{
"price": {
"symbol": "ULS",
"name": "UL Solutions Inc.",
"price": 77.46,
"changePercentage": 0.84624,
"change": 0.65,
"volume": 652700,
"dayLow": 76.67,
"dayHigh": 77.565,
"yearHigh": 107.54,
"yearLow": 61.64,
"marketCap": 15569201981,
"priceAvg50": 89.6086,
"priceAvg200": 85.64765,
"exchange": "NYSE",
"open": 76.8,
"previousClose": 76.81,
"timestamp": 1786737602,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 90.4056,
"c": 89.27
},
{
"t": "2026-07-07",
"v": 89.3963,
"c": 88.41
},
{
"t": "2026-07-08",
"v": 86.4709,
"c": 86.34
},
{
"t": "2026-07-09",
"v": 86.9466,
"c": 86.51
},
{
"t": "2026-07-10",
"v": 86.8246,
"c": 87.27
},
{
"t": "2026-07-13",
"v": 87.7136,
"c": 87.53
},
{
"t": "2026-07-14",
"v": 87.9813,
"c": 87.56
},
{
"t": "2026-07-15",
"v": 87.9839,
"c": 87.75
},
{
"t": "2026-07-16",
"v": 89.4627,
"c": 89.69
},
{
"t": "2026-07-17",
"v": 87.9783,
"c": 87.76
},
{
"t": "2026-07-20",
"v": 86.3829,
"c": 85.64
},
{
"t": "2026-07-21",
"v": 85.7724,
"c": 85.49
},
{
"t": "2026-07-22",
"v": 85.8215,
"c": 86.08
},
{
"t": "2026-07-23",
"v": 86.0338,
"c": 86.6
},
{
"t": "2026-07-24",
"v": 86.551,
"c": 85.46
},
{
"t": "2026-07-27",
"v": 89.6526,
"c": 90.06
},
{
"t": "2026-07-28",
"v": 91.4175,
"c": 91.68
},
{
"t": "2026-07-29",
"v": 92.1098,
"c": 92.38
},
{
"t": "2026-07-30",
"v": 92.0978,
"c": 92.16
},
{
"t": "2026-07-31",
"v": 91.9657,
"c": 91.64
},
{
"t": "2026-08-03",
"v": 91.7916,
"c": 91.05
},
{
"t": "2026-08-04",
"v": 79.2763,
"c": 78.34
},
{
"t": "2026-08-05",
"v": 78.7878,
"c": 79.05
},
{
"t": "2026-08-06",
"v": 76.9502,
"c": 76.86
},
{
"t": "2026-08-07",
"v": 77.8604,
"c": 78.21
},
{
"t": "2026-08-10",
"v": 78.2833,
"c": 78.05
},
{
"t": "2026-08-11",
"v": 77.5417,
"c": 77.05
},
{
"t": "2026-08-12",
"v": 76.931,
"c": 76.68
},
{
"t": "2026-08-13",
"v": 76.8454,
"c": 76.81
},
{
"t": "2026-08-14",
"v": 77.0973,
"c": 77.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.47,
"streak_days": 1
}
},
"company": {
"symbol": "ULS",
"price": 76.975,
"marketCap": 15471718596,
"beta": 0.699,
"lastDividend": 0.55,
"range": "61.64-107.54",
"change": 0.165,
"changePercentage": 0.21482,
"volume": 7025,
"averageVolume": 925160,
"companyName": "UL Solutions Inc.",
"currency": "USD",
"cik": "0001901440",
"isin": "US9037311076",
"cusip": "903731107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Business Services",
"website": "https://www.ul.com",
"description": "UL Solutions Inc. is a global leader in safety science services. The company's operations are organized into three primary business units: Industrial, Consumer, and Software and Advisory. The Industrial division provides comprehensive testing, inspection, and certification services. These offerings serve a wide range of markets, including energy, industrial automation, engineered materials, and the built environment, supporting various parties such as manufacturers, building owners, end-users, and regulatory authorities. Within the Consumer segment, UL Solutions delivers diverse services, including safety certification testing, ongoing compliance monitoring, and assistance with global market access. It also conducts evaluations for connectivity, performance, and quality, alongside offering critical systems advisory and training. Furthermore, this segment aids clients with product market acceptance and risk mitigation. Its customer base includes industries producing consumer electronics, medical devices, information technologies, appliances, HVAC systems, lighting, and retail goods, as well as those involved in emerging consumer applications like new mobility, smart products, and 5G technology. The Software and Advisory segment offers specialized software solutions and technical consulting. These services enable clients in heavily regulated industries, such as life sciences, to manage intricate regulatory obligations, improve transparency within their supply chains, and embed sustainability into their operations, particularly concerning new ESG (Environmental, Social, and Governance) and sustainability directives. A key offering is the ULTRUS software brand, designed to help customers achieve faster time-to-market, enhance sustainability, and strengthen safety protocols. Founded in 1894, the company was formerly known as UL Inc. before rebranding to UL Solutions Inc. in June 2022. Headquartered in Northbrook, Illinois, UL Solutions Inc. boasts a significant international presence with offices spanning North America, Asia Pacific, Africa, Europe, Latin America, and the Middle East. It operates as a subsidiary of ULSE Inc.",
"ceo": "Jennifer F. Scanlon",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "14719",
"phone": "847 272 8800",
"address": "333 Pfingsten Road",
"city": "Northbrook",
"state": "IL",
"zip": "60062",
"image": "https://images.financialmodelingprep.com/symbol/ULS.png",
"ipoDate": "2024-04-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0001398344-26-014367",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000139834426014367/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0000905148-26-003547",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003547/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0000905148-26-003480",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003480/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001901440-26-000023",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000190144026000023/uls-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001901440-26-000021",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000190144026000021/uls-20260804.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-30",
"accession": "0002012383-26-003167",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000201238326003167/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0000905148-26-003189",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003189/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0000905148-26-003188",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003188/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000905148-26-003153",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003153/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006737",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000195004726006737/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0000905148-26-002903",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826002903/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0000905148-26-002902",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826002902/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0000905148-26-002901",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826002901/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0000905148-26-002900",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826002900/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0000905148-26-002899",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826002899/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 652700,
"avgVolume": 925160,
"short_ratio": [
{
"symbol": "ULS",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 163300,
"short_exempt_volume": 1650,
"total_volume": 261655,
"short_volume_ratio": 0.6241,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 77.07,
"vah": 85.79,
"val": 75.74,
"profile": [
{
"price": 75.88,
"volume": 39562
},
{
"price": 76.18,
"volume": 217767
},
{
"price": 76.48,
"volume": 565499
},
{
"price": 76.77,
"volume": 1100544
},
{
"price": 77.07,
"volume": 1460416
},
{
"price": 77.36,
"volume": 711141
},
{
"price": 77.66,
"volume": 1027659
},
{
"price": 77.95,
"volume": 998125
},
{
"price": 78.25,
"volume": 861014
},
{
"price": 78.55,
"volume": 1111352
},
{
"price": 78.84,
"volume": 780300
},
{
"price": 79.14,
"volume": 222964
},
{
"price": 79.43,
"volume": 7374
},
{
"price": 79.73,
"volume": 130537
},
{
"price": 80.02,
"volume": 309522
},
{
"price": 80.32,
"volume": 251799
},
{
"price": 80.62,
"volume": 327976
},
{
"price": 80.91,
"volume": 99200
},
{
"price": 81.21,
"volume": 206786
},
{
"price": 81.5,
"volume": 256543
},
{
"price": 81.8,
"volume": 0
},
{
"price": 82.09,
"volume": 95838
},
{
"price": 82.39,
"volume": 0
},
{
"price": 82.68,
"volume": 0
},
{
"price": 82.98,
"volume": 131180
},
{
"price": 83.28,
"volume": 55580
},
{
"price": 83.57,
"volume": 16307
},
{
"price": 83.87,
"volume": 0
},
{
"price": 84.16,
"volume": 65529
},
{
"price": 84.46,
"volume": 0
},
{
"price": 84.75,
"volume": 0
},
{
"price": 85.05,
"volume": 90489
},
{
"price": 85.35,
"volume": 249473
},
{
"price": 85.64,
"volume": 614655
},
{
"price": 85.94,
"volume": 497872
},
{
"price": 86.23,
"volume": 404280
},
{
"price": 86.53,
"volume": 156062
},
{
"price": 86.82,
"volume": 30823
},
{
"price": 87.12,
"volume": 48468
},
{
"price": 87.42,
"volume": 122109
},
{
"price": 87.71,
"volume": 168392
},
{
"price": 88.01,
"volume": 110325
},
{
"price": 88.3,
"volume": 110145
},
{
"price": 88.6,
"volume": 31950
},
{
"price": 88.89,
"volume": 33018
},
{
"price": 89.19,
"volume": 92733
},
{
"price": 89.49,
"volume": 182715
},
{
"price": 89.78,
"volume": 216683
},
{
"price": 90.08,
"volume": 266181
},
{
"price": 90.37,
"volume": 62594
},
{
"price": 90.67,
"volume": 70837
},
{
"price": 90.96,
"volume": 321335
},
{
"price": 91.26,
"volume": 209664
},
{
"price": 91.55,
"volume": 311377
},
{
"price": 91.85,
"volume": 440312
},
{
"price": 92.15,
"volume": 398507
},
{
"price": 92.44,
"volume": 380062
},
{
"price": 92.74,
"volume": 206180
},
{
"price": 93.03,
"volume": 151324
},
{
"price": 93.33,
"volume": 119566
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ULS",
"date": "2028-12-31",
"revenueLow": 3582767182,
"revenueHigh": 3873531544,
"revenueAvg": 3685071970,
"ebitdaLow": 747571908,
"ebitdaHigh": 808242126,
"ebitdaAvg": 768918588,
"ebitLow": 529302504,
"ebitHigh": 572258771,
"ebitAvg": 544416570,
"netIncomeLow": 568765402,
"netIncomeHigh": 586915632,
"netIncomeAvg": 577840517,
"sgaExpenseLow": 1168250395,
"sgaExpenseHigh": 1263061351,
"sgaExpenseAvg": 1201609417,
"epsAvg": 2.8465,
"epsHigh": 2.89121,
"epsLow": 2.8018,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "ULS",
"date": "2027-12-31",
"revenueLow": 3395347205,
"revenueHigh": 3635725768,
"revenueAvg": 3445426073,
"ebitdaLow": 708465289,
"ebitdaHigh": 758622124,
"ebitdaAvg": 718914630,
"ebitLow": 501613888,
"ebitHigh": 537126376,
"ebitAvg": 509012323,
"netIncomeLow": 517008522,
"netIncomeHigh": 545962412,
"netIncomeAvg": 525558040,
"sgaExpenseLow": 1107137448,
"sgaExpenseHigh": 1185518860,
"sgaExpenseAvg": 1123466909,
"epsAvg": 2.59778,
"epsHigh": 2.68947,
"epsLow": 2.54684,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "ULS",
"date": "2026-12-31",
"revenueLow": 3162230232,
"revenueHigh": 3222593693,
"revenueAvg": 3212585639,
"ebitdaLow": 659823641,
"ebitdaHigh": 672418941,
"ebitdaAvg": 670330684,
"ebitLow": 467174196,
"ebitHigh": 476092033,
"ebitAvg": 474613486,
"netIncomeLow": 464068152,
"netIncomeHigh": 478505512,
"netIncomeAvg": 477036740,
"sgaExpenseLow": 1031123858,
"sgaExpenseHigh": 1050806866,
"sgaExpenseAvg": 1047543491,
"epsAvg": 2.31653,
"epsHigh": 2.35717,
"epsLow": 2.28605,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "ULS",
"date": "2025-12-31",
"revenueLow": 3036469024,
"revenueHigh": 3056511723,
"revenueAvg": 3046490374,
"ebitdaLow": 633582598,
"ebitdaHigh": 637764662,
"ebitdaAvg": 635673630,
"ebitLow": 448594780,
"ebitHigh": 451555802,
"ebitAvg": 450075291,
"netIncomeLow": 381327381,
"netIncomeHigh": 395374981,
"netIncomeAvg": 388351181,
"sgaExpenseLow": 990116286,
"sgaExpenseHigh": 996651707,
"sgaExpenseAvg": 993383997,
"epsAvg": 1.89823,
"epsHigh": 1.94766,
"epsLow": 1.87846,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "ULS",
"targetHigh": 115,
"targetLow": 86,
"targetConsensus": 98.29,
"targetMedian": 95
},
"ratings": {
"symbol": "ULS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ULS",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ULS",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2026-01-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-12-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ULS",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ULS",
"date": "2025-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ULS",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-05-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2025-02-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2024-11-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2024-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2024-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2024-11-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2024-08-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2024-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2024-08-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2024-07-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ULS",
"date": "2024-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2024-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ULS",
"date": "2024-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "ULS",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.61,
"revenueActual": null,
"revenueEstimated": 815027400,
"lastUpdated": "2026-08-15"
},
{
"symbol": "ULS",
"date": "2026-08-04",
"epsActual": 0.59,
"epsEstimated": 0.56,
"revenueActual": 816000000,
"revenueEstimated": 813617500,
"lastUpdated": "2026-08-15"
},
{
"symbol": "ULS",
"date": "2026-05-05",
"epsActual": 0.5,
"epsEstimated": 0.413,
"revenueActual": 758000000,
"revenueEstimated": 748502200,
"lastUpdated": "2026-08-05"
},
{
"symbol": "ULS",
"date": "2026-02-19",
"epsActual": 0.53,
"epsEstimated": 0.4455,
"revenueActual": 789000000,
"revenueEstimated": 782362700,
"lastUpdated": "2026-05-19"
},
{
"symbol": "ULS",
"date": "2025-11-04",
"epsActual": 0.56,
"epsEstimated": 0.4721,
"revenueActual": 783000000,
"revenueEstimated": 770916000,
"lastUpdated": "2026-02-04"
},
{
"symbol": "ULS",
"date": "2025-08-05",
"epsActual": 0.52,
"epsEstimated": 0.47,
"revenueActual": 776000000,
"revenueEstimated": 768811220,
"lastUpdated": "2025-11-04"
},
{
"symbol": "ULS",
"date": "2025-05-06",
"epsActual": 0.37,
"epsEstimated": 0.3152,
"revenueActual": 705000000,
"revenueEstimated": 704245667,
"lastUpdated": "2025-08-06"
},
{
"symbol": "ULS",
"date": "2025-02-20",
"epsActual": 0.49,
"epsEstimated": 0.38,
"revenueActual": 739000000,
"revenueEstimated": 704184560,
"lastUpdated": "2025-05-18"
},
{
"symbol": "ULS",
"date": "2024-11-05",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 731000000,
"revenueEstimated": 709411875,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ULS",
"date": "2024-07-31",
"epsActual": 0.5,
"epsEstimated": 0.39,
"revenueActual": 730000000,
"revenueEstimated": 708700000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ULS",
"date": "2024-05-20",
"epsActual": 0.28,
"epsEstimated": 0.2829,
"revenueActual": 670000000,
"revenueEstimated": 668025500,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ULS",
"date": "2024-02-29",
"epsActual": 0.31,
"epsEstimated": null,
"revenueActual": 684000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ULS",
"date": "2023-11-13",
"epsActual": 0.27,
"epsEstimated": null,
"revenueActual": 676000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ULS",
"date": "2023-06-29",
"epsActual": 0.47,
"epsEstimated": null,
"revenueActual": 689000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ULS",
"date": "2023-03-30",
"epsActual": 0.275,
"epsEstimated": null,
"revenueActual": 629000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ULS",
"date": "2022-12-30",
"epsActual": 0.39,
"epsEstimated": null,
"revenueActual": 629000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ULS",
"date": "2022-09-30",
"epsActual": 0.35,
"epsEstimated": null,
"revenueActual": 623000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ULS",
"date": "2022-06-29",
"epsActual": 0.3,
"epsEstimated": null,
"revenueActual": 645000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ULS",
"date": "2022-03-30",
"epsActual": 0.425,
"epsEstimated": null,
"revenueActual": 623000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
}
],
"fundamentals": {
"symbol": "ULS",
"marketCap": 15569201981,
"enterpriseValueTTM": 15686201981,
"evToSalesTTM": 4.986078188493325,
"evToOperatingCashFlowTTM": 23.13599112241888,
"evToFreeCashFlowTTM": 35.9775274793578,
"evToEBITDATTM": 16.03332343333163,
"netDebtToEBITDATTM": 0.11958910410384832,
"currentRatioTTM": 1.4249422632794457,
"incomeQualityTTM": 1.281663516068053,
"grahamNumberTTM": 21.15878928485491,
"grahamNetNetTTM": -2.6492537313432836,
"taxBurdenTTM": 0.7101592222065661,
"interestBurdenTTM": 0.9581476981233968,
"workingCapitalTTM": 368000000,
"investedCapitalTTM": 2073000000,
"returnOnAssetsTTM": 0.16159025328630972,
"operatingReturnOnAssetsTTM": 0.18516628251564043,
"returnOnTangibleAssetsTTM": 0.21483375959079284,
"returnOnEquityTTM": 0.3754889178617992,
"returnOnInvestedCapitalTTM": 0.17675331139221787,
"returnOnCapitalEmployedTTM": 0.2496005326231691,
"earningsYieldTTM": 0.03237106489242402,
"freeCashFlowYieldTTM": 0.028004004349874583,
"capexToOperatingCashFlowTTM": 0.35693215339233036,
"capexToDepreciationTTM": 1.2736842105263158,
"capexToRevenueTTM": 0.07692307692307693,
"salesGeneralAndAdministrativeToRevenueTTM": 0.32278162746344563,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.019389701207883026,
"intangiblesToTotalAssetsTTM": 0.24783584482205837,
"averageReceivablesTTM": 714500000,
"averagePayablesTTM": 173500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 82.3744437380801,
"daysOfPayablesOutstandingTTM": 41.662973423314554,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 82.3744437380801,
"cashConversionCycleTTM": 40.71147031476555,
"freeCashFlowToEquityTTM": 127000000,
"freeCashFlowToFirmTTM": 459807242.4968296,
"tangibleAssetValueTTM": 847000000,
"netCurrentAssetValueTTM": -265000000,
"grossProfitMarginTTM": 0.5015324221233313,
"ebitMarginTTM": 0.23544183089637635,
"ebitdaMarginTTM": 0.31098219961856327,
"operatingProfitMarginTTM": 0.17875079465988558,
"pretaxProfitMarginTTM": 0.22558804831532103,
"continuousOperationsProfitMarginTTM": 0.16783216783216784,
"netProfitMarginTTM": 0.16020343293070566,
"bottomLineProfitMarginTTM": 0.16020343293070566,
"receivablesTurnoverTTM": 4.430985915492958,
"payablesTurnoverTTM": 8.76077653631285,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.375536480686695,
"assetTurnoverTTM": 1.0086566207117666,
"quickRatioTTM": 1.4249422632794457,
"solvencyRatioTTM": 0.4947631754503002,
"cashRatioTTM": 0.5011547344110855,
"priceToEarningsRatioTTM": 30.860557768924302,
"priceToEarningsGrowthRatioTTM": 0.5716216950380296,
"forwardPriceToEarningsGrowthRatioTTM": 2.5418456138114194,
"priceToEarningsDilutedRatioTTM": 31.360323886639677,
"priceToEarningsDilutedGrowthRatioTTM": 0.597690878780662,
"priceToBookRatioTTM": 9.761416927899685,
"priceToSalesRatioTTM": 4.948888105848697,
"priceToFreeCashFlowRatioTTM": 35.70917885550459,
"priceToOperatingCashFlowRatioTTM": 22.963805309734514,
"debtToAssetsRatioTTM": 0.17665918563642194,
"debtToEquityRatioTTM": 0.34545454545454546,
"debtToCapitalRatioTTM": 0.25675675675675674,
"longTermDebtToCapitalRatioTTM": 0.15875527426160338,
"financialLeverageRatioTTM": 1.955485893416928,
"workingCapitalTurnoverRatioTTM": 12.193798449612403,
"operatingCashFlowRatioTTM": 0.7829099307159353,
"operatingCashFlowSalesRatioTTM": 0.21551176096630642,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6430678466076696,
"debtServiceCoverageRatioTTM": 7.445327102803739,
"interestCoverageRatioTTM": 17.5734375,
"shortTermOperatingCashFlowCoverageRatioTTM": 9.04,
"operatingCashFlowCoverageRatioTTM": 1.2304900181488203,
"capitalExpenditureCoverageRatioTTM": 2.8016528925619837,
"dividendPaidAndCapexCoverageRatioTTM": 1.9261363636363635,
"dividendPayoutRatioTTM": 0.21825396825396826,
"dividendYieldTTM": 0.00710044,
"revenuePerShareTTM": 15.651741293532337,
"netIncomePerShareTTM": 2.5074626865671643,
"interestDebtPerShareTTM": 2.900497512437811,
"cashPerShareTTM": 2.1592039800995027,
"bookValuePerShareTTM": 8.059701492537313,
"tangibleBookValuePerShareTTM": 4.213930348258707,
"shareholdersEquityPerShareTTM": 7.935323383084577,
"operatingCashFlowPerShareTTM": 3.373134328358209,
"capexPerShareTTM": 1.2039800995024876,
"freeCashFlowPerShareTTM": 2.1691542288557213,
"netIncomePerEBTTTM": 0.7101592222065661,
"ebtPerEbitTTM": 1.2620254290032897,
"priceToFairValueTTM": 9.761416927899685,
"debtToMarketCapTTM": 0.024150242283378084,
"effectiveTaxRateTTM": 0.25602367197407355,
"enterpriseValueMultipleTTM": 16.03332343333163,
"dividendPerShareTTM": 0.55,
"revenue_history": [
{
"date": "2019",
"revenue": 2315000000
},
{
"date": "2020",
"revenue": 2301000000
},
{
"date": "2021",
"revenue": 2517000000
},
{
"date": "2022",
"revenue": 2520000000
},
{
"date": "2023",
"revenue": 2678000000
},
{
"date": "2024",
"revenue": 2870000000
},
{
"date": "2025",
"revenue": 3053000000
}
],
"dcf": {
"symbol": "ULS",
"date": "2026-08-14",
"dcf": 29.355111830175737,
"Stock Price": 76.96
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:23:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3053000000,
"costOfRevenue": 1555179000,
"grossProfit": 1497821000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 975471000,
"otherExpenses": 0,
"operatingExpenses": 975471000,
"costAndExpenses": 2530650000,
"netInterestIncome": -38000000,
"interestIncome": 3000000,
"interestExpense": 41000000,
"depreciationAndAmortization": 235650000,
"ebitda": 738350000,
"ebit": 502700000,
"nonOperatingIncomeExcludingInterest": 19650000,
"operatingIncome": 522350000,
"totalOtherIncomeExpensesNet": -60650000,
"incomeBeforeTax": 461700000,
"incomeTaxExpense": 116700000,
"netIncomeFromContinuingOperations": 345000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 325000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 325000000,
"eps": 1.62,
"epsDiluted": 1.6,
"weightedAverageShsOut": 201000000,
"weightedAverageShsOutDil": 203000000
},
{
"date": "2024-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:14:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2870000000,
"costOfRevenue": 1490000000,
"grossProfit": 1380000000,
"researchAndDevelopmentExpenses": 59000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 918000000,
"otherExpenses": -59000000,
"operatingExpenses": 918000000,
"costAndExpenses": 2408000000,
"netInterestIncome": -51000000,
"interestIncome": 4000000,
"interestExpense": 55000000,
"depreciationAndAmortization": 172000000,
"ebitda": 642000000,
"ebit": 470000000,
"nonOperatingIncomeExcludingInterest": -8000000,
"operatingIncome": 462000000,
"totalOtherIncomeExpensesNet": -47000000,
"incomeBeforeTax": 415000000,
"incomeTaxExpense": 70000000,
"netIncomeFromContinuingOperations": 345000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 326000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 326000000,
"eps": 1.63,
"epsDiluted": 1.62,
"weightedAverageShsOut": 200000000,
"weightedAverageShsOutDil": 201000000
},
{
"date": "2023-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2678000000,
"costOfRevenue": 1413000000,
"grossProfit": 1265000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 860000000,
"otherExpenses": 0,
"operatingExpenses": 860000000,
"costAndExpenses": 2273000000,
"netInterestIncome": -23000000,
"interestIncome": 12000000,
"interestExpense": 35000000,
"depreciationAndAmortization": 154000000,
"ebitda": 535000000,
"ebit": 381000000,
"nonOperatingIncomeExcludingInterest": 24000000,
"operatingIncome": 405000000,
"totalOtherIncomeExpensesNet": -59000000,
"incomeBeforeTax": 346000000,
"incomeTaxExpense": 70000000,
"netIncomeFromContinuingOperations": 276000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 260000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 260000000,
"eps": 1.3,
"epsDiluted": 1.3,
"weightedAverageShsOut": 200000000,
"weightedAverageShsOutDil": 200000000
},
{
"date": "2022-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-29 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2520000000,
"costOfRevenue": 1313000000,
"grossProfit": 1207000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 795000000,
"otherExpenses": 0,
"operatingExpenses": 795000000,
"costAndExpenses": 2108000000,
"netInterestIncome": -17000000,
"interestIncome": 0,
"interestExpense": 17000000,
"depreciationAndAmortization": 135000000,
"ebitda": 535000000,
"ebit": 400000000,
"nonOperatingIncomeExcludingInterest": 12000000,
"operatingIncome": 412000000,
"totalOtherIncomeExpensesNet": -29000000,
"incomeBeforeTax": 383000000,
"incomeTaxExpense": 74000000,
"netIncomeFromContinuingOperations": 309000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 293000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 293000000,
"eps": 1.47,
"epsDiluted": 1.47,
"weightedAverageShsOut": 200000000,
"weightedAverageShsOutDil": 200000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:23:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 295000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 295000000,
"netReceivables": 626000000,
"accountsReceivables": 422000000,
"otherReceivables": 204000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 79000000,
"totalCurrentAssets": 1000000000,
"propertyPlantEquipmentNet": 878000000,
"goodwill": 656000000,
"intangibleAssets": 153000000,
"goodwillAndIntangibleAssets": 809000000,
"longTermInvestments": 56000000,
"taxAssets": 94000000,
"otherNonCurrentAssets": 84000000,
"totalNonCurrentAssets": 1921000000,
"otherAssets": 0,
"totalAssets": 2921000000,
"totalPayables": 183000000,
"accountPayables": 183000000,
"otherPayables": 0,
"accruedExpenses": 282000000,
"shortTermDebt": 43000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 173000000,
"otherCurrentLiabilities": 79000000,
"totalCurrentLiabilities": 760000000,
"longTermDebt": 640000000,
"capitalLeaseObligationsNonCurrent": 149000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 78000000,
"totalNonCurrentLiabilities": 867000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 149000000,
"totalLiabilities": 1627000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 470000000,
"additionalPaidInCapital": 887000000,
"accumulatedOtherComprehensiveIncomeLoss": -95000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1262000000,
"totalEquity": 1294000000,
"minorityInterest": 32000000,
"totalLiabilitiesAndTotalEquity": 2921000000,
"totalInvestments": 56000000,
"totalDebt": 832000000,
"netDebt": 537000000
},
{
"date": "2024-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:14:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 298000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 298000000,
"netReceivables": 586000000,
"accountsReceivables": 562000000,
"otherReceivables": 24000000,
"inventory": 0,
"prepaids": 33000000,
"otherCurrentAssets": 4000000,
"totalCurrentAssets": 921000000,
"propertyPlantEquipmentNet": 817000000,
"goodwill": 633000000,
"intangibleAssets": 185000000,
"goodwillAndIntangibleAssets": 818000000,
"longTermInvestments": 58000000,
"taxAssets": 108000000,
"otherNonCurrentAssets": 78000000,
"totalNonCurrentAssets": 1879000000,
"otherAssets": 0,
"totalAssets": 2800000000,
"totalPayables": 182000000,
"accountPayables": 182000000,
"otherPayables": 0,
"accruedExpenses": 254000000,
"shortTermDebt": 50000000,
"capitalLeaseObligationsCurrent": 38000000,
"taxPayables": 0,
"deferredRevenue": 162000000,
"otherCurrentLiabilities": 54000000,
"totalCurrentLiabilities": 740000000,
"longTermDebt": 692000000,
"capitalLeaseObligationsNonCurrent": 155000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 282000000,
"totalNonCurrentLiabilities": 1129000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 193000000,
"totalLiabilities": 1869000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 250000000,
"additionalPaidInCapital": 821000000,
"accumulatedOtherComprehensiveIncomeLoss": -167000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 904000000,
"totalEquity": 931000000,
"minorityInterest": 27000000,
"totalLiabilitiesAndTotalEquity": 2800000000,
"totalInvestments": 58000000,
"totalDebt": 935000000,
"netDebt": 637000000
},
{
"date": "2023-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 315000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 315000000,
"netReceivables": 590000000,
"accountsReceivables": 362000000,
"otherReceivables": 228000000,
"inventory": 0,
"prepaids": 35000000,
"otherCurrentAssets": 13000000,
"totalCurrentAssets": 953000000,
"propertyPlantEquipmentNet": 706000000,
"goodwill": 623000000,
"intangibleAssets": 211000000,
"goodwillAndIntangibleAssets": 834000000,
"longTermInvestments": 64000000,
"taxAssets": 110000000,
"otherNonCurrentAssets": 69000000,
"totalNonCurrentAssets": 1783000000,
"otherAssets": 0,
"totalAssets": 2736000000,
"totalPayables": 169000000,
"accountPayables": 169000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 39000000,
"taxPayables": 0,
"deferredRevenue": 162000000,
"otherCurrentLiabilities": 339000000,
"totalCurrentLiabilities": 709000000,
"longTermDebt": 904000000,
"capitalLeaseObligationsNonCurrent": 120000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 325000000,
"totalNonCurrentLiabilities": 1349000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 159000000,
"totalLiabilities": 2058000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 24000000,
"additionalPaidInCapital": 776000000,
"accumulatedOtherComprehensiveIncomeLoss": -146000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 654000000,
"totalEquity": 678000000,
"minorityInterest": 24000000,
"totalLiabilitiesAndTotalEquity": 2736000000,
"totalInvestments": 64000000,
"totalDebt": 1063000000,
"netDebt": 748000000
},
{
"date": "2022-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-29 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 322000000,
"shortTermInvestments": 51000000,
"cashAndShortTermInvestments": 373000000,
"netReceivables": 587000000,
"accountsReceivables": 376000000,
"otherReceivables": 211000000,
"inventory": 0,
"prepaids": 33000000,
"otherCurrentAssets": 5000000,
"totalCurrentAssets": 998000000,
"propertyPlantEquipmentNet": 637000000,
"goodwill": 647000000,
"intangibleAssets": 200000000,
"goodwillAndIntangibleAssets": 847000000,
"longTermInvestments": 62000000,
"taxAssets": 128000000,
"otherNonCurrentAssets": 48000000,
"totalNonCurrentAssets": 1722000000,
"otherAssets": 0,
"totalAssets": 2720000000,
"totalPayables": 153000000,
"accountPayables": 153000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 42000000,
"taxPayables": 0,
"deferredRevenue": 142000000,
"otherCurrentLiabilities": 357000000,
"totalCurrentLiabilities": 694000000,
"longTermDebt": 499000000,
"capitalLeaseObligationsNonCurrent": 119000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 331000000,
"totalNonCurrentLiabilities": 949000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 161000000,
"totalLiabilities": 1643000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 211000000,
"additionalPaidInCapital": 1009000000,
"accumulatedOtherComprehensiveIncomeLoss": -166000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1054000000,
"totalEquity": 1077000000,
"minorityInterest": 23000000,
"totalLiabilitiesAndTotalEquity": 2720000000,
"totalInvestments": 113000000,
"totalDebt": 660000000,
"netDebt": 338000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:23:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 345000000,
"depreciationAndAmortization": 188000000,
"deferredIncomeTax": 2000000,
"stockBasedCompensation": 47000000,
"changeInWorkingCapital": -11000000,
"accountsReceivables": -32000000,
"inventory": 0,
"accountsPayables": -13000000,
"otherWorkingCapital": 34000000,
"otherNonCashItems": 29000000,
"netCashProvidedByOperatingActivities": 600000000,
"investmentsInPropertyPlantAndEquipment": -197000000,
"acquisitionsNet": -1000000,
"purchasesOfInvestments": -58000000,
"salesMaturitiesOfInvestments": 51000000,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -204000000,
"netDebtIssuance": -253000000,
"longTermNetDebtIssuance": -253000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -104000000,
"commonDividendsPaid": -104000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39000000,
"netCashProvidedByFinancingActivities": -396000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -3000000,
"cashAtEndOfPeriod": 295000000,
"cashAtBeginningOfPeriod": 298000000,
"operatingCashFlow": 600000000,
"capitalExpenditure": -197000000,
"freeCashFlow": 403000000,
"incomeTaxesPaid": 92000000,
"interestPaid": 40000000
},
{
"date": "2024-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:14:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 345000000,
"depreciationAndAmortization": 172000000,
"deferredIncomeTax": -6000000,
"stockBasedCompensation": 23000000,
"changeInWorkingCapital": -17000000,
"accountsReceivables": -28000000,
"inventory": 0,
"accountsPayables": 13000000,
"otherWorkingCapital": -2000000,
"otherNonCashItems": 7000000,
"netCashProvidedByOperatingActivities": 524000000,
"investmentsInPropertyPlantAndEquipment": -237000000,
"acquisitionsNet": -26000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 29000000,
"netCashProvidedByInvestingActivities": -234000000,
"netDebtIssuance": -165000000,
"longTermNetDebtIssuance": -165000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -100000000,
"commonDividendsPaid": -100000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19000000,
"netCashProvidedByFinancingActivities": -284000000,
"effectOfForexChangesOnCash": -23000000,
"netChangeInCash": -17000000,
"cashAtEndOfPeriod": 298000000,
"cashAtBeginningOfPeriod": 315000000,
"operatingCashFlow": 524000000,
"capitalExpenditure": -237000000,
"freeCashFlow": 287000000,
"incomeTaxesPaid": 66000000,
"interestPaid": 57000000
},
{
"date": "2023-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 260000000,
"depreciationAndAmortization": 154000000,
"deferredIncomeTax": 11000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -18000000,
"accountsReceivables": 6000000,
"inventory": 0,
"accountsPayables": 1000000,
"otherWorkingCapital": -25000000,
"otherNonCashItems": 60000000,
"netCashProvidedByOperatingActivities": 467000000,
"investmentsInPropertyPlantAndEquipment": -215000000,
"acquisitionsNet": -18000000,
"purchasesOfInvestments": -95000000,
"salesMaturitiesOfInvestments": 144000000,
"otherInvestingActivities": 9000000,
"netCashProvidedByInvestingActivities": -175000000,
"netDebtIssuance": 410000000,
"longTermNetDebtIssuance": 410000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -680000000,
"commonDividendsPaid": -680000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24000000,
"netCashProvidedByFinancingActivities": -294000000,
"effectOfForexChangesOnCash": -5000000,
"netChangeInCash": -7000000,
"cashAtEndOfPeriod": 315000000,
"cashAtBeginningOfPeriod": 322000000,
"operatingCashFlow": 467000000,
"capitalExpenditure": -215000000,
"freeCashFlow": 252000000,
"incomeTaxesPaid": 57000000,
"interestPaid": 32000000
},
{
"date": "2022-12-31",
"symbol": "ULS",
"reportedCurrency": "USD",
"cik": "0001901440",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-29 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 293000000,
"depreciationAndAmortization": 135000000,
"deferredIncomeTax": 10000000,
"stockBasedCompensation": -1000000,
"changeInWorkingCapital": -108000000,
"accountsReceivables": -15000000,
"inventory": 0,
"accountsPayables": -18000000,
"otherWorkingCapital": -75000000,
"otherNonCashItems": 43000000,
"netCashProvidedByOperatingActivities": 372000000,
"investmentsInPropertyPlantAndEquipment": -164000000,
"acquisitionsNet": -66000000,
"purchasesOfInvestments": -162000000,
"salesMaturitiesOfInvestments": 155000000,
"otherInvestingActivities": -1000000,
"netCashProvidedByInvestingActivities": -238000000,
"netDebtIssuance": 500000000,
"longTermNetDebtIssuance": 500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1600000000,
"commonDividendsPaid": -1600000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16000000,
"netCashProvidedByFinancingActivities": -1116000000,
"effectOfForexChangesOnCash": -24000000,
"netChangeInCash": -1006000000,
"cashAtEndOfPeriod": 322000000,
"cashAtBeginningOfPeriod": 1328000000,
"operatingCashFlow": 372000000,
"capitalExpenditure": -164000000,
"freeCashFlow": 208000000,
"incomeTaxesPaid": 68000000,
"interestPaid": 17000000
}
]
}
},
"market_env": {
"vix": 15.28,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-13",
"month1": 3.79,
"month2": 3.81,
"month3": 3.87,
"month6": 3.94,
"year1": 3.97,
"year2": 4.15,
"year3": 4.2,
"year5": 4.32,
"year7": 4.47,
"year10": 4.63,
"year20": 5.2,
"year30": 5.21
},
"events": []
},
"technical": {
"price": 77.46,
"rsi": 32.78227811528943,
"sma20": 83.83749999999999,
"sma50": 89.60860000000001,
"sma200": 85.64765000000003,
"adx": 29.96144668548372,
"atr": 3.52,
"atr_pct": 4.54,
"high_52w": 104.89,
"low_52w": 33.58,
"sma50_series": [
{
"close": 85.23,
"ma": 79.5034
},
{
"close": 84.49,
"ma": 79.745
},
{
"close": 84.32,
"ma": 79.98819999999999
},
{
"close": 84.43,
"ma": 80.25299999999999
},
{
"close": 89.52,
"ma": 80.6388
},
{
"close": 90.42,
"ma": 81.0138
},
{
"close": 89.61,
"ma": 81.3936
},
{
"close": 91.72,
"ma": 81.791
},
{
"close": 92.98,
"ma": 82.26379999999999
},
{
"close": 92.02,
"ma": 82.6744
},
{
"close": 89.89,
"ma": 83.0282
},
{
"close": 89.49,
"ma": 83.3514
},
{
"close": 90.19,
"ma": 83.7042
},
{
"close": 88.59,
"ma": 84.0958
},
{
"close": 88.29,
"ma": 84.46119999999998
},
{
"close": 88.01,
"ma": 84.8092
},
{
"close": 90.49,
"ma": 85.194
},
{
"close": 91.6,
"ma": 85.37319999999998
},
{
"close": 90.1,
"ma": 85.57179999999997
},
{
"close": 104.74,
"ma": 86.10099999999997
},
{
"close": 104.89,
"ma": 86.58499999999998
},
{
"close": 99.41,
"ma": 86.9334
},
{
"close": 100.44,
"ma": 87.26
},
{
"close": 97.73,
"ma": 87.53519999999999
},
{
"close": 97.25,
"ma": 87.80659999999997
},
{
"close": 98.8,
"ma": 88.13699999999999
},
{
"close": 100.6,
"ma": 88.52739999999999
},
{
"close": 99,
"ma": 88.87699999999997
},
{
"close": 99.01,
"ma": 89.23579999999998
},
{
"close": 99.99,
"ma": 89.58579999999998
},
{
"close": 101.98,
"ma": 89.99279999999999
},
{
"close": 102.34,
"ma": 90.383
},
{
"close": 102.85,
"ma": 90.76540000000001
},
{
"close": 100.83,
"ma": 91.11759999999998
},
{
"close": 100.6,
"ma": 91.42599999999999
},
{
"close": 99.57,
"ma": 91.7016
},
{
"close": 99.5,
"ma": 91.96299999999998
},
{
"close": 99.94,
"ma": 92.29499999999999
},
{
"close": 97.77,
"ma": 92.59639999999997
},
{
"close": 98.03,
"ma": 92.83639999999997
},
{
"close": 99.2,
"ma": 93.07399999999998
},
{
"close": 96.81,
"ma": 93.27119999999996
},
{
"close": 97.02,
"ma": 93.53659999999996
},
{
"close": 98.57,
"ma": 93.82979999999996
},
{
"close": 97.38,
"ma": 94.13339999999995
},
{
"close": 98.41,
"ma": 94.38739999999994
},
{
"close": 96.93,
"ma": 94.63459999999998
},
{
"close": 96.99,
"ma": 94.88239999999996
},
{
"close": 95.33,
"ma": 95.10759999999996
},
{
"close": 94.11,
"ma": 95.34819999999998
},
{
"close": 91.34,
"ma": 95.47039999999997
},
{
"close": 89.71,
"ma": 95.57479999999998
},
{
"close": 89.7,
"ma": 95.6824
},
{
"close": 92.62,
"ma": 95.84620000000001
},
{
"close": 95.83,
"ma": 95.97239999999998
},
{
"close": 99.05,
"ma": 96.14499999999998
},
{
"close": 100.07,
"ma": 96.3542
},
{
"close": 101.86,
"ma": 96.55699999999999
},
{
"close": 97.67,
"ma": 96.6508
},
{
"close": 96.99,
"ma": 96.7502
},
{
"close": 89.27,
"ma": 96.73780000000001
},
{
"close": 88.41,
"ma": 96.71620000000001
},
{
"close": 86.34,
"ma": 96.63920000000002
},
{
"close": 86.51,
"ma": 96.59760000000001
},
{
"close": 87.27,
"ma": 96.5772
},
{
"close": 87.53,
"ma": 96.5676
},
{
"close": 87.56,
"ma": 96.50900000000001
},
{
"close": 87.75,
"ma": 96.43199999999999
},
{
"close": 89.69,
"ma": 96.42379999999997
},
{
"close": 87.76,
"ma": 96.0842
},
{
"close": 85.64,
"ma": 95.69919999999998
},
{
"close": 85.49,
"ma": 95.42079999999999
},
{
"close": 86.08,
"ma": 95.1336
},
{
"close": 86.6,
"ma": 94.911
},
{
"close": 85.46,
"ma": 94.67519999999999
},
{
"close": 90.06,
"ma": 94.50039999999998
},
{
"close": 91.68,
"ma": 94.32199999999999
},
{
"close": 92.38,
"ma": 94.18959999999998
},
{
"close": 92.16,
"ma": 94.0526
},
{
"close": 91.64,
"ma": 93.88560000000001
},
{
"close": 91.05,
"ma": 93.667
},
{
"close": 78.34,
"ma": 93.18700000000001
},
{
"close": 79.05,
"ma": 92.711
},
{
"close": 76.86,
"ma": 92.2316
},
{
"close": 78.21,
"ma": 91.78379999999999
},
{
"close": 78.05,
"ma": 91.35339999999998
},
{
"close": 77.05,
"ma": 90.90439999999998
},
{
"close": 76.68,
"ma": 90.43920000000001
},
{
"close": 76.81,
"ma": 90.02
},
{
"close": 77.46,
"ma": 89.60860000000001
}
],
"sma200_series": [
{
"close": 85.23,
"ma": 75.81264999999999
},
{
"close": 84.49,
"ma": 75.87774999999999
},
{
"close": 84.32,
"ma": 75.93479999999998
},
{
"close": 84.43,
"ma": 76.00384999999999
},
{
"close": 89.52,
"ma": 76.09059999999998
},
{
"close": 90.42,
"ma": 76.18184999999998
},
{
"close": 89.61,
"ma": 76.26559999999999
},
{
"close": 91.72,
"ma": 76.37565
},
{
"close": 92.98,
"ma": 76.4862
},
{
"close": 92.02,
"ma": 76.59289999999999
},
{
"close": 89.89,
"ma": 76.67689999999999
},
{
"close": 89.49,
"ma": 76.7687
},
{
"close": 90.19,
"ma": 76.86515
},
{
"close": 88.59,
"ma": 76.95075
},
{
"close": 88.29,
"ma": 77.03514999999999
},
{
"close": 88.01,
"ma": 77.11274999999999
},
{
"close": 90.49,
"ma": 77.2103
},
{
"close": 91.6,
"ma": 77.31415
},
{
"close": 90.1,
"ma": 77.4143
},
{
"close": 104.74,
"ma": 77.58685
},
{
"close": 104.89,
"ma": 77.76125
},
{
"close": 99.41,
"ma": 77.9055
},
{
"close": 100.44,
"ma": 78.0561
},
{
"close": 97.73,
"ma": 78.19155
},
{
"close": 97.25,
"ma": 78.32615000000001
},
{
"close": 98.8,
"ma": 78.47
},
{
"close": 100.6,
"ma": 78.61105
},
{
"close": 99,
"ma": 78.7402
},
{
"close": 99.01,
"ma": 78.86965000000001
},
{
"close": 99.99,
"ma": 79.01010000000001
},
{
"close": 101.98,
"ma": 79.1548
},
{
"close": 102.34,
"ma": 79.34335
},
{
"close": 102.85,
"ma": 79.53045
},
{
"close": 100.83,
"ma": 79.70474999999999
},
{
"close": 100.6,
"ma": 79.87455
},
{
"close": 99.57,
"ma": 80.04125
},
{
"close": 99.5,
"ma": 80.2024
},
{
"close": 99.94,
"ma": 80.35034999999999
},
{
"close": 97.77,
"ma": 80.505
},
{
"close": 98.03,
"ma": 80.65964999999998
},
{
"close": 99.2,
"ma": 80.82149999999997
},
{
"close": 96.81,
"ma": 80.97184999999998
},
{
"close": 97.02,
"ma": 81.12244999999997
},
{
"close": 98.57,
"ma": 81.28929999999997
},
{
"close": 97.38,
"ma": 81.44944999999997
},
{
"close": 98.41,
"ma": 81.62834999999998
},
{
"close": 96.93,
"ma": 81.79699999999998
},
{
"close": 96.99,
"ma": 81.96594999999999
},
{
"close": 95.33,
"ma": 82.12594999999997
},
{
"close": 94.11,
"ma": 82.28064999999998
},
{
"close": 91.34,
"ma": 82.41724999999998
},
{
"close": 89.71,
"ma": 82.55224999999999
},
{
"close": 89.7,
"ma": 82.68379999999998
},
{
"close": 92.62,
"ma": 82.82764999999999
},
{
"close": 95.83,
"ma": 82.98719999999999
},
{
"close": 99.05,
"ma": 83.15439999999998
},
{
"close": 100.07,
"ma": 83.32780000000001
},
{
"close": 101.86,
"ma": 83.4954
},
{
"close": 97.67,
"ma": 83.65
},
{
"close": 96.99,
"ma": 83.79720000000002
},
{
"close": 89.27,
"ma": 83.91040000000002
},
{
"close": 88.41,
"ma": 84.01515
},
{
"close": 86.34,
"ma": 84.10690000000001
},
{
"close": 86.51,
"ma": 84.19894999999998
},
{
"close": 87.27,
"ma": 84.29265
},
{
"close": 87.53,
"ma": 84.38615
},
{
"close": 87.56,
"ma": 84.48645
},
{
"close": 87.75,
"ma": 84.5826
},
{
"close": 89.69,
"ma": 84.68385
},
{
"close": 87.76,
"ma": 84.77180000000003
},
{
"close": 85.64,
"ma": 84.84570000000002
},
{
"close": 85.49,
"ma": 84.91965000000002
},
{
"close": 86.08,
"ma": 84.99230000000001
},
{
"close": 86.6,
"ma": 85.06425000000002
},
{
"close": 85.46,
"ma": 85.1225
},
{
"close": 90.06,
"ma": 85.20550000000003
},
{
"close": 91.68,
"ma": 85.28835000000001
},
{
"close": 92.38,
"ma": 85.38495000000003
},
{
"close": 92.16,
"ma": 85.48495000000003
},
{
"close": 91.64,
"ma": 85.58135000000001
},
{
"close": 91.05,
"ma": 85.64885000000004
},
{
"close": 78.34,
"ma": 85.65380000000005
},
{
"close": 79.05,
"ma": 85.66690000000004
},
{
"close": 76.86,
"ma": 85.67420000000004
},
{
"close": 78.21,
"ma": 85.68205000000003
},
{
"close": 78.05,
"ma": 85.69050000000003
},
{
"close": 77.05,
"ma": 85.69040000000003
},
{
"close": 76.68,
"ma": 85.67800000000003
},
{
"close": 76.81,
"ma": 85.66205000000004
},
{
"close": 77.46,
"ma": 85.64765000000003
}
],
"structure": {
"ema8": 78.7073083577567,
"ema21": 82.89464426040547,
"ema50": 87.29469214471699,
"ema200": 84.57616953720462,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.6,
"macd": {
"macd": -3.813,
"signal": -3.141,
"histogram": -0.672
},
"bollinger": {
"mid": 83.84,
"upper": 95.93,
"lower": 71.75,
"width_pct": 28.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -15.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 3.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 71214191.0,
"avg_vol": 925160
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 5.1,
"iv_rank": 26.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "ULS",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001395587",
"companyCik": "0001901440",
"transactionType": "G-Gift",
"securitiesOwned": 6542,
"reportingName": "Shannon James M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003547/0000905148-26-003547-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001426641",
"companyCik": "0001901440",
"transactionType": "S-Sale",
"securitiesOwned": 160595,
"reportingName": "Scanlon Jennifer F.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3629,
"price": 91.0178,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003480/0000905148-26-003480-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001426641",
"companyCik": "0001901440",
"transactionType": "S-Sale",
"securitiesOwned": 157314,
"reportingName": "Scanlon Jennifer F.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3281,
"price": 91.8904,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003480/0000905148-26-003480-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001426641",
"companyCik": "0001901440",
"transactionType": "S-Sale",
"securitiesOwned": 151724,
"reportingName": "Scanlon Jennifer F.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5590,
"price": 92.8862,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003480/0000905148-26-003480-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001228309",
"companyCik": "0001901440",
"transactionType": "A-Award",
"securitiesOwned": 698,
"reportingName": "THAMAN MICHAEL H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 340,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003189/0000905148-26-003189-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001815604",
"companyCik": "0001901440",
"transactionType": "A-Award",
"securitiesOwned": 437,
"reportingName": "Kini Vikram",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 213,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003188/0000905148-26-003188-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001426641",
"companyCik": "0001901440",
"transactionType": "S-Sale",
"securitiesOwned": 171924,
"reportingName": "Scanlon Jennifer F.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4800,
"price": 97.9244,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003153/0000905148-26-003153-index.htm"
},
{
"symbol": "ULS",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001426641",
"companyCik": "0001901440",
"transactionType": "S-Sale",
"securitiesOwned": 168324,
"reportingName": "Scanlon Jennifer F.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3600,
"price": 99.0489,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1901440/000090514826003153/0000905148-26-003153-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:28.008000Z",
"size": 6141.0,
"price": 77.46,
"premium": 475681.86,
"volume": 6141.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:28.044000Z",
"size": 2134.0,
"price": 77.46,
"premium": 165299.63999999998,
"volume": 2134.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:02.875000Z",
"size": 786.0,
"price": 77.46,
"premium": 60883.56,
"volume": 786.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:28.001000Z",
"size": 768.0,
"price": 77.46,
"premium": 59489.28,
"volume": 768.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T19:59:38.147000Z",
"size": 400.0,
"price": 77.465,
"premium": 30986.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:09.417000Z",
"size": 367.0,
"price": 77.46,
"premium": 28427.819999999996,
"volume": 367.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:28.058000Z",
"size": 356.0,
"price": 77.46,
"premium": 27575.76,
"volume": 356.0,
"trade_code": " "
},
{
"ticker": "ULS",
"executed_at": "2026-08-14T20:00:28.950000Z",
"size": 353.0,
"price": 77.46,
"premium": 27343.379999999997,
"volume": 353.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ULS",
"date": "20260814",
"ats_volume": 0,
"total_volume": 261655,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ULS",
"days": [
{
"date": "2026-08-14",
"close": 77.46,
"vwap": 77.1,
"volume": 652701,
"vwap_discount_pct": -0.47
},
{
"date": "2026-08-13",
"close": 76.81,
"vwap": 76.85,
"volume": 717878,
"vwap_discount_pct": 0.05
},
{
"date": "2026-08-12",
"close": 76.68,
"vwap": 76.93,
"volume": 954109,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-11",
"close": 77.05,
"vwap": 77.54,
"volume": 733702,
"vwap_discount_pct": 0.64
},
{
"date": "2026-08-10",
"close": 78.05,
"vwap": 78.28,
"volume": 1056302,
"vwap_discount_pct": 0.3
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3779644988789633",
"size": 30,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 158,
"underlying_price": "76.9",
"strike": "65",
"sector": "Industrials",
"price": "15.21",
"expiry": "2027-01-15",
"nbbo_ask": "15.50",
"delta": "0.809279539211932",
"premium": "45630.00",
"executed_at": "2026-08-14T19:30:32.473374Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3750139861370413",
"size": 30,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 128,
"underlying_price": "76.9",
"strike": "65",
"sector": "Industrials",
"price": "15.17",
"expiry": "2027-01-15",
"nbbo_ask": "15.70",
"delta": "0.810626294720902",
"premium": "45510.00",
"executed_at": "2026-08-14T19:30:15.257376Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3703757770348014",
"size": 30,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 68,
"underlying_price": "76.94",
"strike": "65",
"sector": "Industrials",
"price": "15.14",
"expiry": "2027-01-15",
"nbbo_ask": "15.70",
"delta": "0.813363508534319",
"premium": "45420.00",
"executed_at": "2026-08-14T19:29:25.623371Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3741875247696102",
"size": 20,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 98,
"underlying_price": "77",
"strike": "65",
"sector": "Industrials",
"price": "15.24",
"expiry": "2027-01-15",
"nbbo_ask": "15.70",
"delta": "0.812449776904401",
"premium": "30480.00",
"executed_at": "2026-08-14T19:29:41.029805Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3676065988481465",
"size": 15,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 173,
"underlying_price": "77.01",
"strike": "65",
"sector": "Industrials",
"price": "15.16",
"expiry": "2027-01-15",
"nbbo_ask": "15.50",
"delta": "0.815692140757674",
"premium": "22740.00",
"executed_at": "2026-08-14T19:31:07.492153Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3687697767011428",
"size": 15,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 188,
"underlying_price": "76.905",
"strike": "65",
"sector": "Industrials",
"price": "15.09",
"expiry": "2027-01-15",
"nbbo_ask": "15.40",
"delta": "0.813613694490048",
"premium": "22635.00",
"executed_at": "2026-08-14T19:31:36.730381Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3741875247696102",
"size": 10,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 78,
"underlying_price": "77",
"strike": "65",
"sector": "Industrials",
"price": "15.24",
"expiry": "2027-01-15",
"nbbo_ask": "15.70",
"delta": "0.812449776904401",
"premium": "15240.00",
"executed_at": "2026-08-14T19:29:40.579954Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3739530705190603",
"size": 10,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 38,
"underlying_price": "76.93",
"strike": "65",
"sector": "Industrials",
"price": "15.18",
"expiry": "2027-01-15",
"nbbo_ask": "15.70",
"delta": "0.811549150370978",
"premium": "15180.00",
"executed_at": "2026-08-14T19:28:52.480376Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3692124993462553",
"size": 10,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 208,
"underlying_price": "76.91",
"strike": "65",
"sector": "Industrials",
"price": "15.10",
"expiry": "2027-01-15",
"nbbo_ask": "15.40",
"delta": "0.813476827489131",
"premium": "15100.00",
"executed_at": "2026-08-14T19:33:39.505715Z"
},
{
"option_chain_id": "ULS270115C00065000",
"option_type": "call",
"open_interest": 15,
"implied_volatility": "0.3692124993462553",
"size": 10,
"nbbo_bid": "14.80",
"underlying_symbol": "ULS",
"volume": 198,
"underlying_price": "76.91",
"strike": "65",
"sector": "Industrials",
"price": "15.10",
"expiry": "2027-01-15",
"nbbo_ask": "15.40",
"delta": "0.813476827489131",
"premium": "15100.00",
"executed_at": "2026-08-14T19:33:13.599378Z"
}
],
"net_premium": {
"ticker": "ULS",
"net_call_premium": "152356.00",
"net_put_premium": "1113.00",
"call_premium": "669011.00",
"put_premium": "2784.00",
"bullish_premium": "386094.00",
"bearish_premium": "234851.00",
"put_call_ratio": "0.00475737392959086584",
"iv_rank": "25.9754",
"implied_move_perc": "0.066000",
"gex_ratio": "1.0060393450894964",
"gex_net_change": "6769.2409",
"gex_call": "1946.9164",
"gex_put": "-1958.6745",
"gex_net": -11.7581,
"gex_call_delta": "32378.0224",
"gex_put_delta": "-231256.0085",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "ULS",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.653258470047068,
"ask_volume": 758,
"last_price": "4.00",
"implied_volatility": "0.2807181741678723",
"gamma": 0.0511015068019707,
"avg_price": "3.9997022332506203473945409426",
"bid_volume": 9,
"nbbo_ask": "4.60",
"strike": "75",
"option_symbol": "ULS260918C00075000",
"total_premium": "322376.00",
"iv": 0.30110113684878,
"volume": 806,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "ULS",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "call",
"delta": 0.780669045799157,
"ask_volume": 46,
"last_price": "15.25",
"implied_volatility": "0.3734202614147483",
"gamma": 0.0138396716183372,
"avg_price": "15.165693779904306220095693780",
"bid_volume": 142,
"nbbo_ask": "17.50",
"strike": "65",
"option_symbol": "ULS270115C00065000",
"total_premium": "316963.00",
"iv": 0.424360480469636,
"volume": 209,
"nbbo_bid": "13.70"
},
{
"underlying_symbol": "ULS",
"expires": "2026-10-16",
"open_interest": 52,
"option_type": "call",
"delta": 0.159779186913044,
"ask_volume": 15,
"last_price": "0.90",
"implied_volatility": "0.347950668354089",
"gamma": 0.0223057748943615,
"avg_price": "0.90",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "90",
"option_symbol": "ULS261016C00090000",
"total_premium": "1350.00",
"iv": 0.338602307299947,
"volume": 15,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ULS",
"expires": "2027-01-15",
"open_interest": 10,
"option_type": "call",
"delta": 0.841495492939307,
"ask_volume": 5,
"last_price": "19.20",
"implied_volatility": "0.3900884338369859",
"gamma": 0.0103871250658353,
"avg_price": "19.2500",
"bid_volume": 5,
"nbbo_ask": "21.30",
"strike": "60",
"option_symbol": "ULS270115C00060000",
"total_premium": "19250.00",
"iv": 0.462581218405626,
"volume": 10,
"nbbo_bid": "18.00"
},
{
"underlying_symbol": "ULS",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "call",
"delta": 0.703725901372478,
"ask_volume": 0,
"last_price": "11.75",
"implied_volatility": "0.3675812053740039",
"gamma": 0.0181388337459562,
"avg_price": "11.703333333333333333333333333",
"bid_volume": 4,
"nbbo_ask": "12.90",
"strike": "70",
"option_symbol": "ULS270115C00070000",
"total_premium": "7022.00",
"iv": 0.378708310847869,
"volume": 6,
"nbbo_bid": "10.20"
},
{
"underlying_symbol": "ULS",
"expires": "2027-01-15",
"open_interest": 68,
"option_type": "call",
"delta": 0.393073689502791,
"ask_volume": 4,
"last_price": "4.50",
"implied_volatility": "0.3554039814595041",
"gamma": 0.0208784607190498,
"avg_price": "4.50",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "85",
"option_symbol": "ULS270115C00085000",
"total_premium": "1800.00",
"iv": 0.365946867772475,
"volume": 4,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "ULS",
"expires": "2027-01-15",
"open_interest": 98,
"option_type": "put",
"delta": -0.623963799684746,
"ask_volume": 1,
"last_price": "11.75",
"implied_volatility": "0.3838007678314886",
"gamma": 0.0224472116120081,
"avg_price": "11.7350",
"bid_volume": 0,
"nbbo_ask": "11.90",
"strike": "85",
"option_symbol": "ULS270115P00085000",
"total_premium": "2347.00",
"iv": 0.335944944020861,
"volume": 2,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "ULS",
"expires": "2026-09-18",
"open_interest": 67,
"option_type": "put",
"delta": -0.173827592517863,
"ask_volume": 0,
"last_price": "0.86",
"implied_volatility": "0.3634092623900638",
"gamma": 0.0288089496637885,
"avg_price": "0.86",
"bid_volume": 1,
"nbbo_ask": "1.50",
"strike": "70",
"option_symbol": "ULS260918P00070000",
"total_premium": "86.00",
"iv": 0.371387388469357,
"volume": 1,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "ULS",
"spot": 77.46,
"date": "2026-08-14",
"flip_point": 31.28,
"net_gex": -11.76,
"call_walls": [
{
"strike": 105.0,
"gex": 490.55
},
{
"strike": 80.0,
"gex": 481.4
},
{
"strike": 90.0,
"gex": 204.17
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -749.51
},
{
"strike": 85.0,
"gex": -393.3
},
{
"strike": 70.0,
"gex": -322.05
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.26,
"net_gex": -0.26
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -8.48,
"net_gex": -8.48
},
{
"strike": 45.0,
"call_gex": 0.75,
"put_gex": -3.07,
"net_gex": -2.31
},
{
"strike": 50.0,
"call_gex": 7.35,
"put_gex": -6.23,
"net_gex": 1.12
},
{
"strike": 55.0,
"call_gex": 3.84,
"put_gex": -58.02,
"net_gex": -54.18
},
{
"strike": 60.0,
"call_gex": 15.34,
"put_gex": -45.68,
"net_gex": -30.34
},
{
"strike": 65.0,
"call_gex": 50.65,
"put_gex": -54.06,
"net_gex": -3.41
},
{
"strike": 70.0,
"call_gex": 144.97,
"put_gex": -322.05,
"net_gex": -177.08
},
{
"strike": 75.0,
"call_gex": 144.51,
"put_gex": -221.16,
"net_gex": -76.65
},
{
"strike": 80.0,
"call_gex": 481.4,
"put_gex": -749.51,
"net_gex": -268.11
},
{
"strike": 85.0,
"call_gex": 196.47,
"put_gex": -393.3,
"net_gex": -196.83
},
{
"strike": 90.0,
"call_gex": 204.17,
"put_gex": -12.44,
"net_gex": 191.72
},
{
"strike": 95.0,
"call_gex": 154.13,
"put_gex": -7.67,
"net_gex": 146.46
},
{
"strike": 100.0,
"call_gex": 24.97,
"put_gex": -60.74,
"net_gex": -35.77
},
{
"strike": 105.0,
"call_gex": 490.55,
"put_gex": -3.42,
"net_gex": 487.13
},
{
"strike": 110.0,
"call_gex": 10.98,
"put_gex": -12.07,
"net_gex": -1.08
},
{
"strike": 115.0,
"call_gex": 0.8,
"put_gex": -0.53,
"net_gex": 0.27
},
{
"strike": 120.0,
"call_gex": 0.84,
"put_gex": 0.0,
"net_gex": 0.84
},
{
"strike": 125.0,
"call_gex": 13.32,
"put_gex": 0.0,
"net_gex": 13.32
},
{
"strike": 130.0,
"call_gex": 0.94,
"put_gex": 0.0,
"net_gex": 0.94
},
{
"strike": 135.0,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
},
{
"strike": 140.0,
"call_gex": 0.31,
"put_gex": 0.0,
"net_gex": 0.31
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 44,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 44,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ULS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ULS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 3118,
"price": 82.2
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 73202,
"price": 84.49
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 50,
"price": 90.19
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 631,
"price": 97.38
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 145529,
"price": 99.05
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 78302,
"price": 97.67
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 77.57,
"low": 76.48,
"close": 77.46,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 77.24,
"R1": 78.01,
"S1": 76.92,
"R2": 78.33,
"S2": 76.15
},
"swing": {
"high_20d": 93.61,
"low_20d": 75.34,
"high_60d": 103.99,
"low_60d": 75.34
},
"orb": {
"high": 77.04,
"low": 76.48,
"date": "2026-08-14"
},
"vwap": 77.0,
"volume_profile": {
"poc": 77.07,
"vah": 85.79,
"val": 75.74,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 87.61,
"h": 88.73,
"l": 87.221,
"c": 87.53,
"v": 637487.179928
},
{
"d": "2026-07-14",
"o": 88.84,
"h": 90.505,
"l": 87.3,
"c": 87.56,
"v": 739177.632734
},
{
"d": "2026-07-15",
"o": 87.71,
"h": 89.26,
"l": 87.15,
"c": 87.75,
"v": 532393.509654
},
{
"d": "2026-07-16",
"o": 87.62,
"h": 90.46,
"l": 87.61,
"c": 89.69,
"v": 959290.907221
},
{
"d": "2026-07-17",
"o": 89.07,
"h": 89.78,
"l": 87.4,
"c": 87.76,
"v": 651229.462986
},
{
"d": "2026-07-20",
"o": 87.93,
"h": 88.75,
"l": 85.325,
"c": 85.64,
"v": 645991.180364
},
{
"d": "2026-07-21",
"o": 85.64,
"h": 86.37,
"l": 84.87,
"c": 85.49,
"v": 569394.398844
},
{
"d": "2026-07-22",
"o": 85.8,
"h": 86.3,
"l": 84.9048,
"c": 86.08,
"v": 683408.907857
},
{
"d": "2026-07-23",
"o": 84.78,
"h": 86.72,
"l": 84.71,
"c": 86.6,
"v": 536624.638007
},
{
"d": "2026-07-24",
"o": 87.04,
"h": 88.065,
"l": 85.23,
"c": 85.46,
"v": 637400.883197
},
{
"d": "2026-07-27",
"o": 87.02,
"h": 90.375,
"l": 87.02,
"c": 90.06,
"v": 1348502.413096
},
{
"d": "2026-07-28",
"o": 90.28,
"h": 91.97,
"l": 89.67,
"c": 91.68,
"v": 754527.025832
},
{
"d": "2026-07-29",
"o": 91.89,
"h": 93.61,
"l": 90.81,
"c": 92.38,
"v": 698641.967793
},
{
"d": "2026-07-30",
"o": 93.42,
"h": 93.42,
"l": 90.74,
"c": 92.16,
"v": 631925.961763
},
{
"d": "2026-07-31",
"o": 91.84,
"h": 92.88,
"l": 90.5149,
"c": 91.64,
"v": 595082.265847
},
{
"d": "2026-08-03",
"o": 92.39,
"h": 93.52,
"l": 90.37,
"c": 91.05,
"v": 1083549.250979
},
{
"d": "2026-08-04",
"o": 86.92,
"h": 88.935,
"l": 75.34,
"c": 78.34,
"v": 4299014.045918
},
{
"d": "2026-08-05",
"o": 78,
"h": 81.55,
"l": 76.66,
"c": 79.05,
"v": 1748802.557277
},
{
"d": "2026-08-06",
"o": 77.97,
"h": 78.8,
"l": 76.13,
"c": 76.86,
"v": 1423111.861162
},
{
"d": "2026-08-07",
"o": 76.5,
"h": 78.65,
"l": 75.48,
"c": 78.21,
"v": 1288921.826647
},
{
"d": "2026-08-10",
"o": 78.47,
"h": 79.31,
"l": 77.63,
"c": 78.05,
"v": 1056302.218243
},
{
"d": "2026-08-11",
"o": 77.79,
"h": 79.35,
"l": 76.87,
"c": 77.05,
"v": 733702.180894
},
{
"d": "2026-08-12",
"o": 77.24,
"h": 78.015,
"l": 75.96,
"c": 76.68,
"v": 954109.18617
},
{
"d": "2026-08-13",
"o": 77.09,
"h": 78.27,
"l": 76.12,
"c": 76.81,
"v": 717878.268371
},
{
"d": "2026-08-14",
"o": 76.9,
"h": 77.57,
"l": 76.48,
"c": 77.46,
"v": 652701.852798
}
]
},
"patterns": {
"days": 50,
"patterns": [
{
"name": "ORB Breakout",
"count": 50,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 76.9,
"h": 76.9,
"l": 76.48,
"c": 76.76
},
{
"t": 1786714500,
"o": 77.04,
"h": 77.04,
"l": 77.01,
"c": 77.01
},
{
"t": 1786714800,
"o": 76.62,
"h": 76.975,
"l": 76.62,
"c": 76.975
},
{
"t": 1786715100,
"o": 76.95,
"h": 76.95,
"l": 76.6014,
"c": 76.835
},
{
"t": 1786715400,
"o": 77.09,
"h": 77.23,
"l": 77.09,
"c": 77.23
},
{
"t": 1786715700,
"o": 77.25,
"h": 77.25,
"l": 77.25,
"c": 77.25
},
{
"t": 1786716000,
"o": 77.29,
"h": 77.29,
"l": 77.01,
"c": 77.02
},
{
"t": 1786716300,
"o": 77.265,
"h": 77.265,
"l": 76.9,
"c": 77.05
},
{
"t": 1786716600,
"o": 77.0675,
"h": 77.25,
"l": 76.9,
"c": 77.25
},
{
"t": 1786716900,
"o": 77.11,
"h": 77.21,
"l": 76.95,
"c": 77.21
},
{
"t": 1786717200,
"o": 76.99,
"h": 77.095,
"l": 76.93,
"c": 76.93
},
{
"t": 1786717500,
"o": 77.095,
"h": 77.21,
"l": 76.98,
"c": 76.98
},
{
"t": 1786717800,
"o": 77.095,
"h": 77.115,
"l": 76.9901,
"c": 77.115
},
{
"t": 1786718100,
"o": 77.14,
"h": 77.14,
"l": 76.88,
"c": 76.88
},
{
"t": 1786718400,
"o": 76.88,
"h": 77.01,
"l": 76.81,
"c": 76.945
},
{
"t": 1786718700,
"o": 76.82,
"h": 76.93,
"l": 76.8101,
"c": 76.93
},
{
"t": 1786719000,
"o": 76.86,
"h": 77.04,
"l": 76.75,
"c": 76.75
},
{
"t": 1786719300,
"o": 76.92,
"h": 76.98,
"l": 76.85,
"c": 76.925
},
{
"t": 1786719600,
"o": 77,
"h": 77.16,
"l": 77,
"c": 77.08
},
{
"t": 1786719900,
"o": 77.05,
"h": 77.115,
"l": 77.05,
"c": 77.07
},
{
"t": 1786720200,
"o": 77.11,
"h": 77.15,
"l": 76.9401,
"c": 77
},
{
"t": 1786720500,
"o": 76.97,
"h": 77.025,
"l": 76.95,
"c": 77.025
},
{
"t": 1786720800,
"o": 77,
"h": 77.02,
"l": 76.8,
"c": 76.8
},
{
"t": 1786721100,
"o": 76.77,
"h": 76.815,
"l": 76.74,
"c": 76.815
},
{
"t": 1786721400,
"o": 76.82,
"h": 76.945,
"l": 76.8,
"c": 76.8
},
{
"t": 1786721700,
"o": 76.85,
"h": 76.85,
"l": 76.61,
"c": 76.725
},
{
"t": 1786722000,
"o": 76.66,
"h": 76.735,
"l": 76.65,
"c": 76.735
},
{
"t": 1786722300,
"o": 76.69,
"h": 76.8,
"l": 76.67,
"c": 76.735
},
{
"t": 1786722600,
"o": 76.79,
"h": 77.02,
"l": 76.79,
"c": 77
},
{
"t": 1786722900,
"o": 77.01,
"h": 77.06,
"l": 76.97,
"c": 76.99
},
{
"t": 1786723200,
"o": 77.05,
"h": 77.1,
"l": 77.045,
"c": 77.045
},
{
"t": 1786723500,
"o": 76.98,
"h": 77.045,
"l": 76.97,
"c": 77
},
{
"t": 1786723800,
"o": 77.025,
"h": 77.025,
"l": 76.93,
"c": 76.96
},
{
"t": 1786724100,
"o": 77.04,
"h": 77.07,
"l": 76.9,
"c": 76.975
},
{
"t": 1786724400,
"o": 76.91,
"h": 76.98,
"l": 76.86,
"c": 76.9
},
{
"t": 1786724700,
"o": 76.83,
"h": 77,
"l": 76.83,
"c": 76.83
},
{
"t": 1786725000,
"o": 76.94,
"h": 76.94,
"l": 76.81,
"c": 76.81
},
{
"t": 1786725300,
"o": 76.9249,
"h": 77.035,
"l": 76.83,
"c": 77
},
{
"t": 1786725600,
"o": 77.03,
"h": 77.03,
"l": 76.83,
"c": 76.9
},
{
"t": 1786725900,
"o": 76.95,
"h": 76.95,
"l": 76.79,
"c": 76.89
},
{
"t": 1786726200,
"o": 76.8,
"h": 76.88,
"l": 76.78,
"c": 76.78
},
{
"t": 1786726500,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.88
},
{
"t": 1786726800,
"o": 76.84,
"h": 76.84,
"l": 76.81,
"c": 76.81
},
{
"t": 1786727100,
"o": 76.81,
"h": 76.91,
"l": 76.81,
"c": 76.86
},
{
"t": 1786727400,
"o": 76.82,
"h": 76.865,
"l": 76.78,
"c": 76.78
},
{
"t": 1786727700,
"o": 76.8753,
"h": 76.985,
"l": 76.78,
"c": 76.985
},
{
"t": 1786728000,
"o": 76.99,
"h": 76.99,
"l": 76.8832,
"c": 76.8832
},
{
"t": 1786728300,
"o": 76.87,
"h": 77,
"l": 76.87,
"c": 76.955
},
{
"t": 1786728600,
"o": 76.94,
"h": 77.02,
"l": 76.93,
"c": 76.99
},
{
"t": 1786728900,
"o": 76.965,
"h": 76.965,
"l": 76.93,
"c": 76.93
},
{
"t": 1786729200,
"o": 76.93,
"h": 77.08,
"l": 76.93,
"c": 77.08
},
{
"t": 1786729500,
"o": 77.05,
"h": 77.05,
"l": 77.03,
"c": 77.04
},
{
"t": 1786729800,
"o": 76.99,
"h": 77.075,
"l": 76.99,
"c": 77.045
},
{
"t": 1786730100,
"o": 77.045,
"h": 77.14,
"l": 77.045,
"c": 77.1
},
{
"t": 1786730400,
"o": 77.05,
"h": 77.05,
"l": 76.95,
"c": 76.95
},
{
"t": 1786730700,
"o": 76.95,
"h": 77,
"l": 76.84,
"c": 76.905
},
{
"t": 1786731000,
"o": 76.84,
"h": 76.8499,
"l": 76.73,
"c": 76.74
},
{
"t": 1786731300,
"o": 76.725,
"h": 77.005,
"l": 76.725,
"c": 77.005
},
{
"t": 1786731600,
"o": 76.995,
"h": 77,
"l": 76.995,
"c": 77
},
{
"t": 1786731900,
"o": 76.95,
"h": 76.97,
"l": 76.95,
"c": 76.95
},
{
"t": 1786732200,
"o": 76.92,
"h": 76.955,
"l": 76.87,
"c": 76.87
},
{
"t": 1786732500,
"o": 76.88,
"h": 76.88,
"l": 76.88,
"c": 76.88
},
{
"t": 1786732800,
"o": 76.92,
"h": 76.97,
"l": 76.89,
"c": 76.97
},
{
"t": 1786733100,
"o": 76.935,
"h": 76.97,
"l": 76.935,
"c": 76.94
},
{
"t": 1786733400,
"o": 76.94,
"h": 76.96,
"l": 76.91,
"c": 76.95
},
{
"t": 1786733700,
"o": 76.92,
"h": 76.98,
"l": 76.878,
"c": 76.98
},
{
"t": 1786734000,
"o": 76.95,
"h": 76.95,
"l": 76.92,
"c": 76.945
},
{
"t": 1786734300,
"o": 76.91,
"h": 77.03,
"l": 76.841,
"c": 76.975
},
{
"t": 1786734600,
"o": 76.93,
"h": 77,
"l": 76.93,
"c": 77
},
{
"t": 1786734900,
"o": 76.9653,
"h": 77.015,
"l": 76.9653,
"c": 76.99
},
{
"t": 1786735200,
"o": 76.99,
"h": 76.99,
"l": 76.9,
"c": 76.9
},
{
"t": 1786735500,
"o": 76.915,
"h": 77,
"l": 76.865,
"c": 76.9
},
{
"t": 1786735800,
"o": 76.9,
"h": 77.01,
"l": 76.86,
"c": 76.875
},
{
"t": 1786736100,
"o": 76.91,
"h": 77.09,
"l": 76.91,
"c": 77.055
},
{
"t": 1786736400,
"o": 77.05,
"h": 77.1,
"l": 77.03,
"c": 77.08
},
{
"t": 1786736700,
"o": 77.075,
"h": 77.09,
"l": 76.98,
"c": 76.9825
},
{
"t": 1786737000,
"o": 77.01,
"h": 77.165,
"l": 76.99,
"c": 77.13
},
{
"t": 1786737300,
"o": 77.13,
"h": 77.57,
"l": 77.105,
"c": 77.48
}
],
"overlays": {
"lines": [
{
"label": "ORB High $77.04",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 77.04
},
{
"t": 1786737300,
"v": 77.04
}
]
},
{
"label": "ORB Low $76.48",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 76.48
},
{
"t": 1786737300,
"v": 76.48
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 76.9,
"h": 76.9,
"l": 76.48,
"c": 76.76
},
{
"t": 1786714500,
"o": 77.04,
"h": 77.04,
"l": 77.01,
"c": 77.01
},
{
"t": 1786714800,
"o": 76.62,
"h": 76.975,
"l": 76.62,
"c": 76.975
},
{
"t": 1786715100,
"o": 76.95,
"h": 76.95,
"l": 76.6014,
"c": 76.835
},
{
"t": 1786715400,
"o": 77.09,
"h": 77.23,
"l": 77.09,
"c": 77.23
},
{
"t": 1786715700,
"o": 77.25,
"h": 77.25,
"l": 77.25,
"c": 77.25
},
{
"t": 1786716000,
"o": 77.29,
"h": 77.29,
"l": 77.01,
"c": 77.02
},
{
"t": 1786716300,
"o": 77.265,
"h": 77.265,
"l": 76.9,
"c": 77.05
},
{
"t": 1786716600,
"o": 77.0675,
"h": 77.25,
"l": 76.9,
"c": 77.25
},
{
"t": 1786716900,
"o": 77.11,
"h": 77.21,
"l": 76.95,
"c": 77.21
},
{
"t": 1786717200,
"o": 76.99,
"h": 77.095,
"l": 76.93,
"c": 76.93
},
{
"t": 1786717500,
"o": 77.095,
"h": 77.21,
"l": 76.98,
"c": 76.98
},
{
"t": 1786717800,
"o": 77.095,
"h": 77.115,
"l": 76.9901,
"c": 77.115
},
{
"t": 1786718100,
"o": 77.14,
"h": 77.14,
"l": 76.88,
"c": 76.88
},
{
"t": 1786718400,
"o": 76.88,
"h": 77.01,
"l": 76.81,
"c": 76.945
},
{
"t": 1786718700,
"o": 76.82,
"h": 76.93,
"l": 76.8101,
"c": 76.93
},
{
"t": 1786719000,
"o": 76.86,
"h": 77.04,
"l": 76.75,
"c": 76.75
},
{
"t": 1786719300,
"o": 76.92,
"h": 76.98,
"l": 76.85,
"c": 76.925
},
{
"t": 1786719600,
"o": 77,
"h": 77.16,
"l": 77,
"c": 77.08
},
{
"t": 1786719900,
"o": 77.05,
"h": 77.115,
"l": 77.05,
"c": 77.07
},
{
"t": 1786720200,
"o": 77.11,
"h": 77.15,
"l": 76.9401,
"c": 77
},
{
"t": 1786720500,
"o": 76.97,
"h": 77.025,
"l": 76.95,
"c": 77.025
},
{
"t": 1786720800,
"o": 77,
"h": 77.02,
"l": 76.8,
"c": 76.8
},
{
"t": 1786721100,
"o": 76.77,
"h": 76.815,
"l": 76.74,
"c": 76.815
},
{
"t": 1786721400,
"o": 76.82,
"h": 76.945,
"l": 76.8,
"c": 76.8
},
{
"t": 1786721700,
"o": 76.85,
"h": 76.85,
"l": 76.61,
"c": 76.725
},
{
"t": 1786722000,
"o": 76.66,
"h": 76.735,
"l": 76.65,
"c": 76.735
},
{
"t": 1786722300,
"o": 76.69,
"h": 76.8,
"l": 76.67,
"c": 76.735
},
{
"t": 1786722600,
"o": 76.79,
"h": 77.02,
"l": 76.79,
"c": 77
},
{
"t": 1786722900,
"o": 77.01,
"h": 77.06,
"l": 76.97,
"c": 76.99
},
{
"t": 1786723200,
"o": 77.05,
"h": 77.1,
"l": 77.045,
"c": 77.045
},
{
"t": 1786723500,
"o": 76.98,
"h": 77.045,
"l": 76.97,
"c": 77
},
{
"t": 1786723800,
"o": 77.025,
"h": 77.025,
"l": 76.93,
"c": 76.96
},
{
"t": 1786724100,
"o": 77.04,
"h": 77.07,
"l": 76.9,
"c": 76.975
},
{
"t": 1786724400,
"o": 76.91,
"h": 76.98,
"l": 76.86,
"c": 76.9
},
{
"t": 1786724700,
"o": 76.83,
"h": 77,
"l": 76.83,
"c": 76.83
},
{
"t": 1786725000,
"o": 76.94,
"h": 76.94,
"l": 76.81,
"c": 76.81
},
{
"t": 1786725300,
"o": 76.9249,
"h": 77.035,
"l": 76.83,
"c": 77
},
{
"t": 1786725600,
"o": 77.03,
"h": 77.03,
"l": 76.83,
"c": 76.9
},
{
"t": 1786725900,
"o": 76.95,
"h": 76.95,
"l": 76.79,
"c": 76.89
},
{
"t": 1786726200,
"o": 76.8,
"h": 76.88,
"l": 76.78,
"c": 76.78
},
{
"t": 1786726500,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.88
},
{
"t": 1786726800,
"o": 76.84,
"h": 76.84,
"l": 76.81,
"c": 76.81
},
{
"t": 1786727100,
"o": 76.81,
"h": 76.91,
"l": 76.81,
"c": 76.86
},
{
"t": 1786727400,
"o": 76.82,
"h": 76.865,
"l": 76.78,
"c": 76.78
},
{
"t": 1786727700,
"o": 76.8753,
"h": 76.985,
"l": 76.78,
"c": 76.985
},
{
"t": 1786728000,
"o": 76.99,
"h": 76.99,
"l": 76.8832,
"c": 76.8832
},
{
"t": 1786728300,
"o": 76.87,
"h": 77,
"l": 76.87,
"c": 76.955
},
{
"t": 1786728600,
"o": 76.94,
"h": 77.02,
"l": 76.93,
"c": 76.99
},
{
"t": 1786728900,
"o": 76.965,
"h": 76.965,
"l": 76.93,
"c": 76.93
},
{
"t": 1786729200,
"o": 76.93,
"h": 77.08,
"l": 76.93,
"c": 77.08
},
{
"t": 1786729500,
"o": 77.05,
"h": 77.05,
"l": 77.03,
"c": 77.04
},
{
"t": 1786729800,
"o": 76.99,
"h": 77.075,
"l": 76.99,
"c": 77.045
},
{
"t": 1786730100,
"o": 77.045,
"h": 77.14,
"l": 77.045,
"c": 77.1
},
{
"t": 1786730400,
"o": 77.05,
"h": 77.05,
"l": 76.95,
"c": 76.95
},
{
"t": 1786730700,
"o": 76.95,
"h": 77,
"l": 76.84,
"c": 76.905
},
{
"t": 1786731000,
"o": 76.84,
"h": 76.8499,
"l": 76.73,
"c": 76.74
},
{
"t": 1786731300,
"o": 76.725,
"h": 77.005,
"l": 76.725,
"c": 77.005
},
{
"t": 1786731600,
"o": 76.995,
"h": 77,
"l": 76.995,
"c": 77
},
{
"t": 1786731900,
"o": 76.95,
"h": 76.97,
"l": 76.95,
"c": 76.95
},
{
"t": 1786732200,
"o": 76.92,
"h": 76.955,
"l": 76.87,
"c": 76.87
},
{
"t": 1786732500,
"o": 76.88,
"h": 76.88,
"l": 76.88,
"c": 76.88
},
{
"t": 1786732800,
"o": 76.92,
"h": 76.97,
"l": 76.89,
"c": 76.97
},
{
"t": 1786733100,
"o": 76.935,
"h": 76.97,
"l": 76.935,
"c": 76.94
},
{
"t": 1786733400,
"o": 76.94,
"h": 76.96,
"l": 76.91,
"c": 76.95
},
{
"t": 1786733700,
"o": 76.92,
"h": 76.98,
"l": 76.878,
"c": 76.98
},
{
"t": 1786734000,
"o": 76.95,
"h": 76.95,
"l": 76.92,
"c": 76.945
},
{
"t": 1786734300,
"o": 76.91,
"h": 77.03,
"l": 76.841,
"c": 76.975
},
{
"t": 1786734600,
"o": 76.93,
"h": 77,
"l": 76.93,
"c": 77
},
{
"t": 1786734900,
"o": 76.9653,
"h": 77.015,
"l": 76.9653,
"c": 76.99
},
{
"t": 1786735200,
"o": 76.99,
"h": 76.99,
"l": 76.9,
"c": 76.9
},
{
"t": 1786735500,
"o": 76.915,
"h": 77,
"l": 76.865,
"c": 76.9
},
{
"t": 1786735800,
"o": 76.9,
"h": 77.01,
"l": 76.86,
"c": 76.875
},
{
"t": 1786736100,
"o": 76.91,
"h": 77.09,
"l": 76.91,
"c": 77.055
},
{
"t": 1786736400,
"o": 77.05,
"h": 77.1,
"l": 77.03,
"c": 77.08
},
{
"t": 1786736700,
"o": 77.075,
"h": 77.09,
"l": 76.98,
"c": 76.9825
},
{
"t": 1786737000,
"o": 77.01,
"h": 77.165,
"l": 76.99,
"c": 77.13
},
{
"t": 1786737300,
"o": 77.13,
"h": 77.57,
"l": 77.105,
"c": 77.48
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 76.8472
},
{
"t": 1786714500,
"v": 77.054
},
{
"t": 1786714800,
"v": 76.9045
},
{
"t": 1786715100,
"v": 76.7844
},
{
"t": 1786715400,
"v": 77.1107
},
{
"t": 1786715700,
"v": 77.2491
},
{
"t": 1786716000,
"v": 77.1274
},
{
"t": 1786716300,
"v": 77.0334
},
{
"t": 1786716600,
"v": 76.9957
},
{
"t": 1786716900,
"v": 77.0822
},
{
"t": 1786717200,
"v": 77.0344
},
{
"t": 1786717500,
"v": 77.1071
},
{
"t": 1786717800,
"v": 77.066
},
{
"t": 1786718100,
"v": 77.0027
},
{
"t": 1786718400,
"v": 76.9346
},
{
"t": 1786718700,
"v": 76.8728
},
{
"t": 1786719000,
"v": 76.9068
},
{
"t": 1786719300,
"v": 76.9254
},
{
"t": 1786719600,
"v": 77.0448
},
{
"t": 1786719900,
"v": 77.0852
},
{
"t": 1786720200,
"v": 77.0074
},
{
"t": 1786720500,
"v": 76.9918
},
{
"t": 1786720800,
"v": 76.9591
},
{
"t": 1786721100,
"v": 76.7947
},
{
"t": 1786721400,
"v": 76.8755
},
{
"t": 1786721700,
"v": 76.7786
},
{
"t": 1786722000,
"v": 76.6795
},
{
"t": 1786722300,
"v": 76.7273
},
{
"t": 1786722600,
"v": 76.8715
},
{
"t": 1786722900,
"v": 77.0174
},
{
"t": 1786723200,
"v": 77.0611
},
{
"t": 1786723500,
"v": 77.0034
},
{
"t": 1786723800,
"v": 76.9827
},
{
"t": 1786724100,
"v": 76.999
},
{
"t": 1786724400,
"v": 76.9257
},
{
"t": 1786724700,
"v": 76.9637
},
{
"t": 1786725000,
"v": 76.8755
},
{
"t": 1786725300,
"v": 76.9558
},
{
"t": 1786725600,
"v": 76.9667
},
{
"t": 1786725900,
"v": 76.8712
},
{
"t": 1786726200,
"v": 76.8456
},
{
"t": 1786726500,
"v": 76.8695
},
{
"t": 1786726800,
"v": 76.8295
},
{
"t": 1786727100,
"v": 76.8496
},
{
"t": 1786727400,
"v": 76.8207
},
{
"t": 1786727700,
"v": 76.8775
},
{
"t": 1786728000,
"v": 76.9543
},
{
"t": 1786728300,
"v": 76.9476
},
{
"t": 1786728600,
"v": 76.9802
},
{
"t": 1786728900,
"v": 76.9596
},
{
"t": 1786729200,
"v": 76.9902
},
{
"t": 1786729500,
"v": 77.034
},
{
"t": 1786729800,
"v": 77.0438
},
{
"t": 1786730100,
"v": 77.0981
},
{
"t": 1786730400,
"v": 77.0128
},
{
"t": 1786730700,
"v": 76.9235
},
{
"t": 1786731000,
"v": 76.8042
},
{
"t": 1786731300,
"v": 76.8743
},
{
"t": 1786731600,
"v": 76.9657
},
{
"t": 1786731900,
"v": 76.961
},
{
"t": 1786732200,
"v": 76.9167
},
{
"t": 1786732500,
"v": 76.8917
},
{
"t": 1786732800,
"v": 76.9378
},
{
"t": 1786733100,
"v": 76.9508
},
{
"t": 1786733400,
"v": 76.9476
},
{
"t": 1786733700,
"v": 76.9248
},
{
"t": 1786734000,
"v": 76.939
},
{
"t": 1786734300,
"v": 76.9341
},
{
"t": 1786734600,
"v": 76.9732
},
{
"t": 1786734900,
"v": 76.9931
},
{
"t": 1786735200,
"v": 76.9524
},
{
"t": 1786735500,
"v": 76.9312
},
{
"t": 1786735800,
"v": 76.9156
},
{
"t": 1786736100,
"v": 76.9949
},
{
"t": 1786736400,
"v": 77.0623
},
{
"t": 1786736700,
"v": 77.0477
},
{
"t": 1786737000,
"v": 77.0673
},
{
"t": 1786737300,
"v": 77.3795
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 76.9,
"h": 76.9,
"l": 76.48,
"c": 76.76
},
{
"t": 1786714500,
"o": 77.04,
"h": 77.04,
"l": 77.01,
"c": 77.01
},
{
"t": 1786714800,
"o": 76.62,
"h": 76.975,
"l": 76.62,
"c": 76.975
},
{
"t": 1786715100,
"o": 76.95,
"h": 76.95,
"l": 76.6014,
"c": 76.835
},
{
"t": 1786715400,
"o": 77.09,
"h": 77.23,
"l": 77.09,
"c": 77.23
},
{
"t": 1786715700,
"o": 77.25,
"h": 77.25,
"l": 77.25,
"c": 77.25
},
{
"t": 1786716000,
"o": 77.29,
"h": 77.29,
"l": 77.01,
"c": 77.02
},
{
"t": 1786716300,
"o": 77.265,
"h": 77.265,
"l": 76.9,
"c": 77.05
},
{
"t": 1786716600,
"o": 77.0675,
"h": 77.25,
"l": 76.9,
"c": 77.25
},
{
"t": 1786716900,
"o": 77.11,
"h": 77.21,
"l": 76.95,
"c": 77.21
},
{
"t": 1786717200,
"o": 76.99,
"h": 77.095,
"l": 76.93,
"c": 76.93
},
{
"t": 1786717500,
"o": 77.095,
"h": 77.21,
"l": 76.98,
"c": 76.98
},
{
"t": 1786717800,
"o": 77.095,
"h": 77.115,
"l": 76.9901,
"c": 77.115
},
{
"t": 1786718100,
"o": 77.14,
"h": 77.14,
"l": 76.88,
"c": 76.88
},
{
"t": 1786718400,
"o": 76.88,
"h": 77.01,
"l": 76.81,
"c": 76.945
},
{
"t": 1786718700,
"o": 76.82,
"h": 76.93,
"l": 76.8101,
"c": 76.93
},
{
"t": 1786719000,
"o": 76.86,
"h": 77.04,
"l": 76.75,
"c": 76.75
},
{
"t": 1786719300,
"o": 76.92,
"h": 76.98,
"l": 76.85,
"c": 76.925
},
{
"t": 1786719600,
"o": 77,
"h": 77.16,
"l": 77,
"c": 77.08
},
{
"t": 1786719900,
"o": 77.05,
"h": 77.115,
"l": 77.05,
"c": 77.07
},
{
"t": 1786720200,
"o": 77.11,
"h": 77.15,
"l": 76.9401,
"c": 77
},
{
"t": 1786720500,
"o": 76.97,
"h": 77.025,
"l": 76.95,
"c": 77.025
},
{
"t": 1786720800,
"o": 77,
"h": 77.02,
"l": 76.8,
"c": 76.8
},
{
"t": 1786721100,
"o": 76.77,
"h": 76.815,
"l": 76.74,
"c": 76.815
},
{
"t": 1786721400,
"o": 76.82,
"h": 76.945,
"l": 76.8,
"c": 76.8
},
{
"t": 1786721700,
"o": 76.85,
"h": 76.85,
"l": 76.61,
"c": 76.725
},
{
"t": 1786722000,
"o": 76.66,
"h": 76.735,
"l": 76.65,
"c": 76.735
},
{
"t": 1786722300,
"o": 76.69,
"h": 76.8,
"l": 76.67,
"c": 76.735
},
{
"t": 1786722600,
"o": 76.79,
"h": 77.02,
"l": 76.79,
"c": 77
},
{
"t": 1786722900,
"o": 77.01,
"h": 77.06,
"l": 76.97,
"c": 76.99
},
{
"t": 1786723200,
"o": 77.05,
"h": 77.1,
"l": 77.045,
"c": 77.045
},
{
"t": 1786723500,
"o": 76.98,
"h": 77.045,
"l": 76.97,
"c": 77
},
{
"t": 1786723800,
"o": 77.025,
"h": 77.025,
"l": 76.93,
"c": 76.96
},
{
"t": 1786724100,
"o": 77.04,
"h": 77.07,
"l": 76.9,
"c": 76.975
},
{
"t": 1786724400,
"o": 76.91,
"h": 76.98,
"l": 76.86,
"c": 76.9
},
{
"t": 1786724700,
"o": 76.83,
"h": 77,
"l": 76.83,
"c": 76.83
},
{
"t": 1786725000,
"o": 76.94,
"h": 76.94,
"l": 76.81,
"c": 76.81
},
{
"t": 1786725300,
"o": 76.9249,
"h": 77.035,
"l": 76.83,
"c": 77
},
{
"t": 1786725600,
"o": 77.03,
"h": 77.03,
"l": 76.83,
"c": 76.9
},
{
"t": 1786725900,
"o": 76.95,
"h": 76.95,
"l": 76.79,
"c": 76.89
},
{
"t": 1786726200,
"o": 76.8,
"h": 76.88,
"l": 76.78,
"c": 76.78
},
{
"t": 1786726500,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.88
},
{
"t": 1786726800,
"o": 76.84,
"h": 76.84,
"l": 76.81,
"c": 76.81
},
{
"t": 1786727100,
"o": 76.81,
"h": 76.91,
"l": 76.81,
"c": 76.86
},
{
"t": 1786727400,
"o": 76.82,
"h": 76.865,
"l": 76.78,
"c": 76.78
},
{
"t": 1786727700,
"o": 76.8753,
"h": 76.985,
"l": 76.78,
"c": 76.985
},
{
"t": 1786728000,
"o": 76.99,
"h": 76.99,
"l": 76.8832,
"c": 76.8832
},
{
"t": 1786728300,
"o": 76.87,
"h": 77,
"l": 76.87,
"c": 76.955
},
{
"t": 1786728600,
"o": 76.94,
"h": 77.02,
"l": 76.93,
"c": 76.99
},
{
"t": 1786728900,
"o": 76.965,
"h": 76.965,
"l": 76.93,
"c": 76.93
},
{
"t": 1786729200,
"o": 76.93,
"h": 77.08,
"l": 76.93,
"c": 77.08
},
{
"t": 1786729500,
"o": 77.05,
"h": 77.05,
"l": 77.03,
"c": 77.04
},
{
"t": 1786729800,
"o": 76.99,
"h": 77.075,
"l": 76.99,
"c": 77.045
},
{
"t": 1786730100,
"o": 77.045,
"h": 77.14,
"l": 77.045,
"c": 77.1
},
{
"t": 1786730400,
"o": 77.05,
"h": 77.05,
"l": 76.95,
"c": 76.95
},
{
"t": 1786730700,
"o": 76.95,
"h": 77,
"l": 76.84,
"c": 76.905
},
{
"t": 1786731000,
"o": 76.84,
"h": 76.8499,
"l": 76.73,
"c": 76.74
},
{
"t": 1786731300,
"o": 76.725,
"h": 77.005,
"l": 76.725,
"c": 77.005
},
{
"t": 1786731600,
"o": 76.995,
"h": 77,
"l": 76.995,
"c": 77
},
{
"t": 1786731900,
"o": 76.95,
"h": 76.97,
"l": 76.95,
"c": 76.95
},
{
"t": 1786732200,
"o": 76.92,
"h": 76.955,
"l": 76.87,
"c": 76.87
},
{
"t": 1786732500,
"o": 76.88,
"h": 76.88,
"l": 76.88,
"c": 76.88
},
{
"t": 1786732800,
"o": 76.92,
"h": 76.97,
"l": 76.89,
"c": 76.97
},
{
"t": 1786733100,
"o": 76.935,
"h": 76.97,
"l": 76.935,
"c": 76.94
},
{
"t": 1786733400,
"o": 76.94,
"h": 76.96,
"l": 76.91,
"c": 76.95
},
{
"t": 1786733700,
"o": 76.92,
"h": 76.98,
"l": 76.878,
"c": 76.98
},
{
"t": 1786734000,
"o": 76.95,
"h": 76.95,
"l": 76.92,
"c": 76.945
},
{
"t": 1786734300,
"o": 76.91,
"h": 77.03,
"l": 76.841,
"c": 76.975
},
{
"t": 1786734600,
"o": 76.93,
"h": 77,
"l": 76.93,
"c": 77
},
{
"t": 1786734900,
"o": 76.9653,
"h": 77.015,
"l": 76.9653,
"c": 76.99
},
{
"t": 1786735200,
"o": 76.99,
"h": 76.99,
"l": 76.9,
"c": 76.9
},
{
"t": 1786735500,
"o": 76.915,
"h": 77,
"l": 76.865,
"c": 76.9
},
{
"t": 1786735800,
"o": 76.9,
"h": 77.01,
"l": 76.86,
"c": 76.875
},
{
"t": 1786736100,
"o": 76.91,
"h": 77.09,
"l": 76.91,
"c": 77.055
},
{
"t": 1786736400,
"o": 77.05,
"h": 77.1,
"l": 77.03,
"c": 77.08
},
{
"t": 1786736700,
"o": 77.075,
"h": 77.09,
"l": 76.98,
"c": 76.9825
},
{
"t": 1786737000,
"o": 77.01,
"h": 77.165,
"l": 76.99,
"c": 77.13
},
{
"t": 1786737300,
"o": 77.13,
"h": 77.57,
"l": 77.105,
"c": 77.48
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 76.76
},
{
"t": 1786714500,
"v": 76.81
},
{
"t": 1786714800,
"v": 76.843
},
{
"t": 1786715100,
"v": 76.8414
},
{
"t": 1786715400,
"v": 76.9191
},
{
"t": 1786715700,
"v": 76.9853
},
{
"t": 1786716000,
"v": 76.9922
},
{
"t": 1786716300,
"v": 77.0038
},
{
"t": 1786716600,
"v": 77.053
},
{
"t": 1786716900,
"v": 77.0844
},
{
"t": 1786717200,
"v": 77.0535
},
{
"t": 1786717500,
"v": 77.0388
},
{
"t": 1786717800,
"v": 77.0541
},
{
"t": 1786718100,
"v": 77.0193
},
{
"t": 1786718400,
"v": 77.0044
},
{
"t": 1786718700,
"v": 76.9895
},
{
"t": 1786719000,
"v": 76.9416
},
{
"t": 1786719300,
"v": 76.9383
},
{
"t": 1786719600,
"v": 76.9666
},
{
"t": 1786719900,
"v": 76.9873
},
{
"t": 1786720200,
"v": 76.9898
},
{
"t": 1786720500,
"v": 76.9969
},
{
"t": 1786720800,
"v": 76.9575
},
{
"t": 1786721100,
"v": 76.929
},
{
"t": 1786721400,
"v": 76.9032
},
{
"t": 1786721700,
"v": 76.8676
},
{
"t": 1786722000,
"v": 76.841
},
{
"t": 1786722300,
"v": 76.8198
},
{
"t": 1786722600,
"v": 76.8559
},
{
"t": 1786722900,
"v": 76.8827
},
{
"t": 1786723200,
"v": 76.9152
},
{
"t": 1786723500,
"v": 76.9321
},
{
"t": 1786723800,
"v": 76.9377
},
{
"t": 1786724100,
"v": 76.9452
},
{
"t": 1786724400,
"v": 76.9361
},
{
"t": 1786724700,
"v": 76.9149
},
{
"t": 1786725000,
"v": 76.8939
},
{
"t": 1786725300,
"v": 76.9151
},
{
"t": 1786725600,
"v": 76.9121
},
{
"t": 1786725900,
"v": 76.9077
},
{
"t": 1786726200,
"v": 76.8822
},
{
"t": 1786726500,
"v": 76.8817
},
{
"t": 1786726800,
"v": 76.8674
},
{
"t": 1786727100,
"v": 76.8659
},
{
"t": 1786727400,
"v": 76.8487
},
{
"t": 1786727700,
"v": 76.876
},
{
"t": 1786728000,
"v": 76.8774
},
{
"t": 1786728300,
"v": 76.8929
},
{
"t": 1786728600,
"v": 76.9123
},
{
"t": 1786728900,
"v": 76.9159
},
{
"t": 1786729200,
"v": 76.9487
},
{
"t": 1786729500,
"v": 76.967
},
{
"t": 1786729800,
"v": 76.9826
},
{
"t": 1786730100,
"v": 77.0061
},
{
"t": 1786730400,
"v": 76.9948
},
{
"t": 1786730700,
"v": 76.9769
},
{
"t": 1786731000,
"v": 76.9295
},
{
"t": 1786731300,
"v": 76.9446
},
{
"t": 1786731600,
"v": 76.9557
},
{
"t": 1786731900,
"v": 76.9545
},
{
"t": 1786732200,
"v": 76.9376
},
{
"t": 1786732500,
"v": 76.9261
},
{
"t": 1786732800,
"v": 76.9349
},
{
"t": 1786733100,
"v": 76.9359
},
{
"t": 1786733400,
"v": 76.9387
},
{
"t": 1786733700,
"v": 76.947
},
{
"t": 1786734000,
"v": 76.9466
},
{
"t": 1786734300,
"v": 76.9523
},
{
"t": 1786734600,
"v": 76.9618
},
{
"t": 1786734900,
"v": 76.9675
},
{
"t": 1786735200,
"v": 76.954
},
{
"t": 1786735500,
"v": 76.9432
},
{
"t": 1786735800,
"v": 76.9295
},
{
"t": 1786736100,
"v": 76.9546
},
{
"t": 1786736400,
"v": 76.9797
},
{
"t": 1786736700,
"v": 76.9803
},
{
"t": 1786737000,
"v": 77.0102
},
{
"t": 1786737300,
"v": 77.1042
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 76.9,
"h": 76.9,
"l": 76.48,
"c": 76.76
},
{
"t": 1786714500,
"o": 77.04,
"h": 77.04,
"l": 77.01,
"c": 77.01
},
{
"t": 1786714800,
"o": 76.62,
"h": 76.975,
"l": 76.62,
"c": 76.975
},
{
"t": 1786715100,
"o": 76.95,
"h": 76.95,
"l": 76.6014,
"c": 76.835
},
{
"t": 1786715400,
"o": 77.09,
"h": 77.23,
"l": 77.09,
"c": 77.23
},
{
"t": 1786715700,
"o": 77.25,
"h": 77.25,
"l": 77.25,
"c": 77.25
},
{
"t": 1786716000,
"o": 77.29,
"h": 77.29,
"l": 77.01,
"c": 77.02
},
{
"t": 1786716300,
"o": 77.265,
"h": 77.265,
"l": 76.9,
"c": 77.05
},
{
"t": 1786716600,
"o": 77.0675,
"h": 77.25,
"l": 76.9,
"c": 77.25
},
{
"t": 1786716900,
"o": 77.11,
"h": 77.21,
"l": 76.95,
"c": 77.21
},
{
"t": 1786717200,
"o": 76.99,
"h": 77.095,
"l": 76.93,
"c": 76.93
},
{
"t": 1786717500,
"o": 77.095,
"h": 77.21,
"l": 76.98,
"c": 76.98
},
{
"t": 1786717800,
"o": 77.095,
"h": 77.115,
"l": 76.9901,
"c": 77.115
},
{
"t": 1786718100,
"o": 77.14,
"h": 77.14,
"l": 76.88,
"c": 76.88
},
{
"t": 1786718400,
"o": 76.88,
"h": 77.01,
"l": 76.81,
"c": 76.945
},
{
"t": 1786718700,
"o": 76.82,
"h": 76.93,
"l": 76.8101,
"c": 76.93
},
{
"t": 1786719000,
"o": 76.86,
"h": 77.04,
"l": 76.75,
"c": 76.75
},
{
"t": 1786719300,
"o": 76.92,
"h": 76.98,
"l": 76.85,
"c": 76.925
},
{
"t": 1786719600,
"o": 77,
"h": 77.16,
"l": 77,
"c": 77.08
},
{
"t": 1786719900,
"o": 77.05,
"h": 77.115,
"l": 77.05,
"c": 77.07
},
{
"t": 1786720200,
"o": 77.11,
"h": 77.15,
"l": 76.9401,
"c": 77
},
{
"t": 1786720500,
"o": 76.97,
"h": 77.025,
"l": 76.95,
"c": 77.025
},
{
"t": 1786720800,
"o": 77,
"h": 77.02,
"l": 76.8,
"c": 76.8
},
{
"t": 1786721100,
"o": 76.77,
"h": 76.815,
"l": 76.74,
"c": 76.815
},
{
"t": 1786721400,
"o": 76.82,
"h": 76.945,
"l": 76.8,
"c": 76.8
},
{
"t": 1786721700,
"o": 76.85,
"h": 76.85,
"l": 76.61,
"c": 76.725
},
{
"t": 1786722000,
"o": 76.66,
"h": 76.735,
"l": 76.65,
"c": 76.735
},
{
"t": 1786722300,
"o": 76.69,
"h": 76.8,
"l": 76.67,
"c": 76.735
},
{
"t": 1786722600,
"o": 76.79,
"h": 77.02,
"l": 76.79,
"c": 77
},
{
"t": 1786722900,
"o": 77.01,
"h": 77.06,
"l": 76.97,
"c": 76.99
},
{
"t": 1786723200,
"o": 77.05,
"h": 77.1,
"l": 77.045,
"c": 77.045
},
{
"t": 1786723500,
"o": 76.98,
"h": 77.045,
"l": 76.97,
"c": 77
},
{
"t": 1786723800,
"o": 77.025,
"h": 77.025,
"l": 76.93,
"c": 76.96
},
{
"t": 1786724100,
"o": 77.04,
"h": 77.07,
"l": 76.9,
"c": 76.975
},
{
"t": 1786724400,
"o": 76.91,
"h": 76.98,
"l": 76.86,
"c": 76.9
},
{
"t": 1786724700,
"o": 76.83,
"h": 77,
"l": 76.83,
"c": 76.83
},
{
"t": 1786725000,
"o": 76.94,
"h": 76.94,
"l": 76.81,
"c": 76.81
},
{
"t": 1786725300,
"o": 76.9249,
"h": 77.035,
"l": 76.83,
"c": 77
},
{
"t": 1786725600,
"o": 77.03,
"h": 77.03,
"l": 76.83,
"c": 76.9
},
{
"t": 1786725900,
"o": 76.95,
"h": 76.95,
"l": 76.79,
"c": 76.89
},
{
"t": 1786726200,
"o": 76.8,
"h": 76.88,
"l": 76.78,
"c": 76.78
},
{
"t": 1786726500,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.88
},
{
"t": 1786726800,
"o": 76.84,
"h": 76.84,
"l": 76.81,
"c": 76.81
},
{
"t": 1786727100,
"o": 76.81,
"h": 76.91,
"l": 76.81,
"c": 76.86
},
{
"t": 1786727400,
"o": 76.82,
"h": 76.865,
"l": 76.78,
"c": 76.78
},
{
"t": 1786727700,
"o": 76.8753,
"h": 76.985,
"l": 76.78,
"c": 76.985
},
{
"t": 1786728000,
"o": 76.99,
"h": 76.99,
"l": 76.8832,
"c": 76.8832
},
{
"t": 1786728300,
"o": 76.87,
"h": 77,
"l": 76.87,
"c": 76.955
},
{
"t": 1786728600,
"o": 76.94,
"h": 77.02,
"l": 76.93,
"c": 76.99
},
{
"t": 1786728900,
"o": 76.965,
"h": 76.965,
"l": 76.93,
"c": 76.93
},
{
"t": 1786729200,
"o": 76.93,
"h": 77.08,
"l": 76.93,
"c": 77.08
},
{
"t": 1786729500,
"o": 77.05,
"h": 77.05,
"l": 77.03,
"c": 77.04
},
{
"t": 1786729800,
"o": 76.99,
"h": 77.075,
"l": 76.99,
"c": 77.045
},
{
"t": 1786730100,
"o": 77.045,
"h": 77.14,
"l": 77.045,
"c": 77.1
},
{
"t": 1786730400,
"o": 77.05,
"h": 77.05,
"l": 76.95,
"c": 76.95
},
{
"t": 1786730700,
"o": 76.95,
"h": 77,
"l": 76.84,
"c": 76.905
},
{
"t": 1786731000,
"o": 76.84,
"h": 76.8499,
"l": 76.73,
"c": 76.74
},
{
"t": 1786731300,
"o": 76.725,
"h": 77.005,
"l": 76.725,
"c": 77.005
},
{
"t": 1786731600,
"o": 76.995,
"h": 77,
"l": 76.995,
"c": 77
},
{
"t": 1786731900,
"o": 76.95,
"h": 76.97,
"l": 76.95,
"c": 76.95
},
{
"t": 1786732200,
"o": 76.92,
"h": 76.955,
"l": 76.87,
"c": 76.87
},
{
"t": 1786732500,
"o": 76.88,
"h": 76.88,
"l": 76.88,
"c": 76.88
},
{
"t": 1786732800,
"o": 76.92,
"h": 76.97,
"l": 76.89,
"c": 76.97
},
{
"t": 1786733100,
"o": 76.935,
"h": 76.97,
"l": 76.935,
"c": 76.94
},
{
"t": 1786733400,
"o": 76.94,
"h": 76.96,
"l": 76.91,
"c": 76.95
},
{
"t": 1786733700,
"o": 76.92,
"h": 76.98,
"l": 76.878,
"c": 76.98
},
{
"t": 1786734000,
"o": 76.95,
"h": 76.95,
"l": 76.92,
"c": 76.945
},
{
"t": 1786734300,
"o": 76.91,
"h": 77.03,
"l": 76.841,
"c": 76.975
},
{
"t": 1786734600,
"o": 76.93,
"h": 77,
"l": 76.93,
"c": 77
},
{
"t": 1786734900,
"o": 76.9653,
"h": 77.015,
"l": 76.9653,
"c": 76.99
},
{
"t": 1786735200,
"o": 76.99,
"h": 76.99,
"l": 76.9,
"c": 76.9
},
{
"t": 1786735500,
"o": 76.915,
"h": 77,
"l": 76.865,
"c": 76.9
},
{
"t": 1786735800,
"o": 76.9,
"h": 77.01,
"l": 76.86,
"c": 76.875
},
{
"t": 1786736100,
"o": 76.91,
"h": 77.09,
"l": 76.91,
"c": 77.055
},
{
"t": 1786736400,
"o": 77.05,
"h": 77.1,
"l": 77.03,
"c": 77.08
},
{
"t": 1786736700,
"o": 77.075,
"h": 77.09,
"l": 76.98,
"c": 76.9825
},
{
"t": 1786737000,
"o": 77.01,
"h": 77.165,
"l": 76.99,
"c": 77.13
},
{
"t": 1786737300,
"o": 77.13,
"h": 77.57,
"l": 77.105,
"c": 77.48
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 76.76
},
{
"t": 1786714500,
"v": 76.7827
},
{
"t": 1786714800,
"v": 76.8002
},
{
"t": 1786715100,
"v": 76.8034
},
{
"t": 1786715400,
"v": 76.8422
},
{
"t": 1786715700,
"v": 76.8792
},
{
"t": 1786716000,
"v": 76.892
},
{
"t": 1786716300,
"v": 76.9064
},
{
"t": 1786716600,
"v": 76.9376
},
{
"t": 1786716900,
"v": 76.9624
},
{
"t": 1786717200,
"v": 76.9594
},
{
"t": 1786717500,
"v": 76.9613
},
{
"t": 1786717800,
"v": 76.9753
},
{
"t": 1786718100,
"v": 76.9666
},
{
"t": 1786718400,
"v": 76.9647
},
{
"t": 1786718700,
"v": 76.9615
},
{
"t": 1786719000,
"v": 76.9423
},
{
"t": 1786719300,
"v": 76.9407
},
{
"t": 1786719600,
"v": 76.9534
},
{
"t": 1786719900,
"v": 76.964
},
{
"t": 1786720200,
"v": 76.9672
},
{
"t": 1786720500,
"v": 76.9725
},
{
"t": 1786720800,
"v": 76.9568
},
{
"t": 1786721100,
"v": 76.9439
},
{
"t": 1786721400,
"v": 76.9308
},
{
"t": 1786721700,
"v": 76.9121
},
{
"t": 1786722000,
"v": 76.896
},
{
"t": 1786722300,
"v": 76.8814
},
{
"t": 1786722600,
"v": 76.8922
},
{
"t": 1786722900,
"v": 76.9011
},
{
"t": 1786723200,
"v": 76.9141
},
{
"t": 1786723500,
"v": 76.922
},
{
"t": 1786723800,
"v": 76.9254
},
{
"t": 1786724100,
"v": 76.9299
},
{
"t": 1786724400,
"v": 76.9272
},
{
"t": 1786724700,
"v": 76.9184
},
{
"t": 1786725000,
"v": 76.9085
},
{
"t": 1786725300,
"v": 76.9168
},
{
"t": 1786725600,
"v": 76.9153
},
{
"t": 1786725900,
"v": 76.913
},
{
"t": 1786726200,
"v": 76.9009
},
{
"t": 1786726500,
"v": 76.899
},
{
"t": 1786726800,
"v": 76.8909
},
{
"t": 1786727100,
"v": 76.8881
},
{
"t": 1786727400,
"v": 76.8783
},
{
"t": 1786727700,
"v": 76.888
},
{
"t": 1786728000,
"v": 76.8875
},
{
"t": 1786728300,
"v": 76.8937
},
{
"t": 1786728600,
"v": 76.9024
},
{
"t": 1786728900,
"v": 76.9049
},
{
"t": 1786729200,
"v": 76.9209
},
{
"t": 1786729500,
"v": 76.9317
},
{
"t": 1786729800,
"v": 76.942
},
{
"t": 1786730100,
"v": 76.9564
},
{
"t": 1786730400,
"v": 76.9558
},
{
"t": 1786730700,
"v": 76.9512
},
{
"t": 1786731000,
"v": 76.932
},
{
"t": 1786731300,
"v": 76.9386
},
{
"t": 1786731600,
"v": 76.9442
},
{
"t": 1786731900,
"v": 76.9447
},
{
"t": 1786732200,
"v": 76.9379
},
{
"t": 1786732500,
"v": 76.9327
},
{
"t": 1786732800,
"v": 76.9361
},
{
"t": 1786733100,
"v": 76.9364
},
{
"t": 1786733400,
"v": 76.9376
},
{
"t": 1786733700,
"v": 76.9415
},
{
"t": 1786734000,
"v": 76.9418
},
{
"t": 1786734300,
"v": 76.9448
},
{
"t": 1786734600,
"v": 76.9498
},
{
"t": 1786734900,
"v": 76.9535
},
{
"t": 1786735200,
"v": 76.9486
},
{
"t": 1786735500,
"v": 76.9442
},
{
"t": 1786735800,
"v": 76.9379
},
{
"t": 1786736100,
"v": 76.9486
},
{
"t": 1786736400,
"v": 76.9605
},
{
"t": 1786736700,
"v": 76.9625
},
{
"t": 1786737000,
"v": 76.9777
},
{
"t": 1786737300,
"v": 77.0234
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 98,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 76.9,
"h": 76.9,
"l": 76.48,
"c": 76.76
},
{
"t": 1786714500,
"o": 77.04,
"h": 77.04,
"l": 77.01,
"c": 77.01
},
{
"t": 1786714800,
"o": 76.62,
"h": 76.975,
"l": 76.62,
"c": 76.975
},
{
"t": 1786715100,
"o": 76.95,
"h": 76.95,
"l": 76.6014,
"c": 76.835
},
{
"t": 1786715400,
"o": 77.09,
"h": 77.23,
"l": 77.09,
"c": 77.23
},
{
"t": 1786715700,
"o": 77.25,
"h": 77.25,
"l": 77.25,
"c": 77.25
},
{
"t": 1786716000,
"o": 77.29,
"h": 77.29,
"l": 77.01,
"c": 77.02
},
{
"t": 1786716300,
"o": 77.265,
"h": 77.265,
"l": 76.9,
"c": 77.05
},
{
"t": 1786716600,
"o": 77.0675,
"h": 77.25,
"l": 76.9,
"c": 77.25
},
{
"t": 1786716900,
"o": 77.11,
"h": 77.21,
"l": 76.95,
"c": 77.21
},
{
"t": 1786717200,
"o": 76.99,
"h": 77.095,
"l": 76.93,
"c": 76.93
},
{
"t": 1786717500,
"o": 77.095,
"h": 77.21,
"l": 76.98,
"c": 76.98
},
{
"t": 1786717800,
"o": 77.095,
"h": 77.115,
"l": 76.9901,
"c": 77.115
},
{
"t": 1786718100,
"o": 77.14,
"h": 77.14,
"l": 76.88,
"c": 76.88
},
{
"t": 1786718400,
"o": 76.88,
"h": 77.01,
"l": 76.81,
"c": 76.945
},
{
"t": 1786718700,
"o": 76.82,
"h": 76.93,
"l": 76.8101,
"c": 76.93
},
{
"t": 1786719000,
"o": 76.86,
"h": 77.04,
"l": 76.75,
"c": 76.75
},
{
"t": 1786719300,
"o": 76.92,
"h": 76.98,
"l": 76.85,
"c": 76.925
},
{
"t": 1786719600,
"o": 77,
"h": 77.16,
"l": 77,
"c": 77.08
},
{
"t": 1786719900,
"o": 77.05,
"h": 77.115,
"l": 77.05,
"c": 77.07
},
{
"t": 1786720200,
"o": 77.11,
"h": 77.15,
"l": 76.9401,
"c": 77
},
{
"t": 1786720500,
"o": 76.97,
"h": 77.025,
"l": 76.95,
"c": 77.025
},
{
"t": 1786720800,
"o": 77,
"h": 77.02,
"l": 76.8,
"c": 76.8
},
{
"t": 1786721100,
"o": 76.77,
"h": 76.815,
"l": 76.74,
"c": 76.815
},
{
"t": 1786721400,
"o": 76.82,
"h": 76.945,
"l": 76.8,
"c": 76.8
},
{
"t": 1786721700,
"o": 76.85,
"h": 76.85,
"l": 76.61,
"c": 76.725
},
{
"t": 1786722000,
"o": 76.66,
"h": 76.735,
"l": 76.65,
"c": 76.735
},
{
"t": 1786722300,
"o": 76.69,
"h": 76.8,
"l": 76.67,
"c": 76.735
},
{
"t": 1786722600,
"o": 76.79,
"h": 77.02,
"l": 76.79,
"c": 77
},
{
"t": 1786722900,
"o": 77.01,
"h": 77.06,
"l": 76.97,
"c": 76.99
},
{
"t": 1786723200,
"o": 77.05,
"h": 77.1,
"l": 77.045,
"c": 77.045
},
{
"t": 1786723500,
"o": 76.98,
"h": 77.045,
"l": 76.97,
"c": 77
},
{
"t": 1786723800,
"o": 77.025,
"h": 77.025,
"l": 76.93,
"c": 76.96
},
{
"t": 1786724100,
"o": 77.04,
"h": 77.07,
"l": 76.9,
"c": 76.975
},
{
"t": 1786724400,
"o": 76.91,
"h": 76.98,
"l": 76.86,
"c": 76.9
},
{
"t": 1786724700,
"o": 76.83,
"h": 77,
"l": 76.83,
"c": 76.83
},
{
"t": 1786725000,
"o": 76.94,
"h": 76.94,
"l": 76.81,
"c": 76.81
},
{
"t": 1786725300,
"o": 76.9249,
"h": 77.035,
"l": 76.83,
"c": 77
},
{
"t": 1786725600,
"o": 77.03,
"h": 77.03,
"l": 76.83,
"c": 76.9
},
{
"t": 1786725900,
"o": 76.95,
"h": 76.95,
"l": 76.79,
"c": 76.89
},
{
"t": 1786726200,
"o": 76.8,
"h": 76.88,
"l": 76.78,
"c": 76.78
},
{
"t": 1786726500,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.88
},
{
"t": 1786726800,
"o": 76.84,
"h": 76.84,
"l": 76.81,
"c": 76.81
},
{
"t": 1786727100,
"o": 76.81,
"h": 76.91,
"l": 76.81,
"c": 76.86
},
{
"t": 1786727400,
"o": 76.82,
"h": 76.865,
"l": 76.78,
"c": 76.78
},
{
"t": 1786727700,
"o": 76.8753,
"h": 76.985,
"l": 76.78,
"c": 76.985
},
{
"t": 1786728000,
"o": 76.99,
"h": 76.99,
"l": 76.8832,
"c": 76.8832
},
{
"t": 1786728300,
"o": 76.87,
"h": 77,
"l": 76.87,
"c": 76.955
},
{
"t": 1786728600,
"o": 76.94,
"h": 77.02,
"l": 76.93,
"c": 76.99
},
{
"t": 1786728900,
"o": 76.965,
"h": 76.965,
"l": 76.93,
"c": 76.93
},
{
"t": 1786729200,
"o": 76.93,
"h": 77.08,
"l": 76.93,
"c": 77.08
},
{
"t": 1786729500,
"o": 77.05,
"h": 77.05,
"l": 77.03,
"c": 77.04
},
{
"t": 1786729800,
"o": 76.99,
"h": 77.075,
"l": 76.99,
"c": 77.045
},
{
"t": 1786730100,
"o": 77.045,
"h": 77.14,
"l": 77.045,
"c": 77.1
},
{
"t": 1786730400,
"o": 77.05,
"h": 77.05,
"l": 76.95,
"c": 76.95
},
{
"t": 1786730700,
"o": 76.95,
"h": 77,
"l": 76.84,
"c": 76.905
},
{
"t": 1786731000,
"o": 76.84,
"h": 76.8499,
"l": 76.73,
"c": 76.74
},
{
"t": 1786731300,
"o": 76.725,
"h": 77.005,
"l": 76.725,
"c": 77.005
},
{
"t": 1786731600,
"o": 76.995,
"h": 77,
"l": 76.995,
"c": 77
},
{
"t": 1786731900,
"o": 76.95,
"h": 76.97,
"l": 76.95,
"c": 76.95
},
{
"t": 1786732200,
"o": 76.92,
"h": 76.955,
"l": 76.87,
"c": 76.87
},
{
"t": 1786732500,
"o": 76.88,
"h": 76.88,
"l": 76.88,
"c": 76.88
},
{
"t": 1786732800,
"o": 76.92,
"h": 76.97,
"l": 76.89,
"c": 76.97
},
{
"t": 1786733100,
"o": 76.935,
"h": 76.97,
"l": 76.935,
"c": 76.94
},
{
"t": 1786733400,
"o": 76.94,
"h": 76.96,
"l": 76.91,
"c": 76.95
},
{
"t": 1786733700,
"o": 76.92,
"h": 76.98,
"l": 76.878,
"c": 76.98
},
{
"t": 1786734000,
"o": 76.95,
"h": 76.95,
"l": 76.92,
"c": 76.945
},
{
"t": 1786734300,
"o": 76.91,
"h": 77.03,
"l": 76.841,
"c": 76.975
},
{
"t": 1786734600,
"o": 76.93,
"h": 77,
"l": 76.93,
"c": 77
},
{
"t": 1786734900,
"o": 76.9653,
"h": 77.015,
"l": 76.9653,
"c": 76.99
},
{
"t": 1786735200,
"o": 76.99,
"h": 76.99,
"l": 76.9,
"c": 76.9
},
{
"t": 1786735500,
"o": 76.915,
"h": 77,
"l": 76.865,
"c": 76.9
},
{
"t": 1786735800,
"o": 76.9,
"h": 77.01,
"l": 76.86,
"c": 76.875
},
{
"t": 1786736100,
"o": 76.91,
"h": 77.09,
"l": 76.91,
"c": 77.055
},
{
"t": 1786736400,
"o": 77.05,
"h": 77.1,
"l": 77.03,
"c": 77.08
},
{
"t": 1786736700,
"o": 77.075,
"h": 77.09,
"l": 76.98,
"c": 76.9825
},
{
"t": 1786737000,
"o": 77.01,
"h": 77.165,
"l": 76.99,
"c": 77.13
},
{
"t": 1786737300,
"o": 77.13,
"h": 77.57,
"l": 77.105,
"c": 77.48
}
],
"overlays": {
"lines": [
{
"label": "PP $77.00",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 77.0025
},
{
"t": 1786737300,
"v": 77.0025
}
]
},
{
"label": "R1 $77.88",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 77.885
},
{
"t": 1786737300,
"v": 77.885
}
]
},
{
"label": "S1 $75.73",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 75.735
},
{
"t": 1786737300,
"v": 75.735
}
]
},
{
"label": "R2 $79.15",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 79.1525
},
{
"t": 1786737300,
"v": 79.1525
}
]
},
{
"label": "S2 $74.85",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 74.8525
},
{
"t": 1786737300,
"v": 74.8525
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 88,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 77.09,
"h": 77.5,
"l": 76.95,
"c": 77.5
},
{
"t": 1786628100,
"o": 77.43,
"h": 78.02,
"l": 77.43,
"c": 77.77
},
{
"t": 1786628400,
"o": 77.77,
"h": 78.27,
"l": 77.77,
"c": 78.08
},
{
"t": 1786628700,
"o": 78,
"h": 78.06,
"l": 77.63,
"c": 77.63
},
{
"t": 1786629000,
"o": 77.54,
"h": 77.63,
"l": 77.255,
"c": 77.3
},
{
"t": 1786629300,
"o": 77.3,
"h": 77.57,
"l": 77.29,
"c": 77.445
},
{
"t": 1786629600,
"o": 77.47,
"h": 77.47,
"l": 77.29,
"c": 77.29
},
{
"t": 1786629900,
"o": 77.335,
"h": 77.335,
"l": 77.19,
"c": 77.19
},
{
"t": 1786630200,
"o": 77.19,
"h": 77.325,
"l": 77.13,
"c": 77.16
},
{
"t": 1786630500,
"o": 77.05,
"h": 77.135,
"l": 76.99,
"c": 76.99
},
{
"t": 1786630800,
"o": 76.99,
"h": 77.125,
"l": 76.99,
"c": 77.125
},
{
"t": 1786631100,
"o": 77.125,
"h": 77.29,
"l": 77.125,
"c": 77.29
},
{
"t": 1786631400,
"o": 77.235,
"h": 77.3,
"l": 77.025,
"c": 77.13
},
{
"t": 1786631700,
"o": 77.15,
"h": 77.24,
"l": 77.06,
"c": 77.14
},
{
"t": 1786632000,
"o": 77.13,
"h": 77.13,
"l": 76.92,
"c": 76.95
},
{
"t": 1786632300,
"o": 76.95,
"h": 76.95,
"l": 76.855,
"c": 76.855
},
{
"t": 1786632600,
"o": 76.79,
"h": 76.79,
"l": 76.62,
"c": 76.62
},
{
"t": 1786632900,
"o": 76.62,
"h": 76.75,
"l": 76.62,
"c": 76.74
},
{
"t": 1786633200,
"o": 76.78,
"h": 76.88,
"l": 76.7,
"c": 76.74
},
{
"t": 1786633500,
"o": 76.67,
"h": 76.96,
"l": 76.67,
"c": 76.96
},
{
"t": 1786633800,
"o": 77.03,
"h": 77.11,
"l": 76.82,
"c": 76.905
},
{
"t": 1786634100,
"o": 76.905,
"h": 76.905,
"l": 76.87,
"c": 76.87
},
{
"t": 1786634400,
"o": 76.85,
"h": 77.01,
"l": 76.84,
"c": 77.005
},
{
"t": 1786634700,
"o": 76.95,
"h": 76.95,
"l": 76.71,
"c": 76.72
},
{
"t": 1786635000,
"o": 76.62,
"h": 76.76,
"l": 76.62,
"c": 76.68
},
{
"t": 1786635300,
"o": 76.715,
"h": 76.9296,
"l": 76.7,
"c": 76.87
},
{
"t": 1786635600,
"o": 76.785,
"h": 76.785,
"l": 76.7401,
"c": 76.7401
},
{
"t": 1786635900,
"o": 76.8375,
"h": 76.845,
"l": 76.76,
"c": 76.76
},
{
"t": 1786636200,
"o": 76.76,
"h": 76.805,
"l": 76.7562,
"c": 76.7562
},
{
"t": 1786636500,
"o": 76.74,
"h": 76.74,
"l": 76.71,
"c": 76.735
},
{
"t": 1786636800,
"o": 76.68,
"h": 76.88,
"l": 76.68,
"c": 76.86
},
{
"t": 1786637100,
"o": 76.83,
"h": 76.83,
"l": 76.76,
"c": 76.76
},
{
"t": 1786637400,
"o": 76.69,
"h": 76.69,
"l": 76.51,
"c": 76.605
},
{
"t": 1786637700,
"o": 76.605,
"h": 76.69,
"l": 76.6,
"c": 76.655
},
{
"t": 1786638000,
"o": 76.665,
"h": 76.71,
"l": 76.54,
"c": 76.54
},
{
"t": 1786638300,
"o": 76.5501,
"h": 76.59,
"l": 76.54,
"c": 76.59
},
{
"t": 1786638600,
"o": 76.6275,
"h": 76.635,
"l": 76.59,
"c": 76.62
},
{
"t": 1786638900,
"o": 76.615,
"h": 76.66,
"l": 76.55,
"c": 76.63
},
{
"t": 1786639200,
"o": 76.64,
"h": 76.64,
"l": 76.64,
"c": 76.64
},
{
"t": 1786639500,
"o": 76.68,
"h": 76.71,
"l": 76.64,
"c": 76.64
},
{
"t": 1786639800,
"o": 76.66,
"h": 76.835,
"l": 76.66,
"c": 76.835
},
{
"t": 1786640100,
"o": 76.9,
"h": 76.9,
"l": 76.76,
"c": 76.85
},
{
"t": 1786640400,
"o": 76.87,
"h": 76.87,
"l": 76.57,
"c": 76.57
},
{
"t": 1786640700,
"o": 76.54,
"h": 76.62,
"l": 76.495,
"c": 76.6187
},
{
"t": 1786641000,
"o": 76.555,
"h": 76.555,
"l": 76.55,
"c": 76.55
},
{
"t": 1786641300,
"o": 76.49,
"h": 76.49,
"l": 76.34,
"c": 76.39
},
{
"t": 1786641600,
"o": 76.415,
"h": 76.415,
"l": 76.21,
"c": 76.265
},
{
"t": 1786641900,
"o": 76.265,
"h": 76.4,
"l": 76.265,
"c": 76.4
},
{
"t": 1786642200,
"o": 76.5,
"h": 76.5,
"l": 76.45,
"c": 76.45
},
{
"t": 1786642500,
"o": 76.43,
"h": 76.43,
"l": 76.43,
"c": 76.43
},
{
"t": 1786642800,
"o": 76.42,
"h": 76.42,
"l": 76.42,
"c": 76.42
},
{
"t": 1786643100,
"o": 76.43,
"h": 76.44,
"l": 76.34,
"c": 76.34
},
{
"t": 1786643400,
"o": 76.34,
"h": 76.465,
"l": 76.34,
"c": 76.425
},
{
"t": 1786643700,
"o": 76.4,
"h": 76.4,
"l": 76.33,
"c": 76.33
},
{
"t": 1786644000,
"o": 76.35,
"h": 76.36,
"l": 76.24,
"c": 76.24
},
{
"t": 1786644300,
"o": 76.255,
"h": 76.29,
"l": 76.21,
"c": 76.23
},
{
"t": 1786644600,
"o": 76.21,
"h": 76.335,
"l": 76.2,
"c": 76.335
},
{
"t": 1786644900,
"o": 76.335,
"h": 76.34,
"l": 76.18,
"c": 76.19
},
{
"t": 1786645200,
"o": 76.215,
"h": 76.215,
"l": 76.12,
"c": 76.12
},
{
"t": 1786645500,
"o": 76.21,
"h": 76.29,
"l": 76.195,
"c": 76.24
},
{
"t": 1786645800,
"o": 76.28,
"h": 76.29,
"l": 76.23,
"c": 76.23
},
{
"t": 1786646100,
"o": 76.23,
"h": 76.4,
"l": 76.23,
"c": 76.4
},
{
"t": 1786646400,
"o": 76.46,
"h": 76.62,
"l": 76.46,
"c": 76.585
},
{
"t": 1786646700,
"o": 76.565,
"h": 76.79,
"l": 76.53,
"c": 76.59
},
{
"t": 1786647000,
"o": 76.63,
"h": 76.8651,
"l": 76.63,
"c": 76.8
},
{
"t": 1786647300,
"o": 76.82,
"h": 76.9,
"l": 76.76,
"c": 76.76
},
{
"t": 1786647600,
"o": 76.815,
"h": 76.88,
"l": 76.785,
"c": 76.845
},
{
"t": 1786647900,
"o": 76.82,
"h": 76.92,
"l": 76.81,
"c": 76.92
},
{
"t": 1786648200,
"o": 76.92,
"h": 77.03,
"l": 76.88,
"c": 76.99
},
{
"t": 1786648500,
"o": 77,
"h": 77.13,
"l": 77,
"c": 77.13
},
{
"t": 1786648800,
"o": 77.13,
"h": 77.215,
"l": 77.13,
"c": 77.2
},
{
"t": 1786649100,
"o": 77.24,
"h": 77.35,
"l": 77.22,
"c": 77.34
},
{
"t": 1786649400,
"o": 77.31,
"h": 77.47,
"l": 77.08,
"c": 77.125
},
{
"t": 1786649700,
"o": 77.08,
"h": 77.08,
"l": 76.94,
"c": 76.985
},
{
"t": 1786650000,
"o": 77.01,
"h": 77.23,
"l": 76.99,
"c": 77.17
},
{
"t": 1786650300,
"o": 77.125,
"h": 77.22,
"l": 77.125,
"c": 77.195
},
{
"t": 1786650600,
"o": 77.17,
"h": 77.1787,
"l": 76.87,
"c": 76.88
},
{
"t": 1786650900,
"o": 76.88,
"h": 76.925,
"l": 76.63,
"c": 76.86
}
],
"overlays": {
"lines": [
{
"label": "PDH $78.02",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 78.015
},
{
"t": 1786650900,
"v": 78.015
}
]
},
{
"label": "PDL $75.96",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 75.96
},
{
"t": 1786650900,
"v": 75.96
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 43,
"pct": 86,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 76.9,
"h": 76.9,
"l": 76.48,
"c": 76.76
},
{
"t": 1786714500,
"o": 77.04,
"h": 77.04,
"l": 77.01,
"c": 77.01
},
{
"t": 1786714800,
"o": 76.62,
"h": 76.975,
"l": 76.62,
"c": 76.975
},
{
"t": 1786715100,
"o": 76.95,
"h": 76.95,
"l": 76.6014,
"c": 76.835
},
{
"t": 1786715400,
"o": 77.09,
"h": 77.23,
"l": 77.09,
"c": 77.23
},
{
"t": 1786715700,
"o": 77.25,
"h": 77.25,
"l": 77.25,
"c": 77.25
},
{
"t": 1786716000,
"o": 77.29,
"h": 77.29,
"l": 77.01,
"c": 77.02
},
{
"t": 1786716300,
"o": 77.265,
"h": 77.265,
"l": 76.9,
"c": 77.05
},
{
"t": 1786716600,
"o": 77.0675,
"h": 77.25,
"l": 76.9,
"c": 77.25
},
{
"t": 1786716900,
"o": 77.11,
"h": 77.21,
"l": 76.95,
"c": 77.21
},
{
"t": 1786717200,
"o": 76.99,
"h": 77.095,
"l": 76.93,
"c": 76.93
},
{
"t": 1786717500,
"o": 77.095,
"h": 77.21,
"l": 76.98,
"c": 76.98
},
{
"t": 1786717800,
"o": 77.095,
"h": 77.115,
"l": 76.9901,
"c": 77.115
},
{
"t": 1786718100,
"o": 77.14,
"h": 77.14,
"l": 76.88,
"c": 76.88
},
{
"t": 1786718400,
"o": 76.88,
"h": 77.01,
"l": 76.81,
"c": 76.945
},
{
"t": 1786718700,
"o": 76.82,
"h": 76.93,
"l": 76.8101,
"c": 76.93
},
{
"t": 1786719000,
"o": 76.86,
"h": 77.04,
"l": 76.75,
"c": 76.75
},
{
"t": 1786719300,
"o": 76.92,
"h": 76.98,
"l": 76.85,
"c": 76.925
},
{
"t": 1786719600,
"o": 77,
"h": 77.16,
"l": 77,
"c": 77.08
},
{
"t": 1786719900,
"o": 77.05,
"h": 77.115,
"l": 77.05,
"c": 77.07
},
{
"t": 1786720200,
"o": 77.11,
"h": 77.15,
"l": 76.9401,
"c": 77
},
{
"t": 1786720500,
"o": 76.97,
"h": 77.025,
"l": 76.95,
"c": 77.025
},
{
"t": 1786720800,
"o": 77,
"h": 77.02,
"l": 76.8,
"c": 76.8
},
{
"t": 1786721100,
"o": 76.77,
"h": 76.815,
"l": 76.74,
"c": 76.815
},
{
"t": 1786721400,
"o": 76.82,
"h": 76.945,
"l": 76.8,
"c": 76.8
},
{
"t": 1786721700,
"o": 76.85,
"h": 76.85,
"l": 76.61,
"c": 76.725
},
{
"t": 1786722000,
"o": 76.66,
"h": 76.735,
"l": 76.65,
"c": 76.735
},
{
"t": 1786722300,
"o": 76.69,
"h": 76.8,
"l": 76.67,
"c": 76.735
},
{
"t": 1786722600,
"o": 76.79,
"h": 77.02,
"l": 76.79,
"c": 77
},
{
"t": 1786722900,
"o": 77.01,
"h": 77.06,
"l": 76.97,
"c": 76.99
},
{
"t": 1786723200,
"o": 77.05,
"h": 77.1,
"l": 77.045,
"c": 77.045
},
{
"t": 1786723500,
"o": 76.98,
"h": 77.045,
"l": 76.97,
"c": 77
},
{
"t": 1786723800,
"o": 77.025,
"h": 77.025,
"l": 76.93,
"c": 76.96
},
{
"t": 1786724100,
"o": 77.04,
"h": 77.07,
"l": 76.9,
"c": 76.975
},
{
"t": 1786724400,
"o": 76.91,
"h": 76.98,
"l": 76.86,
"c": 76.9
},
{
"t": 1786724700,
"o": 76.83,
"h": 77,
"l": 76.83,
"c": 76.83
},
{
"t": 1786725000,
"o": 76.94,
"h": 76.94,
"l": 76.81,
"c": 76.81
},
{
"t": 1786725300,
"o": 76.9249,
"h": 77.035,
"l": 76.83,
"c": 77
},
{
"t": 1786725600,
"o": 77.03,
"h": 77.03,
"l": 76.83,
"c": 76.9
},
{
"t": 1786725900,
"o": 76.95,
"h": 76.95,
"l": 76.79,
"c": 76.89
},
{
"t": 1786726200,
"o": 76.8,
"h": 76.88,
"l": 76.78,
"c": 76.78
},
{
"t": 1786726500,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.88
},
{
"t": 1786726800,
"o": 76.84,
"h": 76.84,
"l": 76.81,
"c": 76.81
},
{
"t": 1786727100,
"o": 76.81,
"h": 76.91,
"l": 76.81,
"c": 76.86
},
{
"t": 1786727400,
"o": 76.82,
"h": 76.865,
"l": 76.78,
"c": 76.78
},
{
"t": 1786727700,
"o": 76.8753,
"h": 76.985,
"l": 76.78,
"c": 76.985
},
{
"t": 1786728000,
"o": 76.99,
"h": 76.99,
"l": 76.8832,
"c": 76.8832
},
{
"t": 1786728300,
"o": 76.87,
"h": 77,
"l": 76.87,
"c": 76.955
},
{
"t": 1786728600,
"o": 76.94,
"h": 77.02,
"l": 76.93,
"c": 76.99
},
{
"t": 1786728900,
"o": 76.965,
"h": 76.965,
"l": 76.93,
"c": 76.93
},
{
"t": 1786729200,
"o": 76.93,
"h": 77.08,
"l": 76.93,
"c": 77.08
},
{
"t": 1786729500,
"o": 77.05,
"h": 77.05,
"l": 77.03,
"c": 77.04
},
{
"t": 1786729800,
"o": 76.99,
"h": 77.075,
"l": 76.99,
"c": 77.045
},
{
"t": 1786730100,
"o": 77.045,
"h": 77.14,
"l": 77.045,
"c": 77.1
},
{
"t": 1786730400,
"o": 77.05,
"h": 77.05,
"l": 76.95,
"c": 76.95
},
{
"t": 1786730700,
"o": 76.95,
"h": 77,
"l": 76.84,
"c": 76.905
},
{
"t": 1786731000,
"o": 76.84,
"h": 76.8499,
"l": 76.73,
"c": 76.74
},
{
"t": 1786731300,
"o": 76.725,
"h": 77.005,
"l": 76.725,
"c": 77.005
},
{
"t": 1786731600,
"o": 76.995,
"h": 77,
"l": 76.995,
"c": 77
},
{
"t": 1786731900,
"o": 76.95,
"h": 76.97,
"l": 76.95,
"c": 76.95
},
{
"t": 1786732200,
"o": 76.92,
"h": 76.955,
"l": 76.87,
"c": 76.87
},
{
"t": 1786732500,
"o": 76.88,
"h": 76.88,
"l": 76.88,
"c": 76.88
},
{
"t": 1786732800,
"o": 76.92,
"h": 76.97,
"l": 76.89,
"c": 76.97
},
{
"t": 1786733100,
"o": 76.935,
"h": 76.97,
"l": 76.935,
"c": 76.94
},
{
"t": 1786733400,
"o": 76.94,
"h": 76.96,
"l": 76.91,
"c": 76.95
},
{
"t": 1786733700,
"o": 76.92,
"h": 76.98,
"l": 76.878,
"c": 76.98
},
{
"t": 1786734000,
"o": 76.95,
"h": 76.95,
"l": 76.92,
"c": 76.945
},
{
"t": 1786734300,
"o": 76.91,
"h": 77.03,
"l": 76.841,
"c": 76.975
},
{
"t": 1786734600,
"o": 76.93,
"h": 77,
"l": 76.93,
"c": 77
},
{
"t": 1786734900,
"o": 76.9653,
"h": 77.015,
"l": 76.9653,
"c": 76.99
},
{
"t": 1786735200,
"o": 76.99,
"h": 76.99,
"l": 76.9,
"c": 76.9
},
{
"t": 1786735500,
"o": 76.915,
"h": 77,
"l": 76.865,
"c": 76.9
},
{
"t": 1786735800,
"o": 76.9,
"h": 77.01,
"l": 76.86,
"c": 76.875
},
{
"t": 1786736100,
"o": 76.91,
"h": 77.09,
"l": 76.91,
"c": 77.055
},
{
"t": 1786736400,
"o": 77.05,
"h": 77.1,
"l": 77.03,
"c": 77.08
},
{
"t": 1786736700,
"o": 77.075,
"h": 77.09,
"l": 76.98,
"c": 76.9825
},
{
"t": 1786737000,
"o": 77.01,
"h": 77.165,
"l": 76.99,
"c": 77.13
},
{
"t": 1786737300,
"o": 77.13,
"h": 77.57,
"l": 77.105,
"c": 77.48
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 76.81
},
{
"t": 1786737300,
"v": 76.81
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 64,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 76.9,
"h": 76.9,
"l": 76.48,
"c": 76.76
},
{
"t": 1786714500,
"o": 77.04,
"h": 77.04,
"l": 77.01,
"c": 77.01
},
{
"t": 1786714800,
"o": 76.62,
"h": 76.975,
"l": 76.62,
"c": 76.975
},
{
"t": 1786715100,
"o": 76.95,
"h": 76.95,
"l": 76.6014,
"c": 76.835
},
{
"t": 1786715400,
"o": 77.09,
"h": 77.23,
"l": 77.09,
"c": 77.23
},
{
"t": 1786715700,
"o": 77.25,
"h": 77.25,
"l": 77.25,
"c": 77.25
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 76.69
},
{
"t": 1786715700,
"v": 76.69
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 56,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786060800,
"o": 76.5,
"h": 78.65,
"l": 75.48,
"c": 78.21
},
{
"t": 1786320000,
"o": 78.47,
"h": 79.31,
"l": 77.63,
"c": 78.05
},
{
"t": 1786406400,
"o": 77.79,
"h": 79.35,
"l": 76.87,
"c": 77.05
},
{
"t": 1786492800,
"o": 77.24,
"h": 78.015,
"l": 75.96,
"c": 76.68
},
{
"t": 1786579200,
"o": 77.09,
"h": 78.27,
"l": 76.12,
"c": 76.81
},
{
"t": 1786665600,
"o": 76.9,
"h": 77.57,
"l": 76.48,
"c": 77.46
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $81.55",
"color": "#22a06b",
"points": [
{
"t": 1786060800,
"v": 81.55
},
{
"t": 1786665600,
"v": 81.55
}
]
},
{
"label": "Box bottom $75.48",
"color": "#e5484d",
"points": [
{
"t": 1786060800,
"v": 75.48
},
{
"t": 1786665600,
"v": 75.48
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 34,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 77.09,
"h": 77.5,
"l": 76.95,
"c": 77.5
},
{
"t": 1786628100,
"o": 77.43,
"h": 78.02,
"l": 77.43,
"c": 77.77
},
{
"t": 1786628400,
"o": 77.77,
"h": 78.27,
"l": 77.77,
"c": 78.08
},
{
"t": 1786628700,
"o": 78,
"h": 78.06,
"l": 77.63,
"c": 77.63
},
{
"t": 1786629000,
"o": 77.54,
"h": 77.63,
"l": 77.255,
"c": 77.3
},
{
"t": 1786629300,
"o": 77.3,
"h": 77.57,
"l": 77.29,
"c": 77.445
},
{
"t": 1786629600,
"o": 77.47,
"h": 77.47,
"l": 77.29,
"c": 77.29
},
{
"t": 1786629900,
"o": 77.335,
"h": 77.335,
"l": 77.19,
"c": 77.19
},
{
"t": 1786630200,
"o": 77.19,
"h": 77.325,
"l": 77.13,
"c": 77.16
},
{
"t": 1786630500,
"o": 77.05,
"h": 77.135,
"l": 76.99,
"c": 76.99
},
{
"t": 1786630800,
"o": 76.99,
"h": 77.125,
"l": 76.99,
"c": 77.125
},
{
"t": 1786631100,
"o": 77.125,
"h": 77.29,
"l": 77.125,
"c": 77.29
},
{
"t": 1786631400,
"o": 77.235,
"h": 77.3,
"l": 77.025,
"c": 77.13
},
{
"t": 1786631700,
"o": 77.15,
"h": 77.24,
"l": 77.06,
"c": 77.14
},
{
"t": 1786632000,
"o": 77.13,
"h": 77.13,
"l": 76.92,
"c": 76.95
},
{
"t": 1786632300,
"o": 76.95,
"h": 76.95,
"l": 76.855,
"c": 76.855
},
{
"t": 1786632600,
"o": 76.79,
"h": 76.79,
"l": 76.62,
"c": 76.62
},
{
"t": 1786632900,
"o": 76.62,
"h": 76.75,
"l": 76.62,
"c": 76.74
},
{
"t": 1786633200,
"o": 76.78,
"h": 76.88,
"l": 76.7,
"c": 76.74
},
{
"t": 1786633500,
"o": 76.67,
"h": 76.96,
"l": 76.67,
"c": 76.96
},
{
"t": 1786633800,
"o": 77.03,
"h": 77.11,
"l": 76.82,
"c": 76.905
},
{
"t": 1786634100,
"o": 76.905,
"h": 76.905,
"l": 76.87,
"c": 76.87
},
{
"t": 1786634400,
"o": 76.85,
"h": 77.01,
"l": 76.84,
"c": 77.005
},
{
"t": 1786634700,
"o": 76.95,
"h": 76.95,
"l": 76.71,
"c": 76.72
},
{
"t": 1786635000,
"o": 76.62,
"h": 76.76,
"l": 76.62,
"c": 76.68
},
{
"t": 1786635300,
"o": 76.715,
"h": 76.9296,
"l": 76.7,
"c": 76.87
},
{
"t": 1786635600,
"o": 76.785,
"h": 76.785,
"l": 76.7401,
"c": 76.7401
},
{
"t": 1786635900,
"o": 76.8375,
"h": 76.845,
"l": 76.76,
"c": 76.76
},
{
"t": 1786636200,
"o": 76.76,
"h": 76.805,
"l": 76.7562,
"c": 76.7562
},
{
"t": 1786636500,
"o": 76.74,
"h": 76.74,
"l": 76.71,
"c": 76.735
},
{
"t": 1786636800,
"o": 76.68,
"h": 76.88,
"l": 76.68,
"c": 76.86
},
{
"t": 1786637100,
"o": 76.83,
"h": 76.83,
"l": 76.76,
"c": 76.76
},
{
"t": 1786637400,
"o": 76.69,
"h": 76.69,
"l": 76.51,
"c": 76.605
},
{
"t": 1786637700,
"o": 76.605,
"h": 76.69,
"l": 76.6,
"c": 76.655
},
{
"t": 1786638000,
"o": 76.665,
"h": 76.71,
"l": 76.54,
"c": 76.54
},
{
"t": 1786638300,
"o": 76.5501,
"h": 76.59,
"l": 76.54,
"c": 76.59
},
{
"t": 1786638600,
"o": 76.6275,
"h": 76.635,
"l": 76.59,
"c": 76.62
},
{
"t": 1786638900,
"o": 76.615,
"h": 76.66,
"l": 76.55,
"c": 76.63
},
{
"t": 1786639200,
"o": 76.64,
"h": 76.64,
"l": 76.64,
"c": 76.64
},
{
"t": 1786639500,
"o": 76.68,
"h": 76.71,
"l": 76.64,
"c": 76.64
},
{
"t": 1786639800,
"o": 76.66,
"h": 76.835,
"l": 76.66,
"c": 76.835
},
{
"t": 1786640100,
"o": 76.9,
"h": 76.9,
"l": 76.76,
"c": 76.85
},
{
"t": 1786640400,
"o": 76.87,
"h": 76.87,
"l": 76.57,
"c": 76.57
},
{
"t": 1786640700,
"o": 76.54,
"h": 76.62,
"l": 76.495,
"c": 76.6187
},
{
"t": 1786641000,
"o": 76.555,
"h": 76.555,
"l": 76.55,
"c": 76.55
},
{
"t": 1786641300,
"o": 76.49,
"h": 76.49,
"l": 76.34,
"c": 76.39
},
{
"t": 1786641600,
"o": 76.415,
"h": 76.415,
"l": 76.21,
"c": 76.265
},
{
"t": 1786641900,
"o": 76.265,
"h": 76.4,
"l": 76.265,
"c": 76.4
},
{
"t": 1786642200,
"o": 76.5,
"h": 76.5,
"l": 76.45,
"c": 76.45
},
{
"t": 1786642500,
"o": 76.43,
"h": 76.43,
"l": 76.43,
"c": 76.43
},
{
"t": 1786642800,
"o": 76.42,
"h": 76.42,
"l": 76.42,
"c": 76.42
},
{
"t": 1786643100,
"o": 76.43,
"h": 76.44,
"l": 76.34,
"c": 76.34
},
{
"t": 1786643400,
"o": 76.34,
"h": 76.465,
"l": 76.34,
"c": 76.425
},
{
"t": 1786643700,
"o": 76.4,
"h": 76.4,
"l": 76.33,
"c": 76.33
},
{
"t": 1786644000,
"o": 76.35,
"h": 76.36,
"l": 76.24,
"c": 76.24
},
{
"t": 1786644300,
"o": 76.255,
"h": 76.29,
"l": 76.21,
"c": 76.23
},
{
"t": 1786644600,
"o": 76.21,
"h": 76.335,
"l": 76.2,
"c": 76.335
},
{
"t": 1786644900,
"o": 76.335,
"h": 76.34,
"l": 76.18,
"c": 76.19
},
{
"t": 1786645200,
"o": 76.215,
"h": 76.215,
"l": 76.12,
"c": 76.12
},
{
"t": 1786645500,
"o": 76.21,
"h": 76.29,
"l": 76.195,
"c": 76.24
},
{
"t": 1786645800,
"o": 76.28,
"h": 76.29,
"l": 76.23,
"c": 76.23
},
{
"t": 1786646100,
"o": 76.23,
"h": 76.4,
"l": 76.23,
"c": 76.4
},
{
"t": 1786646400,
"o": 76.46,
"h": 76.62,
"l": 76.46,
"c": 76.585
},
{
"t": 1786646700,
"o": 76.565,
"h": 76.79,
"l": 76.53,
"c": 76.59
},
{
"t": 1786647000,
"o": 76.63,
"h": 76.8651,
"l": 76.63,
"c": 76.8
},
{
"t": 1786647300,
"o": 76.82,
"h": 76.9,
"l": 76.76,
"c": 76.76
},
{
"t": 1786647600,
"o": 76.815,
"h": 76.88,
"l": 76.785,
"c": 76.845
},
{
"t": 1786647900,
"o": 76.82,
"h": 76.92,
"l": 76.81,
"c": 76.92
},
{
"t": 1786648200,
"o": 76.92,
"h": 77.03,
"l": 76.88,
"c": 76.99
},
{
"t": 1786648500,
"o": 77,
"h": 77.13,
"l": 77,
"c": 77.13
},
{
"t": 1786648800,
"o": 77.13,
"h": 77.215,
"l": 77.13,
"c": 77.2
},
{
"t": 1786649100,
"o": 77.24,
"h": 77.35,
"l": 77.22,
"c": 77.34
},
{
"t": 1786649400,
"o": 77.31,
"h": 77.47,
"l": 77.08,
"c": 77.125
},
{
"t": 1786649700,
"o": 77.08,
"h": 77.08,
"l": 76.94,
"c": 76.985
},
{
"t": 1786650000,
"o": 77.01,
"h": 77.23,
"l": 76.99,
"c": 77.17
},
{
"t": 1786650300,
"o": 77.125,
"h": 77.22,
"l": 77.125,
"c": 77.195
},
{
"t": 1786650600,
"o": 77.17,
"h": 77.1787,
"l": 76.87,
"c": 76.88
},
{
"t": 1786650900,
"o": 76.88,
"h": 76.925,
"l": 76.63,
"c": 76.86
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 24,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 76.5,
"h": 76.78,
"l": 76.22,
"c": 76.78
},
{
"t": 1786109700,
"o": 76.88,
"h": 76.88,
"l": 76.88,
"c": 76.88
},
{
"t": 1786110000,
"o": 76.63,
"h": 76.7078,
"l": 76.42,
"c": 76.7078
},
{
"t": 1786110300,
"o": 76.56,
"h": 76.57,
"l": 76.56,
"c": 76.57
},
{
"t": 1786110600,
"o": 76.491,
"h": 76.6651,
"l": 76.491,
"c": 76.665
},
{
"t": 1786110900,
"o": 76.665,
"h": 76.665,
"l": 76.55,
"c": 76.58
},
{
"t": 1786111200,
"o": 76.66,
"h": 76.66,
"l": 76.45,
"c": 76.45
},
{
"t": 1786111500,
"o": 76.46,
"h": 76.51,
"l": 75.96,
"c": 75.9771
},
{
"t": 1786111800,
"o": 75.93,
"h": 75.93,
"l": 75.48,
"c": 75.8
},
{
"t": 1786112100,
"o": 75.865,
"h": 76.2175,
"l": 75.865,
"c": 76.08
},
{
"t": 1786112400,
"o": 76.33,
"h": 76.46,
"l": 76.22,
"c": 76.46
},
{
"t": 1786112700,
"o": 76.51,
"h": 76.51,
"l": 76.49,
"c": 76.5
},
{
"t": 1786113000,
"o": 76.46,
"h": 76.58,
"l": 76.36,
"c": 76.58
},
{
"t": 1786113300,
"o": 76.5,
"h": 76.515,
"l": 76.4245,
"c": 76.515
},
{
"t": 1786113600,
"o": 76.42,
"h": 76.82,
"l": 76.3,
"c": 76.82
},
{
"t": 1786113900,
"o": 76.8,
"h": 76.99,
"l": 76.65,
"c": 76.96
},
{
"t": 1786114200,
"o": 76.88,
"h": 77.06,
"l": 76.88,
"c": 77.06
},
{
"t": 1786114500,
"o": 76.92,
"h": 77.25,
"l": 76.92,
"c": 77.18
},
{
"t": 1786114800,
"o": 77.11,
"h": 77.28,
"l": 77.08,
"c": 77.26
},
{
"t": 1786115100,
"o": 77.31,
"h": 77.59,
"l": 77.31,
"c": 77.59
},
{
"t": 1786115400,
"o": 77.69,
"h": 77.8,
"l": 77.63,
"c": 77.8
},
{
"t": 1786115700,
"o": 77.77,
"h": 77.77,
"l": 77.58,
"c": 77.61
},
{
"t": 1786116000,
"o": 77.71,
"h": 77.875,
"l": 77.71,
"c": 77.78
},
{
"t": 1786116300,
"o": 77.7,
"h": 77.7,
"l": 77.65,
"c": 77.65
},
{
"t": 1786116600,
"o": 77.77,
"h": 77.77,
"l": 77.6,
"c": 77.6
},
{
"t": 1786116900,
"o": 77.6,
"h": 77.6,
"l": 77.31,
"c": 77.375
},
{
"t": 1786117200,
"o": 77.31,
"h": 77.31,
"l": 77.18,
"c": 77.18
},
{
"t": 1786117500,
"o": 77.19,
"h": 77.55,
"l": 77.19,
"c": 77.505
},
{
"t": 1786117800,
"o": 77.48,
"h": 77.53,
"l": 77.45,
"c": 77.48
},
{
"t": 1786118100,
"o": 77.48,
"h": 77.49,
"l": 77.42,
"c": 77.49
},
{
"t": 1786118400,
"o": 77.466,
"h": 77.67,
"l": 77.4642,
"c": 77.67
},
{
"t": 1786118700,
"o": 77.675,
"h": 78.2,
"l": 77.675,
"c": 78.07
},
{
"t": 1786119000,
"o": 78.07,
"h": 78.085,
"l": 78,
"c": 78.01
},
{
"t": 1786119300,
"o": 78,
"h": 78.05,
"l": 77.98,
"c": 77.98
},
{
"t": 1786119600,
"o": 77.96,
"h": 77.96,
"l": 77.85,
"c": 77.85
},
{
"t": 1786119900,
"o": 77.75,
"h": 77.89,
"l": 77.73,
"c": 77.73
},
{
"t": 1786120200,
"o": 77.72,
"h": 77.7484,
"l": 77.46,
"c": 77.69
},
{
"t": 1786120500,
"o": 77.65,
"h": 77.83,
"l": 77.56,
"c": 77.66
},
{
"t": 1786120800,
"o": 77.76,
"h": 77.78,
"l": 77.76,
"c": 77.765
},
{
"t": 1786121100,
"o": 77.85,
"h": 77.98,
"l": 77.85,
"c": 77.94
},
{
"t": 1786121400,
"o": 77.93,
"h": 78.07,
"l": 77.92,
"c": 78.07
},
{
"t": 1786121700,
"o": 78.05,
"h": 78.05,
"l": 77.76,
"c": 77.76
},
{
"t": 1786122000,
"o": 77.75,
"h": 77.77,
"l": 77.58,
"c": 77.72
},
{
"t": 1786122300,
"o": 77.57,
"h": 77.62,
"l": 77.495,
"c": 77.545
},
{
"t": 1786122600,
"o": 77.545,
"h": 77.545,
"l": 77.43,
"c": 77.46
},
{
"t": 1786122900,
"o": 77.47,
"h": 77.5,
"l": 77.4,
"c": 77.455
},
{
"t": 1786123200,
"o": 77.49,
"h": 77.695,
"l": 77.49,
"c": 77.66
},
{
"t": 1786123500,
"o": 77.695,
"h": 77.79,
"l": 77.695,
"c": 77.775
},
{
"t": 1786123800,
"o": 77.76,
"h": 77.8,
"l": 77.74,
"c": 77.77
},
{
"t": 1786124100,
"o": 77.77,
"h": 78.15,
"l": 77.77,
"c": 78.15
},
{
"t": 1786124400,
"o": 78.07,
"h": 78.22,
"l": 78.06,
"c": 78.11
},
{
"t": 1786124700,
"o": 78.12,
"h": 78.17,
"l": 78,
"c": 78
},
{
"t": 1786125000,
"o": 78,
"h": 78.005,
"l": 77.84,
"c": 77.84
},
{
"t": 1786125300,
"o": 77.85,
"h": 78.04,
"l": 77.56,
"c": 78.03
},
{
"t": 1786125600,
"o": 78,
"h": 78.03,
"l": 77.92,
"c": 77.92
},
{
"t": 1786125900,
"o": 77.87,
"h": 77.95,
"l": 77.8,
"c": 77.925
},
{
"t": 1786126200,
"o": 77.92,
"h": 77.92,
"l": 77.79,
"c": 77.83
},
{
"t": 1786126500,
"o": 77.85,
"h": 77.95,
"l": 77.8,
"c": 77.825
},
{
"t": 1786126800,
"o": 77.8,
"h": 77.81,
"l": 77.62,
"c": 77.65
},
{
"t": 1786127100,
"o": 77.6,
"h": 77.83,
"l": 77.57,
"c": 77.68
},
{
"t": 1786127400,
"o": 77.7,
"h": 77.86,
"l": 77.67,
"c": 77.845
},
{
"t": 1786127700,
"o": 77.81,
"h": 77.88,
"l": 77.75,
"c": 77.865
},
{
"t": 1786128000,
"o": 77.89,
"h": 77.95,
"l": 77.88,
"c": 77.92
},
{
"t": 1786128300,
"o": 77.923,
"h": 77.923,
"l": 77.82,
"c": 77.92
},
{
"t": 1786128600,
"o": 77.9,
"h": 78.08,
"l": 77.89,
"c": 78.04
},
{
"t": 1786128900,
"o": 78,
"h": 78.26,
"l": 78,
"c": 78.26
},
{
"t": 1786129200,
"o": 78.29,
"h": 78.37,
"l": 78.13,
"c": 78.37
},
{
"t": 1786129500,
"o": 78.47,
"h": 78.55,
"l": 78.4,
"c": 78.415
},
{
"t": 1786129800,
"o": 78.415,
"h": 78.415,
"l": 78.24,
"c": 78.24
},
{
"t": 1786130100,
"o": 78.24,
"h": 78.53,
"l": 78.24,
"c": 78.42
},
{
"t": 1786130400,
"o": 78.39,
"h": 78.39,
"l": 78.161,
"c": 78.161
},
{
"t": 1786130700,
"o": 78.151,
"h": 78.385,
"l": 78.12,
"c": 78.385
},
{
"t": 1786131000,
"o": 78.44,
"h": 78.59,
"l": 78.395,
"c": 78.49
},
{
"t": 1786131300,
"o": 78.49,
"h": 78.52,
"l": 78.37,
"c": 78.405
},
{
"t": 1786131600,
"o": 78.37,
"h": 78.495,
"l": 78.29,
"c": 78.495
},
{
"t": 1786131900,
"o": 78.56,
"h": 78.65,
"l": 78.48,
"c": 78.565
},
{
"t": 1786132200,
"o": 78.49,
"h": 78.505,
"l": 78.14,
"c": 78.32
},
{
"t": 1786132500,
"o": 78.29,
"h": 78.4,
"l": 78.07,
"c": 78.22
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Jim Cramer Says Buy Carpenter Technology, Calls This IT Services Stock a 'Value Trap'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/61206466/jim-cramer-says-buy-carpenter-technology-calls-this-it-services-stock-a-value-trap",
"source": "benzinga",
"date": "2026-08-14T12:34:16.673000+00:00",
"summary": "Cramer recommends buying Carpenter Technology (NYSE: CRS) and calls DXC Technology (NYSE: DXC) a value trap. Senseonics Holdings (NASDAQ: SENS) posts upbeat sales and Ubiquiti (NYSE: UI) reports worse-than-expected results. Hess Midstream (NYSE: HESM) is a winner while Zeta Globa",
"image": ""
},
{
"title": "Cramer's lightning round: Buy Carpenter Technology",
"url": "https://www.cnbc.com/2026/08/13/cramers-lightning-round-buy-carpenter-technology.html",
"source": "CNBC",
"date": "2026-08-13T22:55:01Z",
"summary": "* It's that time again! \"Mad Money\" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.\n\nIn this article\n\n* HESM\n\n* AVAV\n\n* UI\n\n* DXC\n\n* UMC\n\n* UMC\n\n* ZETA\n\n* SENS\n\n* ULS\n\n* CPNG\n\n* CRS\n\n* MELI\n\n* AMZN\n\nF",
"image": "https://image.cnbcfm.com/api/v1/image/102086255-mad-money-lightning.jpg?v=1698102997&w=1920&h=1080"
},
{
"title": "5 Insightful Analyst Questions From UL Solutions's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-insightful-analyst-questions-ul-070100198.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T07:01:00Z",
"summary": "UL Solutions' second quarter results were met with a strongly negative market reaction, despite the company meeting Wall Street's revenue expectations and delivering an adjusted profit above consensus. Management attributed performance to resilient demand across Industrial and Co",
"image": "https://s.yimg.com/lo/mysterio/api/34BD93136E79D1BDE3B1DB7746DC7E16A4490507D98E71976D810AEE893822FF/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F807de05c58eace9891d3d6d6e38ccdea.jpg"
},
{
"title": "BFAM vs. ULS: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2973665/bfam-vs-uls-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2973665",
"source": "Zacks Investment Research",
"date": "2026-08-12 12:41:16",
"summary": "Investors looking for stocks in the Business - Services sector might want to consider either Bright Horizons Family Solutions (BFAM) or UL Solutions Inc. (ULS). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/bfam-vs-uls-which-stock-should-value-investors-buy-20260812.jpg"
},
{
"title": "UL Solutions to Attend Upcoming Investor Conferences",
"url": "https://www.gurufocus.com/news/9021023/ul-solutions-to-attend-upcoming-investor-conferences",
"source": "GuruFocus",
"date": "2026-08-10 08:00:00",
"summary": "[url=\"]UL Solutions[/url] Inc. (NYSE: ULS), a global leader in applied safety science, today announced that senior management of the company will attend the fol",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-to-attend-upcoming-investor-conferences-20260810.png"
},
{
"title": "UL Solutions Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/ul-solutions-q2-earnings-call-130352954.html",
"source": "Yahoo! Finance",
"date": "2026-08-09T13:03:52Z",
"summary": "* UL Solutions Stock Breakout Imminent - Is Now the Time to Buy?\n\nUL Solutions (NYSE:ULS) reported second-quarter 2026 revenue growth and record adjusted EBITDA, citing demand tied to electrification, automation, product innovation and AI data-center infrastructure. The company a",
"image": "https://s.yimg.com/lo/mysterio/api/2C8155066A8D40D75013E7398A03513154B76508CA2D8E8206F2E6718626A3A7/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F81d1e245b6c24444fc24a4d3a5ea9bda"
},
{
"title": "Empowered Funds LLC Sells 6,382 Shares of UL Solutions Inc. $ULS",
"url": "https://www.defenseworld.net/2026/08/06/empowered-funds-llc-sells-6382-shares-of-ul-solutions-inc-uls.html",
"source": "Defense World",
"date": "2026-08-06 04:14:55",
"summary": "Empowered Funds LLC lessened its stake in shares of UL Solutions Inc. (NYSE: ULS) by 18.4% during the undefined quarter, according to its most recent 13F filing with the SEC. The firm owned 28,330 shares of the company's stock after selling 6,382 shares during the period. Empower",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-sells-6382-shares-of-ul-solutions-20260806.png"
},
{
"title": "UL Solutions: A Test For The Test Business",
"url": "https://seekingalpha.com/article/4931486-ul-solutions-test-for-test-business",
"source": "Seeking Alpha",
"date": "2026-08-06 03:29:58",
"summary": "UL Solutions remains a high-quality testing and certification business, but its shares have retreated from highs after Q2 results. Q2 saw 6.6% organic growth and 140 bps margin expansion, but rising stock-based compensation and higher capex pressure free cash flow. The Eurofins E",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-a-test-for-the-test-business-20260806.jpg"
},
{
"title": "Earnings call transcript: UL Solutions tops Q2 2026 EPS forecast, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ul-solutions-tops-q2-2026-eps-forecast-shares-fall-93CH-4834718",
"source": "Investing.com",
"date": "2026-08-04T13:53:25Z",
"summary": "UL Solutions reported second-quarter 2026 adjusted earnings of $0.59 a share, above Wall Street's estimate of $0.51, as revenue rose to $816 million and organic growth reached 6.6%. The company said adjusted EBITDA hit a quarterly record of $219 million, with margin expanding to ",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
},
{
"title": "UL Solutions Inc. (ULS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929946-ul-solutions-inc-uls-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 17:10:09",
"summary": "UL Solutions Inc. (ULS) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-inc-uls-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "UL Solutions Inc. (ULS) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2967630/ul-solutions-inc-uls-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2967630",
"source": "Zacks Investment Research",
"date": "2026-08-04 11:31:08",
"summary": "Although the revenue and EPS for UL Solutions Inc. (ULS) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-inc-uls-q2-earnings-how-key-metrics-20260804.jpg"
},
{
"title": "UL Solutions Inc. (ULS) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2967283/ul-solutions-inc-uls-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967283",
"source": "Zacks Investment Research",
"date": "2026-08-04 09:26:05",
"summary": "UL Solutions Inc. (ULS) came out with quarterly earnings of $0.59 per share, beating the Zacks Consensus Estimate of $0.56 per share. This compares to earnings of $0.52 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-inc-uls-q2-earnings-and-revenues-top-20260804.jpg"
},
{
"title": "UL Solutions Inc. Reports Strong Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260804813387/en/UL-Solutions-Inc.-Reports-Strong-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-04 07:00:00",
"summary": "NORTHBROOK, Ill.--(BUSINESS WIRE)--UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today reported results for the second quarter ended June 30, 2026. “I am pleased to report another outstanding quarter, driven once again by record revenue, substantial ca",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-inc-reports-strong-second-quarter-2026-results-20260804.jpg"
},
{
"title": "What To Expect From UL Solutions's (ULS) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-ul-solutions-uls-q2-050122275.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T05:01:22Z",
"summary": "Safety certification company UL Solutions (NYSE:ULS) will be reporting results this Tuesday before market open. Here's what you need to know.\n\nUL Solutions beat analysts' revenue expectations last quarter, reporting revenues of $758 million, up 7.5% year on year. It was an except",
"image": "https://s.yimg.com/lo/mysterio/api/D557470FBD6536666E735D5EC28DABFE57127C661585A921DD590D4F34C407A9/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F807de05c58eace9891d3d6d6e38ccdea"
},
{
"title": "Chicago History Museum and UL Research Institutes, UL Standards & Engagement and UL Solutions Announce New Exhibition Installation Showcasing the Origins of Safety Science",
"url": "https://www.prnewswire.com/news-releases/chicago-history-museum-and-ul-research-institutes-ul-standards--engagement-and-ul-solutions-announce-new-exhibition-installation-showcasing-the-origins-of-safety-science-302840471.html",
"source": "PRNewsWire",
"date": "2026-08-03 09:00:00",
"summary": "New installation highlights Chicago's role as the birthplace of modern safety science and theenduring impact of Underwriters Laboratories CHICAGO, Aug. 3, 2026 /PRNewswire/ -- The Chicago History Museum will open \"The Symbol of Safety: The Story of Underwriters Laboratories and t",
"image": "https://images.financialmodelingprep.com/news/chicago-history-museum-and-ul-research-institutes-ul-standards-20260803.jpg"
},
{
"title": "UL Solutions Sets Date for Second Quarter Results",
"url": "https://www.businesswire.com/news/home/20260721891983/en/UL-Solutions-Sets-Date-for-Second-Quarter-Results/",
"source": "Business Wire",
"date": "2026-07-21 07:00:00",
"summary": "NORTHBROOK, Ill.--(BUSINESS WIRE)--UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced it will release financial results for the second quarter before the market opens on Tuesday, Aug. 4. Management will host a webcast and conference call tha",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-sets-date-for-second-quarter-results-20260721.jpg"
},
{
"title": "TRI vs. ULS: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2955000/tri-vs-uls-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2955000",
"source": "Zacks Investment Research",
"date": "2026-07-16 12:40:20",
"summary": "Investors interested in Business - Services stocks are likely familiar with Thomson Reuters (TRI) and UL Solutions Inc. (ULS). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/tri-vs-uls-which-stock-is-the-better-value-20260716.jpg"
},
{
"title": "2 Reasons to Like ULS (and 1 Not So Much)",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-reasons-uls-1-not-142917034.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:29:17Z",
"summary": "UL Solutions has had an impressive run over the past six months as its shares have beaten the S&P 500 by 5.5%. The stock now trades at $87.75, marking a 13.8% gain. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to appr",
"image": "https://s.yimg.com/lo/mysterio/api/D557470FBD6536666E735D5EC28DABFE57127C661585A921DD590D4F34C407A9/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F807de05c58eace9891d3d6d6e38ccdea"
},
{
"title": "3 Business Services Stocks to Consider From a Prospering Industry",
"url": "https://www.zacks.com/commentary/2947093/3-business-services-stocks-to-consider-from-a-prospering-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2947093",
"source": "Zacks Investment Research",
"date": "2026-07-02 12:51:04",
"summary": "The Zacks Business Services industry is poised to prosper on rising demand and growing technology adoption. ULS, WLDN and ZIP appear well-positioned to ride on the demand strength.",
"image": "https://images.financialmodelingprep.com/news/3-business-services-stocks-to-consider-from-a-prospering-20260702.jpg"
},
{
"title": "UL Solutions Warns of Unauthorized UL Marks on Water-Based Fire Extinguishers",
"url": "https://www.businesswire.com/news/home/20260630150077/en/UL-Solutions-Warns-of-Unauthorized-UL-Marks-on-Water-Based-Fire-Extinguishers/",
"source": "Business Wire",
"date": "2026-06-30 20:24:00",
"summary": "NORTHBROOK, Ill.--(BUSINESS WIRE)--UL Solutions (NYSE: ULS), a global leader in applied safety science, issued a public notice regarding Zinshine Water Based Fire Extinguishers, which bear unauthorized UL Certification Marks for the United States and Canada and may pose safety ri",
"image": "https://images.financialmodelingprep.com/news/ul-solutions-warns-of-unauthorized-ul-marks-on-waterbased-20260630.jpg"
},
{
"title": "Medical Device Testing Market Expected to Surpass USD 24.32 Billion by 2034",
"url": "https://www.globenewswire.com/news-release/2025/12/08/3201639/0/en/Medical-Device-Testing-Market-Expected-to-Surpass-USD-24-32-Billion-by-2034.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-08T15:00:00Z",
"summary": "The global medical device testing market is projected to grow from $9.84 billion in 2024 to $24.32 billion by 2034, driven by increasing regulatory requirements, technological advancements, and demand for high-quality medical devices.",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "Schneider Electric Becomes First Company to Earn UL ECOLOGO® Certification for Energy and Industrial Automation Equipment",
"url": "https://www.benzinga.com/pressreleases/25/11/n48940180/schneider-electric-becomes-first-company-to-earn-ul-ecologo-certification-for-energy-and-industria?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-18T23:30:00Z",
"summary": "Schneider Electric has become the first company to receive UL ECOLOGO certification for its PowePacT™ Molded Case Circuit Breakers, setting a new standard for sustainability in industrial equipment manufacturing by demonstrating environmental performance through third-party evalu",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Wallbridge Mining Achieves ECOLOGO® Certification for Responsible Development for Mineral Exploration",
"url": "https://www.globenewswire.com/news-release/2025/11/12/3186003/0/en/Wallbridge-Mining-Achieves-ECOLOGO-Certification-for-Responsible-Development-for-Mineral-Exploration.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-12T11:00:00Z",
"summary": "Wallbridge Mining has obtained UL 2723 ECOLOGO® Certification, demonstrating its commitment to sustainable and responsible mineral exploration practices across six key performance areas, including environmental impact and worker safety.",
"image": "https://ml.globenewswire.com/Resource/Download/2a372373-a6d9-41c1-8df3-8eeed22036eb"
},
{
"title": "ProSearch to Share Its Latest eDiscovery Offerings and Insights on Future-Ready Skill Sets at Legalweek 2025",
"url": "https://www.globenewswire.com/news-release/2025/03/20/3046258/0/en/ProSearch-to-Share-Its-Latest-eDiscovery-Offerings-and-Insights-on-Future-Ready-Skill-Sets-at-Legalweek-2025.html",
"source": "GlobeNewswire Inc.",
"date": "2025-03-20T13:00:00Z",
"summary": "ProSearch, a leading provider of legal data intelligence and discovery solutions, will showcase its latest AI-powered offerings and participate in a panel discussion on essential skill sets for future-ready corporate legal teams at Legalweek New York 2025.",
"image": "https://ml.globenewswire.com/Resource/Download/4daa067d-8128-4136-81d6-d7bc400af499"
},
{
"title": "EV Battery Testing Market worth $9.51 billion in 2030, Globally, at a CAGR of 19.0%, says MarketsandMarkets™",
"url": "https://www.globenewswire.com/news-release/2025/01/16/3010506/0/en/EV-Battery-Testing-Market-worth-9-51-billion-in-2030-Globally-at-a-CAGR-of-19-0-says-MarketsandMarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-16T02:30:00Z",
"summary": "The EV battery testing market is expected to grow from $3.35 billion in 2024 to $9.51 billion in 2030 at a CAGR of 19.0%, driven by the growing demand for electric vehicles and the need for comprehensive testing to ensure battery safety and performance.",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
}
]
}