Data:
{
"symbol": "ULS",
"price": 76.975,
"marketCap": 15471718596,
"beta": 0.699,
"lastDividend": 0.55,
"range": "61.64-107.54",
"change": 0.165,
"changePercentage": 0.21482,
"volume": 7025,
"averageVolume": 925160,
"companyName": "UL Solutions Inc.",
"currency": "USD",
"cik": "0001901440",
"isin": "US9037311076",
"cusip": "903731107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Business Services",
"website": "https://www.ul.com",
"description": "UL Solutions Inc. is a global leader in safety science services. The company's operations are organized into three primary business units: Industrial, Consumer, and Software and Advisory. The Industrial division provides comprehensive testing, inspection, and certification services. These offerings serve a wide range of markets, including energy, industrial automation, engineered materials, and the built environment, supporting various parties such as manufacturers, building owners, end-users, and regulatory authorities. Within the Consumer segment, UL Solutions delivers diverse services, including safety certification testing, ongoing compliance monitoring, and assistance with global market access. It also conducts evaluations for connectivity, performance, and quality, alongside offering critical systems advisory and training. Furthermore, this segment aids clients with product market acceptance and risk mitigation. Its customer base includes industries producing consumer electronics, medical devices, information technologies, appliances, HVAC systems, lighting, and retail goods, as well as those involved in emerging consumer applications like new mobility, smart products, and 5G technology. The Software and Advisory segment offers specialized software solutions and technical consulting. These services enable clients in heavily regulated industries, such as life sciences, to manage intricate regulatory obligations, improve transparency within their supply chains, and embed sustainability into their operations, particularly concerning new ESG (Environmental, Social, and Governance) and sustainability directives. A key offering is the ULTRUS software brand, designed to help customers achieve faster time-to-market, enhance sustainability, and strengthen safety protocols. Founded in 1894, the company was formerly known as UL Inc. before rebranding to UL Solutions Inc. in June 2022. Headquartered in Northbrook, Illinois, UL Solutions Inc. boasts a significant international presence with offices spanning North America, Asia Pacific, Africa, Europe, Latin America, and the Middle East. It operates as a subsidiary of ULSE Inc.",
"ceo": "Jennifer F. Scanlon",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "14719",
"phone": "847 272 8800",
"address": "333 Pfingsten Road",
"city": "Northbrook",
"state": "IL",
"zip": "60062",
"image": "https://images.financialmodelingprep.com/symbol/ULS.png",
"ipoDate": "2024-04-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ULS",
"name": "UL Solutions Inc.",
"price": 77.46,
"changePercentage": 0.84624,
"change": 0.65,
"volume": 652700,
"dayLow": 76.67,
"dayHigh": 77.565,
"yearHigh": 107.54,
"yearLow": 61.64,
"marketCap": 15569201981,
"priceAvg50": 89.6086,
"priceAvg200": 85.64765,
"exchange": "NYSE",
"open": 76.8,
"previousClose": 76.81,
"timestamp": 1786737602,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 90.4056,
"c": 89.27
},
{
"t": "2026-07-07",
"v": 89.3963,
"c": 88.41
},
{
"t": "2026-07-08",
"v": 86.4709,
"c": 86.34
},
{
"t": "2026-07-09",
"v": 86.9466,
"c": 86.51
},
{
"t": "2026-07-10",
"v": 86.8246,
"c": 87.27
},
{
"t": "2026-07-13",
"v": 87.7136,
"c": 87.53
},
{
"t": "2026-07-14",
"v": 87.9813,
"c": 87.56
},
{
"t": "2026-07-15",
"v": 87.9839,
"c": 87.75
},
{
"t": "2026-07-16",
"v": 89.4627,
"c": 89.69
},
{
"t": "2026-07-17",
"v": 87.9783,
"c": 87.76
},
{
"t": "2026-07-20",
"v": 86.3829,
"c": 85.64
},
{
"t": "2026-07-21",
"v": 85.7724,
"c": 85.49
},
{
"t": "2026-07-22",
"v": 85.8215,
"c": 86.08
},
{
"t": "2026-07-23",
"v": 86.0338,
"c": 86.6
},
{
"t": "2026-07-24",
"v": 86.551,
"c": 85.46
},
{
"t": "2026-07-27",
"v": 89.6526,
"c": 90.06
},
{
"t": "2026-07-28",
"v": 91.4175,
"c": 91.68
},
{
"t": "2026-07-29",
"v": 92.1098,
"c": 92.38
},
{
"t": "2026-07-30",
"v": 92.0978,
"c": 92.16
},
{
"t": "2026-07-31",
"v": 91.9657,
"c": 91.64
},
{
"t": "2026-08-03",
"v": 91.7916,
"c": 91.05
},
{
"t": "2026-08-04",
"v": 79.2763,
"c": 78.34
},
{
"t": "2026-08-05",
"v": 78.7878,
"c": 79.05
},
{
"t": "2026-08-06",
"v": 76.9502,
"c": 76.86
},
{
"t": "2026-08-07",
"v": 77.8604,
"c": 78.21
},
{
"t": "2026-08-10",
"v": 78.2833,
"c": 78.05
},
{
"t": "2026-08-11",
"v": 77.5417,
"c": 77.05
},
{
"t": "2026-08-12",
"v": 76.931,
"c": 76.68
},
{
"t": "2026-08-13",
"v": 76.8454,
"c": 76.81
},
{
"t": "2026-08-14",
"v": 77.0973,
"c": 77.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.47,
"streak_days": 1
}
}
Data:
{
"volume": 652700,
"avgVolume": 925160,
"short_ratio": [
{
"symbol": "ULS",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 163300,
"short_exempt_volume": 1650,
"total_volume": 261655,
"short_volume_ratio": 0.6241,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 77.07,
"vah": 85.79,
"val": 75.74,
"profile": [
{
"price": 75.88,
"volume": 39562
},
{
"price": 76.18,
"volume": 217767
},
{
"price": 76.48,
"volume": 565499
},
{
"price": 76.77,
"volume": 1100544
},
{
"price": 77.07,
"volume": 1460416
},
{
"price": 77.36,
"volume": 711141
},
{
"price": 77.66,
"volume": 1027659
},
{
"price": 77.95,
"volume": 998125
},
{
"price": 78.25,
"volume": 861014
},
{
"price": 78.55,
"volume": 1111352
},
{
"price": 78.84,
"volume": 780300
},
{
"price": 79.14,
"volume": 222964
},
{
"price": 79.43,
"volume": 7374
},
{
"price": 79.73,
"volume": 130537
},
{
"price": 80.02,
"volume": 309522
},
{
"price": 80.32,
"volume": 251799
},
{
"price": 80.62,
"volume": 327976
},
{
"price": 80.91,
"volume": 99200
},
{
"price": 81.21,
"volume": 206786
},
{
"price": 81.5,
"volume": 256543
},
{
"price": 81.8,
"volume": 0
},
{
"price": 82.09,
"volume": 95838
},
{
"price": 82.39,
"volume": 0
},
{
"price": 82.68,
"volume": 0
},
{
"price": 82.98,
"volume": 131180
},
{
"price": 83.28,
"volume": 55580
},
{
"price": 83.57,
"volume": 16307
},
{
"price": 83.87,
"volume": 0
},
{
"price": 84.16,
"volume": 65529
},
{
"price": 84.46,
"volume": 0
},
{
"price": 84.75,
"volume": 0
},
{
"price": 85.05,
"volume": 90489
},
{
"price": 85.35,
"volume": 249473
},
{
"price": 85.64,
"volume": 614655
},
{
"price": 85.94,
"volume": 497872
},
{
"price": 86.23,
"volume": 404280
},
{
"price": 86.53,
"volume": 156062
},
{
"price": 86.82,
"volume": 30823
},
{
"price": 87.12,
"volume": 48468
},
{
"price": 87.42,
"volume": 122109
},
{
"price": 87.71,
"volume": 168392
},
{
"price": 88.01,
"volume": 110325
},
{
"price": 88.3,
"volume": 110145
},
{
"price": 88.6,
"volume": 31950
},
{
"price": 88.89,
"volume": 33018
},
{
"price": 89.19,
"volume": 92733
},
{
"price": 89.49,
"volume": 182715
},
{
"price": 89.78,
"volume": 216683
},
{
"price": 90.08,
"volume": 266181
},
{
"price": 90.37,
"volume": 62594
},
{
"price": 90.67,
"volume": 70837
},
{
"price": 90.96,
"volume": 321335
},
{
"price": 91.26,
"volume": 209664
},
{
"price": 91.55,
"volume": 311377
},
{
"price": 91.85,
"volume": 440312
},
{
"price": 92.15,
"volume": 398507
},
{
"price": 92.44,
"volume": 380062
},
{
"price": 92.74,
"volume": 206180
},
{
"price": 93.03,
"volume": 151324
},
{
"price": 93.33,
"volume": 119566
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ULS",
"marketCap": 15569201981,
"enterpriseValueTTM": 15686201981,
"evToSalesTTM": 4.986078188493325,
"evToOperatingCashFlowTTM": 23.13599112241888,
"evToFreeCashFlowTTM": 35.9775274793578,
"evToEBITDATTM": 16.03332343333163,
"netDebtToEBITDATTM": 0.11958910410384832,
"currentRatioTTM": 1.4249422632794457,
"incomeQualityTTM": 1.281663516068053,
"grahamNumberTTM": 21.15878928485491,
"grahamNetNetTTM": -2.6492537313432836,
"taxBurdenTTM": 0.7101592222065661,
"interestBurdenTTM": 0.9581476981233968,
"workingCapitalTTM": 368000000,
"investedCapitalTTM": 2073000000,
"returnOnAssetsTTM": 0.16159025328630972,
"operatingReturnOnAssetsTTM": 0.18516628251564043,
"returnOnTangibleAssetsTTM": 0.21483375959079284,
"returnOnEquityTTM": 0.3754889178617992,
"returnOnInvestedCapitalTTM": 0.17675331139221787,
"returnOnCapitalEmployedTTM": 0.2496005326231691,
"earningsYieldTTM": 0.03237106489242402,
"freeCashFlowYieldTTM": 0.028004004349874583,
"capexToOperatingCashFlowTTM": 0.35693215339233036,
"capexToDepreciationTTM": 1.2736842105263158,
"capexToRevenueTTM": 0.07692307692307693,
"salesGeneralAndAdministrativeToRevenueTTM": 0.32278162746344563,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.019389701207883026,
"intangiblesToTotalAssetsTTM": 0.24783584482205837,
"averageReceivablesTTM": 714500000,
"averagePayablesTTM": 173500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 82.3744437380801,
"daysOfPayablesOutstandingTTM": 41.662973423314554,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 82.3744437380801,
"cashConversionCycleTTM": 40.71147031476555,
"freeCashFlowToEquityTTM": 127000000,
"freeCashFlowToFirmTTM": 459807242.4968296,
"tangibleAssetValueTTM": 847000000,
"netCurrentAssetValueTTM": -265000000,
"grossProfitMarginTTM": 0.5015324221233313,
"ebitMarginTTM": 0.23544183089637635,
"ebitdaMarginTTM": 0.31098219961856327,
"operatingProfitMarginTTM": 0.17875079465988558,
"pretaxProfitMarginTTM": 0.22558804831532103,
"continuousOperationsProfitMarginTTM": 0.16783216783216784,
"netProfitMarginTTM": 0.16020343293070566,
"bottomLineProfitMarginTTM": 0.16020343293070566,
"receivablesTurnoverTTM": 4.430985915492958,
"payablesTurnoverTTM": 8.76077653631285,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.375536480686695,
"assetTurnoverTTM": 1.0086566207117666,
"quickRatioTTM": 1.4249422632794457,
"solvencyRatioTTM": 0.4947631754503002,
"cashRatioTTM": 0.5011547344110855,
"priceToEarningsRatioTTM": 30.860557768924302,
"priceToEarningsGrowthRatioTTM": 0.5716216950380296,
"forwardPriceToEarningsGrowthRatioTTM": 2.5418456138114194,
"priceToEarningsDilutedRatioTTM": 31.360323886639677,
"priceToEarningsDilutedGrowthRatioTTM": 0.597690878780662,
"priceToBookRatioTTM": 9.761416927899685,
"priceToSalesRatioTTM": 4.948888105848697,
"priceToFreeCashFlowRatioTTM": 35.70917885550459,
"priceToOperatingCashFlowRatioTTM": 22.963805309734514,
"debtToAssetsRatioTTM": 0.17665918563642194,
"debtToEquityRatioTTM": 0.34545454545454546,
"debtToCapitalRatioTTM": 0.25675675675675674,
"longTermDebtToCapitalRatioTTM": 0.15875527426160338,
"financialLeverageRatioTTM": 1.955485893416928,
"workingCapitalTurnoverRatioTTM": 12.193798449612403,
"operatingCashFlowRatioTTM": 0.7829099307159353,
"operatingCashFlowSalesRatioTTM": 0.21551176096630642,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6430678466076696,
"debtServiceCoverageRatioTTM": 7.445327102803739,
"interestCoverageRatioTTM": 17.5734375,
"shortTermOperatingCashFlowCoverageRatioTTM": 9.04,
"operatingCashFlowCoverageRatioTTM": 1.2304900181488203,
"capitalExpenditureCoverageRatioTTM": 2.8016528925619837,
"dividendPaidAndCapexCoverageRatioTTM": 1.9261363636363635,
"dividendPayoutRatioTTM": 0.21825396825396826,
"dividendYieldTTM": 0.00710044,
"revenuePerShareTTM": 15.651741293532337,
"netIncomePerShareTTM": 2.5074626865671643,
"interestDebtPerShareTTM": 2.900497512437811,
"cashPerShareTTM": 2.1592039800995027,
"bookValuePerShareTTM": 8.059701492537313,
"tangibleBookValuePerShareTTM": 4.213930348258707,
"shareholdersEquityPerShareTTM": 7.935323383084577,
"operatingCashFlowPerShareTTM": 3.373134328358209,
"capexPerShareTTM": 1.2039800995024876,
"freeCashFlowPerShareTTM": 2.1691542288557213,
"netIncomePerEBTTTM": 0.7101592222065661,
"ebtPerEbitTTM": 1.2620254290032897,
"priceToFairValueTTM": 9.761416927899685,
"debtToMarketCapTTM": 0.024150242283378084,
"effectiveTaxRateTTM": 0.25602367197407355,
"enterpriseValueMultipleTTM": 16.03332343333163,
"dividendPerShareTTM": 0.55,
"revenue_history": [
{
"date": "2025",
"revenue": 3053000000
}
],
"dcf": {
"symbol": "ULS",
"date": "2026-08-14",
"dcf": 29.355111830175737,
"Stock Price": 76.96
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:23:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3053000000,
"costOfRevenue": 1555179000,
"grossProfit": 1497821000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 975471000,
"otherExpenses": 0,
"operatingExpenses": 975471000,
"costAndExpenses": 2530650000,
"netInterestIncome": -38000000,
"interestIncome": 3000000,
"interestExpense": 41000000,
"depreciationAndAmortization": 235650000,
"ebitda": 738350000,
"ebit": 502700000,
"nonOperatingIncomeExcludingInterest": 19650000,
"operatingIncome": 522350000,
"totalOtherIncomeExpensesNet": -60650000,
"incomeBeforeTax": 461700000,
"incomeTaxExpense": 116700000,
"netIncomeFromContinuingOperations": 345000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 325000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 325000000,
"eps": 1.62,
"epsDiluted": 1.6,
"weightedAverageShsOut": 201000000,
"weightedAverageShsOutDil": 203000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:23:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 295000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 295000000,
"netReceivables": 626000000,
"accountsReceivables": 422000000,
"otherReceivables": 204000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 79000000,
"totalCurrentAssets": 1000000000,
"propertyPlantEquipmentNet": 878000000,
"goodwill": 656000000,
"intangibleAssets": 153000000,
"goodwillAndIntangibleAssets": 809000000,
"longTermInvestments": 56000000,
"taxAssets": 94000000,
"otherNonCurrentAssets": 84000000,
"totalNonCurrentAssets": 1921000000,
"otherAssets": 0,
"totalAssets": 2921000000,
"totalPayables": 183000000,
"accountPayables": 183000000,
"otherPayables": 0,
"accruedExpenses": 282000000,
"shortTermDebt": 43000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 173000000,
"otherCurrentLiabilities": 79000000,
"totalCurrentLiabilities": 760000000,
"longTermDebt": 640000000,
"capitalLeaseObligationsNonCurrent": 149000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 78000000,
"totalNonCurrentLiabilities": 867000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 149000000,
"totalLiabilities": 1627000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 470000000,
"additionalPaidInCapital": 887000000,
"accumulatedOtherComprehensiveIncomeLoss": -95000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1262000000,
"totalEquity": 1294000000,
"minorityInterest": 32000000,
"totalLiabilitiesAndTotalEquity": 2921000000,
"totalInvestments": 56000000,
"totalDebt": 832000000,
"netDebt": 537000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:23:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 345000000,
"depreciationAndAmortization": 188000000,
"deferredIncomeTax": 2000000,
"stockBasedCompensation": 47000000,
"changeInWorkingCapital": -11000000,
"accountsReceivables": -32000000,
"inventory": 0,
"accountsPayables": -13000000,
"otherWorkingCapital": 34000000,
"otherNonCashItems": 29000000,
"netCashProvidedByOperatingActivities": 600000000,
"investmentsInPropertyPlantAndEquipment": -197000000,
"acquisitionsNet": -1000000,
"purchasesOfInvestments": -58000000,
"salesMaturitiesOfInvestments": 51000000,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -204000000,
"netDebtIssuance": -253000000,
"longTermNetDebtIssuance": -253000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -104000000,
"commonDividendsPaid": -104000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39000000,
"netCashProvidedByFinancingActivities": -396000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -3000000,
"cashAtEndOfPeriod": 295000000,
"cashAtBeginningOfPeriod": 298000000,
"operatingCashFlow": 600000000,
"capitalExpenditure": -197000000,
"freeCashFlow": 403000000,
"incomeTaxesPaid": 92000000,
"interestPaid": 40000000
}
]
}
}
Data:
{
"price": 77.46,
"rsi": 32.78227811528943,
"sma20": 83.83749999999999,
"sma50": 89.60860000000001,
"sma200": 85.64765000000003,
"adx": 29.96144668548372,
"atr": 3.52,
"atr_pct": 4.54,
"high_52w": 104.89,
"low_52w": 33.58,
"structure": {
"ema8": 78.7073083577567,
"ema21": 82.89464426040547,
"ema50": 87.29469214471699,
"ema200": 84.57616953720462,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.6,
"macd": {
"macd": -3.813,
"signal": -3.141,
"histogram": -0.672
},
"bollinger": {
"mid": 83.84,
"upper": 95.93,
"lower": 71.75,
"width_pct": 28.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -15.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 3.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 71214191.0,
"avg_vol": 925160
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 5.1,
"iv_rank": 26.0
}
}
}
}
Data:
{
"prior_day": {
"high": 77.57,
"low": 76.48,
"close": 77.46,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 77.24,
"R1": 78.01,
"S1": 76.92,
"R2": 78.33,
"S2": 76.15
},
"swing": {
"high_20d": 93.61,
"low_20d": 75.34,
"high_60d": 103.99,
"low_60d": 75.34
},
"orb": {
"high": 77.04,
"low": 76.48,
"date": "2026-08-14"
},
"vwap": 77.0,
"volume_profile": {
"poc": 77.07,
"vah": 85.79,
"val": 75.74,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 87.61,
"h": 88.73,
"l": 87.221,
"c": 87.53,
"v": 637487.179928
},
{
"d": "2026-07-14",
"o": 88.84,
"h": 90.505,
"l": 87.3,
"c": 87.56,
"v": 739177.632734
},
{
"d": "2026-07-15",
"o": 87.71,
"h": 89.26,
"l": 87.15,
"c": 87.75,
"v": 532393.509654
},
{
"d": "2026-07-16",
"o": 87.62,
"h": 90.46,
"l": 87.61,
"c": 89.69,
"v": 959290.907221
},
{
"d": "2026-07-17",
"o": 89.07,
"h": 89.78,
"l": 87.4,
"c": 87.76,
"v": 651229.462986
},
{
"d": "2026-07-20",
"o": 87.93,
"h": 88.75,
"l": 85.325,
"c": 85.64,
"v": 645991.180364
},
{
"d": "2026-07-21",
"o": 85.64,
"h": 86.37,
"l": 84.87,
"c": 85.49,
"v": 569394.398844
},
{
"d": "2026-07-22",
"o": 85.8,
"h": 86.3,
"l": 84.9048,
"c": 86.08,
"v": 683408.907857
},
{
"d": "2026-07-23",
"o": 84.78,
"h": 86.72,
"l": 84.71,
"c": 86.6,
"v": 536624.638007
},
{
"d": "2026-07-24",
"o": 87.04,
"h": 88.065,
"l": 85.23,
"c": 85.46,
"v": 637400.883197
},
{
"d": "2026-07-27",
"o": 87.02,
"h": 90.375,
"l": 87.02,
"c": 90.06,
"v": 1348502.413096
},
{
"d": "2026-07-28",
"o": 90.28,
"h": 91.97,
"l": 89.67,
"c": 91.68,
"v": 754527.025832
},
{
"d": "2026-07-29",
"o": 91.89,
"h": 93.61,
"l": 90.81,
"c": 92.38,
"v": 698641.967793
},
{
"d": "2026-07-30",
"o": 93.42,
"h": 93.42,
"l": 90.74,
"c": 92.16,
"v": 631925.961763
},
{
"d": "2026-07-31",
"o": 91.84,
"h": 92.88,
"l": 90.5149,
"c": 91.64,
"v": 595082.265847
},
{
"d": "2026-08-03",
"o": 92.39,
"h": 93.52,
"l": 90.37,
"c": 91.05,
"v": 1083549.250979
},
{
"d": "2026-08-04",
"o": 86.92,
"h": 88.935,
"l": 75.34,
"c": 78.34,
"v": 4299014.045918
},
{
"d": "2026-08-05",
"o": 78,
"h": 81.55,
"l": 76.66,
"c": 79.05,
"v": 1748802.557277
},
{
"d": "2026-08-06",
"o": 77.97,
"h": 78.8,
"l": 76.13,
"c": 76.86,
"v": 1423111.861162
},
{
"d": "2026-08-07",
"o": 76.5,
"h": 78.65,
"l": 75.48,
"c": 78.21,
"v": 1288921.826647
},
{
"d": "2026-08-10",
"o": 78.47,
"h": 79.31,
"l": 77.63,
"c": 78.05,
"v": 1056302.218243
},
{
"d": "2026-08-11",
"o": 77.79,
"h": 79.35,
"l": 76.87,
"c": 77.05,
"v": 733702.180894
},
{
"d": "2026-08-12",
"o": 77.24,
"h": 78.015,
"l": 75.96,
"c": 76.68,
"v": 954109.18617
},
{
"d": "2026-08-13",
"o": 77.09,
"h": 78.27,
"l": 76.12,
"c": 76.81,
"v": 717878.268371
},
{
"d": "2026-08-14",
"o": 76.9,
"h": 77.57,
"l": 76.48,
"c": 77.46,
"v": 652701.852798
}
]
}
Data:
{
"estimates": [
{
"symbol": "ULS",
"date": "2028-12-31",
"revenueLow": 3582767182,
"revenueHigh": 3873531544,
"revenueAvg": 3685071970,
"ebitdaLow": 747571908,
"ebitdaHigh": 808242126,
"ebitdaAvg": 768918588,
"ebitLow": 529302504,
"ebitHigh": 572258771,
"ebitAvg": 544416570,
"netIncomeLow": 568765402,
"netIncomeHigh": 586915632,
"netIncomeAvg": 577840517,
"sgaExpenseLow": 1168250395,
"sgaExpenseHigh": 1263061351,
"sgaExpenseAvg": 1201609417,
"epsAvg": 2.8465,
"epsHigh": 2.89121,
"epsLow": 2.8018,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "ULS",
"date": "2027-12-31",
"revenueLow": 3395347205,
"revenueHigh": 3635725768,
"revenueAvg": 3445426073,
"ebitdaLow": 708465289,
"ebitdaHigh": 758622124,
"ebitdaAvg": 718914630,
"ebitLow": 501613888,
"ebitHigh": 537126376,
"ebitAvg": 509012323,
"netIncomeLow": 517008522,
"netIncomeHigh": 545962412,
"netIncomeAvg": 525558040,
"sgaExpenseLow": 1107137448,
"sgaExpenseHigh": 1185518860,
"sgaExpenseAvg": 1123466909,
"epsAvg": 2.59778,
"epsHigh": 2.68947,
"epsLow": 2.54684,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "ULS",
"date": "2026-12-31",
"revenueLow": 3162230232,
"revenueHigh": 3222593693,
"revenueAvg": 3212585639,
"ebitdaLow": 659823641,
"ebitdaHigh": 672418941,
"ebitdaAvg": 670330684,
"ebitLow": 467174196,
"ebitHigh": 476092033,
"ebitAvg": 474613486,
"netIncomeLow": 464068152,
"netIncomeHigh": 478505512,
"netIncomeAvg": 477036740,
"sgaExpenseLow": 1031123858,
"sgaExpenseHigh": 1050806866,
"sgaExpenseAvg": 1047543491,
"epsAvg": 2.31653,
"epsHigh": 2.35717,
"epsLow": 2.28605,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "ULS",
"date": "2025-12-31",
"revenueLow": 3036469024,
"revenueHigh": 3056511723,
"revenueAvg": 3046490374,
"ebitdaLow": 633582598,
"ebitdaHigh": 637764662,
"ebitdaAvg": 635673630,
"ebitLow": 448594780,
"ebitHigh": 451555802,
"ebitAvg": 450075291,
"netIncomeLow": 381327381,
"netIncomeHigh": 395374981,
"netIncomeAvg": 388351181,
"sgaExpenseLow": 990116286,
"sgaExpenseHigh": 996651707,
"sgaExpenseAvg": 993383997,
"epsAvg": 1.89823,
"epsHigh": 1.94766,
"epsLow": 1.87846,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "ULS",
"targetHigh": 115,
"targetLow": 86,
"targetConsensus": 98.29,
"targetMedian": 95
},
"ratings": {
"symbol": "ULS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ULS",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ULS",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-01-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-12-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ULS",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ULS",
"date": "2025-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Jim Cramer Says Buy Carpenter Technology, Calls This IT Services Stock a 'Value Trap'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/61206466/jim-cramer-says-buy-carpenter-technology-calls-this-it-services-stock-a-value-trap",
"source": "benzinga",
"date": "2026-08-14T12:34:16.673000+00:00",
"summary": "Cramer recommends buying Carpenter Technology (NYSE: CRS) and calls DXC Technology (NYSE: DXC) a value trap. Senseonics Holdings (NASDAQ: SENS) posts upbeat sales and Ubiquiti (NYSE: UI) reports worse-than-expected results. Hess Midstream (NYSE: HESM) is a winner while Zeta Globa",
"image": ""
},
{
"title": "Cramer's lightning round: Buy Carpenter Technology",
"url": "https://www.cnbc.com/2026/08/13/cramers-lightning-round-buy-carpenter-technology.html",
"source": "CNBC",
"date": "2026-08-13T22:55:01Z",
"summary": "* It's that time again! \"Mad Money\" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.\n\nIn this article\n\n* HESM\n\n* AVAV\n\n* UI\n\n* DXC\n\n* UMC\n\n* UMC\n\n* ZETA\n\n* SENS\n\n* ULS\n\n* CPNG\n\n* CRS\n\n* MELI\n\n* AMZN\n\nF",
"image": "https://image.cnbcfm.com/api/v1/image/102086255-mad-money-lightning.jpg?v=1698102997&w=1920&h=1080"
},
{
"title": "5 Insightful Analyst Questions From UL Solutions's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-insightful-analyst-questions-ul-070100198.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T07:01:00Z",
"summary": "UL Solutions' second quarter results were met with a strongly negative market reaction, despite the company meeting Wall Street's revenue expectations and delivering an adjusted profit above consensus. Management attributed performance to resilient demand across Industrial and Co",
"image": "https://s.yimg.com/lo/mysterio/api/34BD93136E79D1BDE3B1DB7746DC7E16A4490507D98E71976D810AEE893822FF/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F807de05c58eace9891d3d6d6e38ccdea.jpg"
},
{
"title": "BFAM vs. ULS: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2973665/bfam-vs-uls-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2973665",
"source": "Zacks Investment Research",
"date": "2026-08-12 12:41:16",
"summary": "Investors looking for stocks in the Business - Services sector might want to consider either Bright Horizons Family Solutions (BFAM) or UL Solutions Inc. (ULS). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/bfam-vs-uls-which-stock-should-value-investors-buy-20260812.jpg"
},
{
"title": "UL Solutions to Attend Upcoming Investor Conferences",
"url": "https://www.gurufocus.com/news/9021023/ul-solutions-to-attend-upcoming-investor-conferences",
"source": "GuruFocus",
"date": "2026-08-10 08:00:00",
"summary": "[url=\"]UL Solutions[/url] Inc. (NYSE: ULS), a global leader in applied safety science, today announced that senior management of the company will attend the fol",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-to-attend-upcoming-investor-conferences-20260810.png"
},
{
"title": "UL Solutions Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/ul-solutions-q2-earnings-call-130352954.html",
"source": "Yahoo! Finance",
"date": "2026-08-09T13:03:52Z",
"summary": "* UL Solutions Stock Breakout Imminent - Is Now the Time to Buy?\n\nUL Solutions (NYSE:ULS) reported second-quarter 2026 revenue growth and record adjusted EBITDA, citing demand tied to electrification, automation, product innovation and AI data-center infrastructure. The company a",
"image": "https://s.yimg.com/lo/mysterio/api/2C8155066A8D40D75013E7398A03513154B76508CA2D8E8206F2E6718626A3A7/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F81d1e245b6c24444fc24a4d3a5ea9bda"
},
{
"title": "Empowered Funds LLC Sells 6,382 Shares of UL Solutions Inc. $ULS",
"url": "https://www.defenseworld.net/2026/08/06/empowered-funds-llc-sells-6382-shares-of-ul-solutions-inc-uls.html",
"source": "Defense World",
"date": "2026-08-06 04:14:55",
"summary": "Empowered Funds LLC lessened its stake in shares of UL Solutions Inc. (NYSE: ULS) by 18.4% during the undefined quarter, according to its most recent 13F filing with the SEC. The firm owned 28,330 shares of the company's stock after selling 6,382 shares during the period. Empower",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-sells-6382-shares-of-ul-solutions-20260806.png"
},
{
"title": "UL Solutions: A Test For The Test Business",
"url": "https://seekingalpha.com/article/4931486-ul-solutions-test-for-test-business",
"source": "Seeking Alpha",
"date": "2026-08-06 03:29:58",
"summary": "UL Solutions remains a high-quality testing and certification business, but its shares have retreated from highs after Q2 results. Q2 saw 6.6% organic growth and 140 bps margin expansion, but rising stock-based compensation and higher capex pressure free cash flow. The Eurofins E",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-a-test-for-the-test-business-20260806.jpg"
},
{
"title": "Earnings call transcript: UL Solutions tops Q2 2026 EPS forecast, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ul-solutions-tops-q2-2026-eps-forecast-shares-fall-93CH-4834718",
"source": "Investing.com",
"date": "2026-08-04T13:53:25Z",
"summary": "UL Solutions reported second-quarter 2026 adjusted earnings of $0.59 a share, above Wall Street's estimate of $0.51, as revenue rose to $816 million and organic growth reached 6.6%. The company said adjusted EBITDA hit a quarterly record of $219 million, with margin expanding to ",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
},
{
"title": "UL Solutions Inc. (ULS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929946-ul-solutions-inc-uls-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 17:10:09",
"summary": "UL Solutions Inc. (ULS) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-inc-uls-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "UL Solutions Inc. (ULS) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2967630/ul-solutions-inc-uls-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2967630",
"source": "Zacks Investment Research",
"date": "2026-08-04 11:31:08",
"summary": "Although the revenue and EPS for UL Solutions Inc. (ULS) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-inc-uls-q2-earnings-how-key-metrics-20260804.jpg"
},
{
"title": "UL Solutions Inc. (ULS) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2967283/ul-solutions-inc-uls-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967283",
"source": "Zacks Investment Research",
"date": "2026-08-04 09:26:05",
"summary": "UL Solutions Inc. (ULS) came out with quarterly earnings of $0.59 per share, beating the Zacks Consensus Estimate of $0.56 per share. This compares to earnings of $0.52 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-inc-uls-q2-earnings-and-revenues-top-20260804.jpg"
},
{
"title": "UL Solutions Inc. Reports Strong Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260804813387/en/UL-Solutions-Inc.-Reports-Strong-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-04 07:00:00",
"summary": "NORTHBROOK, Ill.--(BUSINESS WIRE)--UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today reported results for the second quarter ended June 30, 2026. \u201cI am pleased to report another outstanding quarter, driven once again by record revenue, substantial ca",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-inc-reports-strong-second-quarter-2026-results-20260804.jpg"
},
{
"title": "What To Expect From UL Solutions's (ULS) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-ul-solutions-uls-q2-050122275.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T05:01:22Z",
"summary": "Safety certification company UL Solutions (NYSE:ULS) will be reporting results this Tuesday before market open. Here's what you need to know.\n\nUL Solutions beat analysts' revenue expectations last quarter, reporting revenues of $758 million, up 7.5% year on year. It was an except",
"image": "https://s.yimg.com/lo/mysterio/api/D557470FBD6536666E735D5EC28DABFE57127C661585A921DD590D4F34C407A9/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F807de05c58eace9891d3d6d6e38ccdea"
},
{
"title": "Chicago History Museum and UL Research Institutes, UL Standards & Engagement and UL Solutions Announce New Exhibition Installation Showcasing the Origins of Safety Science",
"url": "https://www.prnewswire.com/news-releases/chicago-history-museum-and-ul-research-institutes-ul-standards--engagement-and-ul-solutions-announce-new-exhibition-installation-showcasing-the-origins-of-safety-science-302840471.html",
"source": "PRNewsWire",
"date": "2026-08-03 09:00:00",
"summary": "New installation highlights Chicago's role as the birthplace of modern safety science and theenduring impact of Underwriters Laboratories CHICAGO, Aug. 3, 2026 /PRNewswire/ -- The Chicago History Museum will open \"The Symbol of Safety: The Story of Underwriters Laboratories and t",
"image": "https://images.financialmodelingprep.com/news/chicago-history-museum-and-ul-research-institutes-ul-standards-20260803.jpg"
},
{
"title": "UL Solutions Sets Date for Second Quarter Results",
"url": "https://www.businesswire.com/news/home/20260721891983/en/UL-Solutions-Sets-Date-for-Second-Quarter-Results/",
"source": "Business Wire",
"date": "2026-07-21 07:00:00",
"summary": "NORTHBROOK, Ill.--(BUSINESS WIRE)--UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced it will release financial results for the second quarter before the market opens on Tuesday, Aug. 4. Management will host a webcast and conference call tha",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-sets-date-for-second-quarter-results-20260721.jpg"
},
{
"title": "TRI vs. ULS: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2955000/tri-vs-uls-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2955000",
"source": "Zacks Investment Research",
"date": "2026-07-16 12:40:20",
"summary": "Investors interested in Business - Services stocks are likely familiar with Thomson Reuters (TRI) and UL Solutions Inc. (ULS). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/tri-vs-uls-which-stock-is-the-better-value-20260716.jpg"
},
{
"title": "2 Reasons to Like ULS (and 1 Not So Much)",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-reasons-uls-1-not-142917034.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:29:17Z",
"summary": "UL Solutions has had an impressive run over the past six months as its shares have beaten the S&P 500 by 5.5%. The stock now trades at $87.75, marking a 13.8% gain. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to appr",
"image": "https://s.yimg.com/lo/mysterio/api/D557470FBD6536666E735D5EC28DABFE57127C661585A921DD590D4F34C407A9/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F807de05c58eace9891d3d6d6e38ccdea"
},
{
"title": "3 Business Services Stocks to Consider From a Prospering Industry",
"url": "https://www.zacks.com/commentary/2947093/3-business-services-stocks-to-consider-from-a-prospering-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2947093",
"source": "Zacks Investment Research",
"date": "2026-07-02 12:51:04",
"summary": "The Zacks Business Services industry is poised to prosper on rising demand and growing technology adoption. ULS, WLDN and ZIP appear well-positioned to ride on the demand strength.",
"image": "https://images.financialmodelingprep.com/news/3-business-services-stocks-to-consider-from-a-prospering-20260702.jpg"
},
{
"title": "UL Solutions Warns of Unauthorized UL Marks on Water-Based Fire Extinguishers",
"url": "https://www.businesswire.com/news/home/20260630150077/en/UL-Solutions-Warns-of-Unauthorized-UL-Marks-on-Water-Based-Fire-Extinguishers/",
"source": "Business Wire",
"date": "2026-06-30 20:24:00",
"summary": "NORTHBROOK, Ill.--(BUSINESS WIRE)--UL Solutions (NYSE: ULS), a global leader in applied safety science, issued a public notice regarding Zinshine Water Based Fire Extinguishers, which bear unauthorized UL Certification Marks for the United States and Canada and may pose safety ri",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-warns-of-unauthorized-ul-marks-on-waterbased-20260630.jpg"
},
{
"title": "Medical Device Testing Market Expected to Surpass USD 24.32 Billion by 2034",
"url": "https://www.globenewswire.com/news-release/2025/12/08/3201639/0/en/Medical-Device-Testing-Market-Expected-to-Surpass-USD-24-32-Billion-by-2034.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-08T15:00:00Z",
"summary": "The global medical device testing market is projected to grow from $9.84 billion in 2024 to $24.32 billion by 2034, driven by increasing regulatory requirements, technological advancements, and demand for high-quality medical devices.",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "Schneider Electric Becomes First Company to Earn UL ECOLOGO\u00ae Certification for Energy and Industrial Automation Equipment",
"url": "https://www.benzinga.com/pressreleases/25/11/n48940180/schneider-electric-becomes-first-company-to-earn-ul-ecologo-certification-for-energy-and-industria?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-18T23:30:00Z",
"summary": "Schneider Electric has become the first company to receive UL ECOLOGO certification for its PowePacT\u2122 Molded Case Circuit Breakers, setting a new standard for sustainability in industrial equipment manufacturing by demonstrating environmental performance through third-party evalu",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Wallbridge Mining Achieves ECOLOGO\u00ae Certification for Responsible Development for Mineral Exploration",
"url": "https://www.globenewswire.com/news-release/2025/11/12/3186003/0/en/Wallbridge-Mining-Achieves-ECOLOGO-Certification-for-Responsible-Development-for-Mineral-Exploration.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-12T11:00:00Z",
"summary": "Wallbridge Mining has obtained UL 2723 ECOLOGO\u00ae Certification, demonstrating its commitment to sustainable and responsible mineral exploration practices across six key performance areas, including environmental impact and worker safety.",
"image": "https://ml.globenewswire.com/Resource/Download/2a372373-a6d9-41c1-8df3-8eeed22036eb"
}
]
Data:
[
{
"symbol": "ULS",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.61,
"revenueActual": null,
"revenueEstimated": 815027400,
"lastUpdated": "2026-08-15"
},
{
"symbol": "ULS",
"date": "2026-08-04",
"epsActual": 0.59,
"epsEstimated": 0.56,
"revenueActual": 816000000,
"revenueEstimated": 813617500,
"lastUpdated": "2026-08-15"
},
{
"symbol": "ULS",
"date": "2026-05-05",
"epsActual": 0.5,
"epsEstimated": 0.413,
"revenueActual": 758000000,
"revenueEstimated": 748502200,
"lastUpdated": "2026-08-05"
},
{
"symbol": "ULS",
"date": "2026-02-19",
"epsActual": 0.53,
"epsEstimated": 0.4455,
"revenueActual": 789000000,
"revenueEstimated": 782362700,
"lastUpdated": "2026-05-19"
},
{
"symbol": "ULS",
"date": "2025-11-04",
"epsActual": 0.56,
"epsEstimated": 0.4721,
"revenueActual": 783000000,
"revenueEstimated": 770916000,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ULS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ULS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 3118,
"price": 82.2
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 73202,
"price": 84.49
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 50,
"price": 90.19
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 631,
"price": 97.38
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 145529,
"price": 99.05
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 78302,
"price": 97.67
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ULS",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001395587",
"companyCik": "0001901440",
"transactionType": "G-Gift",
"securitiesOwned": 6542,
"reportingName": "Shannon James M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003547/0000905148-26-003547-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001426641",
"companyCik": "0001901440",
"transactionType": "S-Sale",
"securitiesOwned": 160595,
"reportingName": "Scanlon Jennifer F.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3629,
"price": 91.0178,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003480/0000905148-26-003480-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001426641",
"companyCik": "0001901440",
"transactionType": "S-Sale",
"securitiesOwned": 157314,
"reportingName": "Scanlon Jennifer F.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3281,
"price": 91.8904,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003480/0000905148-26-003480-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001426641",
"companyCik": "0001901440",
"transactionType": "S-Sale",
"securitiesOwned": 151724,
"reportingName": "Scanlon Jennifer F.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5590,
"price": 92.8862,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003480/0000905148-26-003480-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001228309",
"companyCik": "0001901440",
"transactionType": "A-Award",
"securitiesOwned": 698,
"reportingName": "THAMAN MICHAEL H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 340,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003189/0000905148-26-003189-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001815604",
"companyCik": "0001901440",
"transactionType": "A-Award",
"securitiesOwned": 437,
"reportingName": "Kini Vikram",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 213,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003188/0000905148-26-003188-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001426641",
"companyCik": "0001901440",
"transactionType": "S-Sale",
"securitiesOwned": 171924,
"reportingName": "Scanlon Jennifer F.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4800,
"price": 97.9244,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003153/0000905148-26-003153-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001426641",
"companyCik": "0001901440",
"transactionType": "S-Sale",
"securitiesOwned": 168324,
"reportingName": "Scanlon Jennifer F.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3600,
"price": 99.0489,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003153/0000905148-26-003153-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:28.008000Z",
"size": 6141.0,
"price": 77.46,
"premium": 475681.86,
"volume": 6141.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:28.044000Z",
"size": 2134.0,
"price": 77.46,
"premium": 165299.63999999998,
"volume": 2134.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:02.875000Z",
"size": 786.0,
"price": 77.46,
"premium": 60883.56,
"volume": 786.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:28.001000Z",
"size": 768.0,
"price": 77.46,
"premium": 59489.28,
"volume": 768.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T19:59:38.147000Z",
"size": 400.0,
"price": 77.465,
"premium": 30986.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:09.417000Z",
"size": 367.0,
"price": 77.46,
"premium": 28427.819999999996,
"volume": 367.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:28.058000Z",
"size": 356.0,
"price": 77.46,
"premium": 27575.76,
"volume": 356.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:28.950000Z",
"size": 353.0,
"price": 77.46,
"premium": 27343.379999999997,
"volume": 353.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ULS",
"date": "20260814",
"ats_volume": 0,
"total_volume": 261655,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ULS",
"days": [
{
"date": "2026-08-14",
"close": 77.46,
"vwap": 77.1,
"volume": 652701,
"vwap_discount_pct": -0.47
},
{
"date": "2026-08-13",
"close": 76.81,
"vwap": 76.85,
"volume": 717878,
"vwap_discount_pct": 0.05
},
{
"date": "2026-08-12",
"close": 76.68,
"vwap": 76.93,
"volume": 954109,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-11",
"close": 77.05,
"vwap": 77.54,
"volume": 733702,
"vwap_discount_pct": 0.64
},
{
"date": "2026-08-10",
"close": 78.05,
"vwap": 78.28,
"volume": 1056302,
"vwap_discount_pct": 0.3
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3779644988789633",
"size": 30,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 158,
"underlying_price": "76.9",
"strike": "65",
"sector": "Industrials",
"price": "15.21",
"expiry": "2027-01-15",
"nbbo_ask": "15.50",
"delta": "0.809279539211932",
"premium": "45630.00",
"executed_at": "2026-08-14T19:30:32.473374Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3750139861370413",
"size": 30,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 128,
"underlying_price": "76.9",
"strike": "65",
"sector": "Industrials",
"price": "15.17",
"expiry": "2027-01-15",
"nbbo_ask": "15.70",
"delta": "0.810626294720902",
"premium": "45510.00",
"executed_at": "2026-08-14T19:30:15.257376Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3703757770348014",
"size": 30,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 68,
"underlying_price": "76.94",
"strike": "65",
"sector": "Industrials",
"price": "15.14",
"expiry": "2027-01-15",
"nbbo_ask": "15.70",
"delta": "0.813363508534319",
"premium": "45420.00",
"executed_at": "2026-08-14T19:29:25.623371Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3741875247696102",
"size": 20,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 98,
"underlying_price": "77",
"strike": "65",
"sector": "Industrials",
"price": "15.24",
"expiry": "2027-01-15",
"nbbo_ask": "15.70",
"delta": "0.812449776904401",
"premium": "30480.00",
"executed_at": "2026-08-14T19:29:41.029805Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3676065988481465",
"size": 15,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 173,
"underlying_price": "77.01",
"strike": "65",
"sector": "Industrials",
"price": "15.16",
"expiry": "2027-01-15",
"nbbo_ask": "15.50",
"delta": "0.815692140757674",
"premium": "22740.00",
"executed_at": "2026-08-14T19:31:07.492153Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3687697767011428",
"size": 15,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 188,
"underlying_price": "76.905",
"strike": "65",
"sector": "Industrials",
"price": "15.09",
"expiry": "2027-01-15",
"nbbo_ask": "15.40",
"delta": "0.813613694490048",
"premium": "22635.00",
"executed_at": "2026-08-14T19:31:36.730381Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3741875247696102",
"size": 10,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 78,
"underlying_price": "77",
"strike": "65",
"sector": "Industrials",
"price": "15.24",
"expiry": "2027-01-15",
"nbbo_ask": "15.70",
"delta": "0.812449776904401",
"premium": "15240.00",
"executed_at": "2026-08-14T19:29:40.579954Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3739530705190603",
"size": 10,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 38,
"underlying_price": "76.93",
"strike": "65",
"sector": "Industrials",
"price": "15.18",
"expiry": "2027-01-15",
"nbbo_ask": "15.70",
"delta": "0.811549150370978",
"premium": "15180.00",
"executed_at": "2026-08-14T19:28:52.480376Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3692124993462553",
"size": 10,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 208,
"underlying_price": "76.91",
"strike": "65",
"sector": "Industrials",
"price": "15.10",
"expiry": "2027-01-15",
"nbbo_ask": "15.40",
"delta": "0.813476827489131",
"premium": "15100.00",
"executed_at": "2026-08-14T19:33:39.505715Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3692124993462553",
"size": 10,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 198,
"underlying_price": "76.91",
"strike": "65",
"sector": "Industrials",
"price": "15.10",
"expiry": "2027-01-15",
"nbbo_ask": "15.40",
"delta": "0.813476827489131",
"premium": "15100.00",
"executed_at": "2026-08-14T19:33:13.599378Z"
}
],
"net_premium": {
"ticker": "ULS",
"net_call_premium": "152356.00",
"net_put_premium": "1113.00",
"call_premium": "669011.00",
"put_premium": "2784.00",
"bullish_premium": "386094.00",
"bearish_premium": "234851.00",
"put_call_ratio": "0.00475737392959086584",
"iv_rank": "25.9754",
"implied_move_perc": "0.066000",
"gex_ratio": "1.0060393450894964",
"gex_net_change": "6769.2409",
"gex_call": "1946.9164",
"gex_put": "-1958.6745",
"gex_net": -11.7581,
"gex_call_delta": "32378.0224",
"gex_put_delta": "-231256.0085",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "ULS",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.653258470047068,
"ask_volume": 758,
"last_price": "4.00",
"implied_volatility": "0.2807181741678723",
"gamma": 0.0511015068019707,
"avg_price": "3.9997022332506203473945409426",
"bid_volume": 9,
"nbbo_ask": "4.60",
"strike": "75",
"option_symbol": "ULS260918C00075000",
"total_premium": "322376.00",
"iv": 0.30110113684878,
"volume": 806,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "ULS",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "call",
"delta": 0.780669045799157,
"ask_volume": 46,
"last_price": "15.25",
"implied_volatility": "0.3734202614147483",
"gamma": 0.0138396716183372,
"avg_price": "15.165693779904306220095693780",
"bid_volume": 142,
"nbbo_ask": "17.50",
"strike": "65",
"option_symbol": "ULS270115C00065000",
"total_premium": "316963.00",
"iv": 0.424360480469636,
"volume": 209,
"nbbo_bid": "13.70"
},
{
"underlying_symbol": "ULS",
"expires": "2026-10-16",
"open_interest": 52,
"option_type": "call",
"delta": 0.159779186913044,
"ask_volume": 15,
"last_price": "0.90",
"implied_volatility": "0.347950668354089",
"gamma": 0.0223057748943615,
"avg_price": "0.90",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "90",
"option_symbol": "ULS261016C00090000",
"total_premium": "1350.00",
"iv": 0.338602307299947,
"volume": 15,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ULS",
"expires": "2027-01-15",
"open_interest": 10,
"option_type": "call",
"delta": 0.841495492939307,
"ask_volume": 5,
"last_price": "19.20",
"implied_volatility": "0.3900884338369859",
"gamma": 0.0103871250658353,
"avg_price": "19.2500",
"bid_volume": 5,
"nbbo_ask": "21.30",
"strike": "60",
"option_symbol": "ULS270115C00060000",
"total_premium": "19250.00",
"iv": 0.462581218405626,
"volume": 10,
"nbbo_bid": "18.00"
},
{
"underlying_symbol": "ULS",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "call",
"delta": 0.703725901372478,
"ask_volume": 0,
"last_price": "11.75",
"implied_volatility": "0.3675812053740039",
"gamma": 0.0181388337459562,
"avg_price": "11.703333333333333333333333333",
"bid_volume": 4,
"nbbo_ask": "12.90",
"strike": "70",
"option_symbol": "ULS270115C00070000",
"total_premium": "7022.00",
"iv": 0.378708310847869,
"volume": 6,
"nbbo_bid": "10.20"
},
{
"underlying_symbol": "ULS",
"expires": "2027-01-15",
"open_interest": 68,
"option_type": "call",
"delta": 0.393073689502791,
"ask_volume": 4,
"last_price": "4.50",
"implied_volatility": "0.3554039814595041",
"gamma": 0.0208784607190498,
"avg_price": "4.50",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "85",
"option_symbol": "ULS270115C00085000",
"total_premium": "1800.00",
"iv": 0.365946867772475,
"volume": 4,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "ULS",
"expires": "2027-01-15",
"open_interest": 98,
"option_type": "put",
"delta": -0.623963799684746,
"ask_volume": 1,
"last_price": "11.75",
"implied_volatility": "0.3838007678314886",
"gamma": 0.0224472116120081,
"avg_price": "11.7350",
"bid_volume": 0,
"nbbo_ask": "11.90",
"strike": "85",
"option_symbol": "ULS270115P00085000",
"total_premium": "2347.00",
"iv": 0.335944944020861,
"volume": 2,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "ULS",
"expires": "2026-09-18",
"open_interest": 67,
"option_type": "put",
"delta": -0.173827592517863,
"ask_volume": 0,
"last_price": "0.86",
"implied_volatility": "0.3634092623900638",
"gamma": 0.0288089496637885,
"avg_price": "0.86",
"bid_volume": 1,
"nbbo_ask": "1.50",
"strike": "70",
"option_symbol": "ULS260918P00070000",
"total_premium": "86.00",
"iv": 0.371387388469357,
"volume": 1,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "ULS",
"spot": 77.46,
"date": "2026-08-14",
"flip_point": 31.28,
"net_gex": -11.76,
"call_walls": [
{
"strike": 105.0,
"gex": 490.55
},
{
"strike": 80.0,
"gex": 481.4
},
{
"strike": 90.0,
"gex": 204.17
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -749.51
},
{
"strike": 85.0,
"gex": -393.3
},
{
"strike": 70.0,
"gex": -322.05
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.26,
"net_gex": -0.26
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -8.48,
"net_gex": -8.48
},
{
"strike": 45.0,
"call_gex": 0.75,
"put_gex": -3.07,
"net_gex": -2.31
},
{
"strike": 50.0,
"call_gex": 7.35,
"put_gex": -6.23,
"net_gex": 1.12
},
{
"strike": 55.0,
"call_gex": 3.84,
"put_gex": -58.02,
"net_gex": -54.18
},
{
"strike": 60.0,
"call_gex": 15.34,
"put_gex": -45.68,
"net_gex": -30.34
},
{
"strike": 65.0,
"call_gex": 50.65,
"put_gex": -54.06,
"net_gex": -3.41
},
{
"strike": 70.0,
"call_gex": 144.97,
"put_gex": -322.05,
"net_gex": -177.08
},
{
"strike": 75.0,
"call_gex": 144.51,
"put_gex": -221.16,
"net_gex": -76.65
},
{
"strike": 80.0,
"call_gex": 481.4,
"put_gex": -749.51,
"net_gex": -268.11
},
{
"strike": 85.0,
"call_gex": 196.47,
"put_gex": -393.3,
"net_gex": -196.83
},
{
"strike": 90.0,
"call_gex": 204.17,
"put_gex": -12.44,
"net_gex": 191.72
},
{
"strike": 95.0,
"call_gex": 154.13,
"put_gex": -7.67,
"net_gex": 146.46
},
{
"strike": 100.0,
"call_gex": 24.97,
"put_gex": -60.74,
"net_gex": -35.77
},
{
"strike": 105.0,
"call_gex": 490.55,
"put_gex": -3.42,
"net_gex": 487.13
},
{
"strike": 110.0,
"call_gex": 10.98,
"put_gex": -12.07,
"net_gex": -1.08
},
{
"strike": 115.0,
"call_gex": 0.8,
"put_gex": -0.53,
"net_gex": 0.27
},
{
"strike": 120.0,
"call_gex": 0.84,
"put_gex": 0.0,
"net_gex": 0.84
},
{
"strike": 125.0,
"call_gex": 13.32,
"put_gex": 0.0,
"net_gex": 13.32
},
{
"strike": 130.0,
"call_gex": 0.94,
"put_gex": 0.0,
"net_gex": 0.94
},
{
"strike": 135.0,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
},
{
"strike": 140.0,
"call_gex": 0.31,
"put_gex": 0.0,
"net_gex": 0.31
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 44,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 44,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-13",
"month1": 3.79,
"month2": 3.81,
"month3": 3.87,
"month6": 3.94,
"year1": 3.97,
"year2": 4.15,
"year3": 4.2,
"year5": 4.32,
"year7": 4.47,
"year10": 4.63,
"year20": 5.2,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 50,
"patterns": [
{
"name": "ORB Breakout",
"count": 50,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 50,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 88
},
{
"name": "Gap Fill",
"count": 43,
"pct": 86
},
{
"name": "Open Retracement",
"count": 32,
"pct": 64
},
{
"name": "Darvas Box",
"count": 28,
"pct": 56
},
{
"name": "High Vol Open",
"count": 17,
"pct": 34
},
{
"name": "Power Hour",
"count": 12,
"pct": 24
}
]
}