"v": 26.0801,
"c": 26.11
},
{
"t": "2026-08-10",
"v": 27.2416,
"c": 27.14
},
{
"t": "2026-08-11",
"v": 26.9404,
"c": 25.97
},
{
"t": "2026-08-12",
"v": 27.561,
"c": 27.03
},
{
"t": "2026-08-13",
"v": 27.1636,
"c": 27.24
},
{
"t": "2026-08-14",
"v": 32.5665,
"c": 33.175
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 1.87,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -140.19442096365174,
"priceToSalesRatioTTM": 49.77275021317059,
"priceToBookRatioTTM": 0.004155311800008256,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 9514.25305453209,
"currentRatioTTM": 53.82252533206994,
"debtToEquityRatioTTM": 0.008133202777624866
},
"analyst": {
"price_target": {
"symbol": "UMAC",
"targetHigh": 42,
"targetLow": 30,
"targetConsensus": 37.5,
"targetMedian": 39
},
"ratings": {
"rating": "B-",
"overallScore": 2
}
},
"news": [
{
"title": "Unusual Machines Soars 22%, Red Cat Climbs 8%, Ondas Gains 4% on Trump's 100% Drone Tariff",
"source": "Yahoo! Finance",
"date": "2026-08-14T17:22:02Z"
},
{
"title": "12 Information Technology Stocks Moving In Friday's Intraday Session",
"source": "benzinga",
"date": "2026-08-14T17:06:02.958000+00:00"
},
{
"title": "Why Unusual Machines Stock Just Popped",
"source": "Yahoo! Finance",
"date": "2026-08-14T16:53:09Z"
},
{
"title": "Shares of drone-related companies are trading higher after President Trump announced tariffs on drone imports to curb American reliance on foreign production. The proclamation included a provision saying it is \"necessary and appropriate to establish an incentive program for companies investing in new U.S. production capacity for UAS and UAS components.\"",
"source": "benzinga",
"date": "2026-08-14T16:05:34.977000+00:00"
},
{
"title": "QUICK SPARK: Drone Stocks Rally on Trump's Latest Tariff Move",
"source": "benzinga",
"date": "2026-08-14T15:59:33.924000+00:00"
},
{
"title": "Unusual Machines options signal bullish momentum as UMAC jumps 24.6% By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T15:54:13Z"
},
{
"title": "Umac stock hits all-time high at 34.44 USD By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T15:08:48Z"
},
{
"title": "Drone stocks rally after Trump orders tariffs on foreign-made components",
"source": "CNBC",
"date": "2026-08-14T14:01:32Z"
},
{
"title": "Why Is Red Cat Stock Surging Friday?",
"source": "benzinga",
"date": "2026-08-14T13:45:04.276000+00:00"
},
{
"title": "Unusual Machines Stock Shoots Higher after Trump's Action on Critical Drone Supply Chains",
"source": "benzinga",
"date": "2026-08-14T12:59:06.033000+00:00"
}
],
"calendar": [
{
"symbol": "UMAC",
"date": "2026-11-05",
"epsEstimated": -0.1675,
"revenueEstimated": 12177410
},
{
"symbol": "UMAC",
"date": "2026-08-06",
"epsEstimated": -0.16,
"revenueEstimated": 9194744
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "33",
"expiry": "2026-08-21",
"size": 200,
"premium": "51000.00",
"volume": 233,
"open_interest": 0,
"implied_volatility": "1.383215248118563",
"delta": "-0.466440739409033"
},
{
"option_type": "put",
"strike": "40",
"expiry": "2026-09-18",
"size": 25,
"premium": "25250.00",
"volume": 86,
"open_interest": 0,
"implied_volatility": "1.374851535912899",
"delta": "-0.588761768291613"
},
{
"option_type": "put",
"strike": "35",
"expiry": "2026-11-20",
"size": 20,
"premium": "20000.00",
"volume": 80,
"open_interest": 557,
"implied_volatility": "1.33260766886615",
"delta": "-0.3927063405393876"
}
],
"net_premium": {
"ticker": "UMAC",
"net_call_premium": "1883573.00",
"net_put_premium": "189967.00",
"call_premium": "9102151.00",
"put_premium": "2392972.00",
"bullish_premium": "5814292.00",
"bearish_premium": "4120686.00",
"put_call_ratio": "0.45567272017184143722",
"iv_rank": "60.6254",
"implied_move_perc": "0.256000",
"gex_ratio": "0.23419548264342613235",
"gex_net_change": "4075.2580",
"gex_call": "157616.7319",
"gex_put": "-36913.1266",
"gex_net": 120703.6053,
"gex_call_delta": "4546124.5442",
"gex_put_delta": "-334444.4954",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "40",
"expires": "2026-08-21",
"option_type": "call",
"volume": 2018,
"open_interest": 2399,
"implied_volatility": "1.56936334378768",
"last_price": "0.81",
"total_premium": "173481.00",
"delta": 0.226610848487979
},
{
"strike": "35",
"expires": "2026-08-14",
"option_type": "call",
"volume": 1497,
"open_interest": 57,
"implied_volatility": "2.722130442181276",
"last_price": "0.05",
"total_premium": "64438.00",
"delta": 0.0433453723879067
},
{
"strike": "35",
"expires": "2026-08-21",
"option_type": "call",
"volume": 1435,
"open_interest": 1580,
"implied_volatility": "1.409533931722223",
"last_price": "1.90",
"total_premium": "261175.00",
"delta": 0.431635490424931
}
],
"gamma_profile": {
"spot": 33.17,
"flip_point": 29.51,
"net_gex": 120703.61,
"call_walls": [
{
"strike": 30.0,
"gex": 57603.18
},
{
"strike": 35.0,
"gex": 18231.59
},
{
"strike": 40.0,
"gex": 10067.85
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -6152.31
},
{
"strike": 20.0,
"gex": -5458.95
},
{
"strike": 30.0,
"gex": -5323.58
}
]
},
"ats": {
"symbol": "UMAC",
"date": "20260813",
"ats_volume": 0,
"total_volume": 1734251,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "UMAC",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.79
},
"oi_changes": {
"net_call_oi_change": 122,
"net_put_oi_change": -16,
"top": [
{
"strike": "30",
"oi_change": 143,
"type": "call"
},
{
"strike": "20",
"oi_change": -33,
"type": "put"
},
{
"strike": "20",
"oi_change": -21,
"type": "call"
},
{
"strike": "20",
"oi_change": 17,
"type": "put"
},
{
"strike": "30",
"oi_change": 15,
"type": "call"
}
]
}
}
}