Data:
{
"symbol": "UL",
"price": 64.345,
"marketCap": 138620192950,
"beta": 0.454,
"lastDividend": 2.22244,
"range": "54.75-74.98",
"change": -0.225,
"changePercentage": -0.34846,
"volume": 3393346,
"averageVolume": 4193245,
"companyName": "Unilever PLC",
"currency": "USD",
"cik": "0000217410",
"isin": "US9047678035",
"cusip": "904767803",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Household & Personal Products",
"website": "https://www.unilever.com",
"description": "Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemm\u00e9, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.",
"ceo": "Fernando Fernandez",
"sector": "Consumer Defensive",
"country": "GB",
"fullTimeEmployees": "96092",
"phone": "44 20 7822 5252",
"address": "Unilever House",
"city": "London",
"state": "GL",
"zip": "EC4Y 0DY",
"image": "https://images.financialmodelingprep.com/symbol/UL.png",
"ipoDate": "1980-03-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "UL",
"name": "Unilever PLC",
"price": 64.345,
"changePercentage": -0.34846,
"change": -0.225,
"volume": 3392366,
"dayLow": 63.69,
"dayHigh": 64.59,
"yearHigh": 74.98,
"yearLow": 54.75,
"marketCap": 138620192950,
"priceAvg50": 62.7106,
"priceAvg200": 63.09279,
"exchange": "NYSE",
"open": 64.46,
"previousClose": 64.57,
"timestamp": 1788451253,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 60.8569,
"c": 60.94
},
{
"t": "2026-07-27",
"v": 61.5203,
"c": 61.37
},
{
"t": "2026-07-28",
"v": 66.858,
"c": 66.87
},
{
"t": "2026-07-29",
"v": 66.1614,
"c": 66
},
{
"t": "2026-07-30",
"v": 65.3823,
"c": 65.27
},
{
"t": "2026-07-31",
"v": 63.7001,
"c": 63.41
},
{
"t": "2026-08-03",
"v": 63.9705,
"c": 63.8
},
{
"t": "2026-08-04",
"v": 63.8223,
"c": 64.08
},
{
"t": "2026-08-05",
"v": 64.3354,
"c": 64.43
},
{
"t": "2026-08-06",
"v": 63.7937,
"c": 63.66
},
{
"t": "2026-08-07",
"v": 63.112,
"c": 62.96
},
{
"t": "2026-08-10",
"v": 62.6042,
"c": 62.86
},
{
"t": "2026-08-11",
"v": 62.3036,
"c": 62.37
},
{
"t": "2026-08-12",
"v": 61.7084,
"c": 61.72
},
{
"t": "2026-08-13",
"v": 62.4824,
"c": 62.68
},
{
"t": "2026-08-14",
"v": 62.208,
"c": 62.09
},
{
"t": "2026-08-17",
"v": 61.2071,
"c": 61.23
},
{
"t": "2026-08-18",
"v": 62.0167,
"c": 62.03
},
{
"t": "2026-08-19",
"v": 63.0417,
"c": 63.18
},
{
"t": "2026-08-20",
"v": 63.4838,
"c": 63.4
},
{
"t": "2026-08-21",
"v": 63.8155,
"c": 64.14
},
{
"t": "2026-08-24",
"v": 65.1551,
"c": 65.32
},
{
"t": "2026-08-25",
"v": 64.9919,
"c": 65.15
},
{
"t": "2026-08-26",
"v": 65.1319,
"c": 64.96
},
{
"t": "2026-08-27",
"v": 64.4042,
"c": 64.42
},
{
"t": "2026-08-28",
"v": 65.0137,
"c": 65.07
},
{
"t": "2026-08-31",
"v": 64.8656,
"c": 64.85
},
{
"t": "2026-09-01",
"v": 64.8651,
"c": 64.38
},
{
"t": "2026-09-02",
"v": 64.4593,
"c": 64.57
},
{
"t": "2026-09-03",
"v": 64.2027,
"c": 64.345
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.22,
"streak_days": 2
}
}
Data:
{
"volume": 3392366,
"avgVolume": 4193245,
"short_ratio": [
{
"symbol": "UL",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 835944,
"short_exempt_volume": 285,
"total_volume": 1150222,
"short_volume_ratio": 0.7268,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 64.95,
"vah": 65.51,
"val": 62.97,
"profile": [
{
"price": 61.06,
"volume": 671596
},
{
"price": 61.14,
"volume": 619418
},
{
"price": 61.21,
"volume": 731843
},
{
"price": 61.29,
"volume": 942027
},
{
"price": 61.36,
"volume": 382454
},
{
"price": 61.44,
"volume": 43895
},
{
"price": 61.51,
"volume": 210793
},
{
"price": 61.59,
"volume": 513965
},
{
"price": 61.66,
"volume": 715534
},
{
"price": 61.74,
"volume": 737995
},
{
"price": 61.81,
"volume": 523488
},
{
"price": 61.89,
"volume": 268912
},
{
"price": 61.96,
"volume": 628961
},
{
"price": 62.04,
"volume": 449379
},
{
"price": 62.11,
"volume": 1571142
},
{
"price": 62.19,
"volume": 1568943
},
{
"price": 62.26,
"volume": 1876157
},
{
"price": 62.34,
"volume": 1513613
},
{
"price": 62.41,
"volume": 950388
},
{
"price": 62.48,
"volume": 595551
},
{
"price": 62.56,
"volume": 605044
},
{
"price": 62.63,
"volume": 271907
},
{
"price": 62.71,
"volume": 969135
},
{
"price": 62.78,
"volume": 112849
},
{
"price": 62.86,
"volume": 555132
},
{
"price": 62.93,
"volume": 759171
},
{
"price": 63.01,
"volume": 1001597
},
{
"price": 63.08,
"volume": 1227081
},
{
"price": 63.16,
"volume": 1953481
},
{
"price": 63.23,
"volume": 688814
},
{
"price": 63.31,
"volume": 731789
},
{
"price": 63.38,
"volume": 267604
},
{
"price": 63.46,
"volume": 970361
},
{
"price": 63.53,
"volume": 1387488
},
{
"price": 63.61,
"volume": 340936
},
{
"price": 63.68,
"volume": 662969
},
{
"price": 63.76,
"volume": 57256
},
{
"price": 63.83,
"volume": 697429
},
{
"price": 63.91,
"volume": 105818
},
{
"price": 63.98,
"volume": 399930
},
{
"price": 64.06,
"volume": 1028638
},
{
"price": 64.13,
"volume": 1677488
},
{
"price": 64.2,
"volume": 996921
},
{
"price": 64.28,
"volume": 1622075
},
{
"price": 64.35,
"volume": 863118
},
{
"price": 64.43,
"volume": 1406201
},
{
"price": 64.5,
"volume": 1866176
},
{
"price": 64.58,
"volume": 2587847
},
{
"price": 64.65,
"volume": 1238015
},
{
"price": 64.73,
"volume": 1182453
},
{
"price": 64.8,
"volume": 2485578
},
{
"price": 64.88,
"volume": 2158138
},
{
"price": 64.95,
"volume": 3569449
},
{
"price": 65.03,
"volume": 3422440
},
{
"price": 65.1,
"volume": 3134993
},
{
"price": 65.18,
"volume": 3339988
},
{
"price": 65.25,
"volume": 2929314
},
{
"price": 65.33,
"volume": 83118
},
{
"price": 65.4,
"volume": 357798
},
{
"price": 65.48,
"volume": 273021
}
],
"sessions": 20
}
}
Data:
{
"symbol": "UL",
"marketCap": 118714358380.198,
"enterpriseValueTTM": 146273889380.198,
"evToSalesTTM": 3.1818472378092943,
"evToOperatingCashFlowTTM": 17.208699881309926,
"evToFreeCashFlowTTM": 20.249834552950688,
"evToEBITDATTM": 13.924099417392057,
"netDebtToEBITDATTM": 2.623445996867352,
"currentRatioTTM": 0.7403343601813713,
"incomeQualityTTM": 1.629296691866004,
"grahamNumberTTM": 20.88783067836268,
"grahamNetNetTTM": -19.697600110339753,
"taxBurdenTTM": 0.5290668901132314,
"interestBurdenTTM": 1.1326866898969548,
"workingCapitalTTM": -7502000000,
"investedCapitalTTM": 37929000000,
"returnOnAssetsTTM": 0.07323660330417377,
"operatingReturnOnAssetsTTM": 0.1644911025871838,
"returnOnTangibleAssetsTTM": 0.13789983851387733,
"returnOnEquityTTM": 0.35400837346232583,
"returnOnInvestedCapitalTTM": 0.16342761553425564,
"returnOnCapitalEmployedTTM": 0.2524959618667,
"earningsYieldTTM": 0.04700634690087896,
"freeCashFlowYieldTTM": 0.06084740768143595,
"capexToOperatingCashFlowTTM": 0.15018071685011802,
"capexToDepreciationTTM": 1.1138815664087713,
"capexToRevenueTTM": 0.027768053506514727,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.4689145100282064,
"averageReceivablesTTM": 8942693000,
"averagePayablesTTM": 18135357000,
"averageInventoryTTM": 4284972000,
"daysOfSalesOutstandingTTM": 80.99311976187616,
"daysOfPayablesOutstandingTTM": 15211.418520836482,
"daysOfInventoryOutstandingTTM": 3562.0130781017333,
"operatingCycleTTM": 3643.0061978636095,
"cashConversionCycleTTM": -11568.412322972872,
"freeCashFlowToEquityTTM": 6615865882,
"freeCashFlowToFirmTTM": 7796473054.582476,
"tangibleAssetValueTTM": -17769000000,
"netCurrentAssetValueTTM": -37238000000,
"grossProfitMarginTTM": 0.9899204665929715,
"ebitMarginTTM": 0.20451868741186635,
"ebitdaMarginTTM": 0.2285136828192257,
"operatingProfitMarginTTM": 0.2638687936540683,
"pretaxProfitMarginTTM": 0.2316555950666169,
"continuousOperationsProfitMarginTTM": 0.12461892167939118,
"netProfitMarginTTM": 0.12256130525922501,
"bottomLineProfitMarginTTM": 0.12256130525922501,
"receivablesTurnoverTTM": 4.506555631800804,
"payablesTurnoverTTM": 0.023995132308010977,
"inventoryTurnoverTTM": 0.10247014595311808,
"fixedAssetTurnoverTTM": 4.913571398033348,
"assetTurnoverTTM": 0.5975507779496445,
"quickRatioTTM": 0.5838150289017341,
"solvencyRatioTTM": 0.11491965323144626,
"cashRatioTTM": 0.16358035374338029,
"priceToEarningsRatioTTM": 21.35922182170542,
"priceToEarningsGrowthRatioTTM": 0.42718443643410825,
"forwardPriceToEarningsGrowthRatioTTM": 3.632565439086472,
"priceToEarningsDilutedRatioTTM": 21.35922182170542,
"priceToEarningsDilutedGrowthRatioTTM": 0.42718443643410825,
"priceToBookRatioTTM": 7.361437119349117,
"priceToSalesRatioTTM": 2.5823539313877806,
"priceToFreeCashFlowRatioTTM": 16.434553880018324,
"priceToOperatingCashFlowRatioTTM": 14.101509738748204,
"debtToAssetsRatioTTM": 0.41965776714803793,
"debtToEquityRatioTTM": 1.9828331907981103,
"debtToCapitalRatioTTM": 0.6647482658148804,
"longTermDebtToCapitalRatioTTM": 0.5832089404098361,
"financialLeverageRatioTTM": 4.724881429630846,
"workingCapitalTurnoverRatioTTM": -7.596301602330542,
"operatingCashFlowRatioTTM": 0.29420914942369597,
"operatingCashFlowSalesRatioTTM": 0.18489759596917857,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8498192830322349,
"debtServiceCoverageRatioTTM": 0.8596413862626378,
"interestCoverageRatioTTM": 11.775388614798043,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.0382931889527025,
"operatingCashFlowCoverageRatioTTM": 0.2632757236051035,
"capitalExpenditureCoverageRatioTTM": 6.658644471633537,
"dividendPaidAndCapexCoverageRatioTTM": 1.511465363441484,
"dividendPayoutRatioTTM": 0.7715483404320242,
"dividendYieldTTM": 0.0348595,
"revenuePerShareTTM": 21.13529217047492,
"netIncomePerShareTTM": 2.590368995448485,
"interestDebtPerShareTTM": 15.316850041837156,
"cashPerShareTTM": 2.6991862443106065,
"bookValuePerShareTTM": 8.416164774033378,
"tangibleBookValuePerShareTTM": -8.169279573352949,
"shareholdersEquityPerShareTTM": 7.485874212679877,
"operatingCashFlowPerShareTTM": 3.9078647124270147,
"capexPerShareTTM": 0.5868859238655694,
"freeCashFlowPerShareTTM": 3.3209787881016966,
"netIncomePerEBTTTM": 0.5290668901132314,
"ebtPerEbitTTM": 0.877919635204446,
"priceToFairValueTTM": 7.361437119349117,
"debtToMarketCapTTM": 0.26088150938586024,
"effectiveTaxRateTTM": 0.2424583840632907,
"enterpriseValueMultipleTTM": 13.924099417392057,
"dividendPerShareTTM": 1.921,
"revenue_history": [
{
"date": "2025",
"revenue": 50503000000
}
],
"dcf": {
"symbol": "UL",
"date": "2026-09-03",
"dcf": 66.1003981309817,
"Stock Price": 64.57
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UL",
"reportedCurrency": "EUR",
"cik": "0000217410",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 11:47:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 50503000000,
"costOfRevenue": 26794000000,
"grossProfit": 50503000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 13624000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13624000000,
"otherExpenses": -42000000,
"operatingExpenses": 13582000000,
"costAndExpenses": 40376000000,
"netInterestIncome": -601293000,
"interestIncome": 382292000,
"interestExpense": 983585000,
"depreciationAndAmortization": 1310000000,
"ebitda": 11517000000,
"ebit": 9686972000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 9037000000,
"totalOtherIncomeExpensesNet": -343000000,
"incomeBeforeTax": 8693000000,
"incomeTaxExpense": 2481000000,
"netIncomeFromContinuingOperations": 6213000000,
"netIncomeFromDiscontinuedOperations": 3798000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9469000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5855407000,
"eps": 2.68,
"epsDiluted": 2.59,
"weightedAverageShsOut": 2184000000,
"weightedAverageShsOutDil": 2195300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UL",
"reportedCurrency": "EUR",
"cik": "0000217410",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 11:47:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3939323000,
"shortTermInvestments": 1120523000,
"cashAndShortTermInvestments": 5059846000,
"netReceivables": 7671733000,
"accountsReceivables": 7342874000,
"otherReceivables": 328860000,
"inventory": 4041279000,
"prepaids": 0,
"otherCurrentAssets": 285878000,
"totalCurrentAssets": 17058737000,
"propertyPlantEquipmentNet": 8988173000,
"goodwill": 17701463000,
"intangibleAssets": 17047741000,
"goodwillAndIntangibleAssets": 34749204000,
"longTermInvestments": 3063696000,
"taxAssets": 1145512000,
"otherNonCurrentAssets": 5435686000,
"totalNonCurrentAssets": 53382271000,
"otherAssets": 0,
"totalAssets": 70441007000,
"totalPayables": 18370178000,
"accountPayables": 16931791000,
"otherPayables": 1438388000,
"accruedExpenses": 0,
"shortTermDebt": 2580901000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 701701000,
"totalCurrentLiabilities": 21652781000,
"longTermDebt": 25685064000,
"capitalLeaseObligationsNonCurrent": 1325436000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3601467000,
"otherNonCurrentLiabilities": 596746000,
"totalNonCurrentLiabilities": 31208712000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1325436000,
"totalLiabilities": 52861492000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 84964000,
"retainedEarnings": 44210176000,
"additionalPaidInCapital": 52821509000,
"accumulatedOtherComprehensiveIncomeLoss": -73332776000,
"otherTotalStockholdersEquity": -8260483000,
"totalStockholdersEquity": 15523390000,
"totalEquity": 17579515000,
"minorityInterest": 2056125000,
"totalLiabilitiesAndTotalEquity": 70441007000,
"totalInvestments": 4184218000,
"totalDebt": 29591400000,
"netDebt": 25652077000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UL",
"reportedCurrency": "EUR",
"cik": "0000217410",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 11:47:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 9469000000,
"depreciationAndAmortization": 1353000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 255000000,
"changeInWorkingCapital": 111422000,
"accountsReceivables": -2516596000,
"inventory": -269910000,
"accountsPayables": 2897927000,
"otherWorkingCapital": 0,
"otherNonCashItems": -2838422000,
"netCashProvidedByOperatingActivities": 8350000000,
"investmentsInPropertyPlantAndEquipment": -1528208000,
"acquisitionsNet": -1384128000,
"purchasesOfInvestments": -188264000,
"salesMaturitiesOfInvestments": 229567000,
"otherInvestingActivities": -246967000,
"netCashProvidedByInvestingActivities": -3118000000,
"netDebtIssuance": -1437917000,
"longTermNetDebtIssuance": 702149000,
"shortTermNetDebtIssuance": -2140067000,
"netStockIssuance": -1450404000,
"netCommonStockIssuance": -1450404000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1450404000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4277252000,
"commonDividendsPaid": -4277252000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 351573000,
"netCashProvidedByFinancingActivities": -6814000000,
"effectOfForexChangesOnCash": -498000000,
"netChangeInCash": -2080000000,
"cashAtEndOfPeriod": 3870000000,
"cashAtBeginningOfPeriod": 5950000000,
"operatingCashFlow": 8350000000,
"capitalExpenditure": -1417000000,
"freeCashFlow": 6933000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 64.345,
"rsi": 54.54820350441597,
"sma20": 63.586250000000085,
"sma50": 62.79810000000001,
"sma200": 63.08102500000008,
"adx": 17.087948063130664,
"atr": 0.94,
"atr_pct": 1.46,
"atr_expansion_pct": 1.6,
"di_plus": 38.9,
"di_minus": 22.6,
"high_52w": 74.59,
"low_52w": 55.05,
"structure": {
"ema8": 64.456198224906,
"ema21": 63.890367811581534,
"ema50": 62.73087075904877,
"ema200": 63.00473782760571,
"ema10": 64.37523890831787,
"ema20": 63.93407062113978,
"ema10_slope_pct": 0.55,
"ema20_slope_pct": 0.69,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.7,
"_no_bars": false,
"macd": {
"macd": 0.618,
"signal": 0.622,
"histogram": -0.004
},
"bollinger": {
"mid": 63.59,
"upper": 66.09,
"lower": 61.08,
"width_pct": 7.89
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 1.5,
"ret_3d": -0.78,
"ret_5d": -0.12,
"roc10_accel": -1.29,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.17,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 269814349.525,
"avg_vol": 4193245
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 39.0
}
}
}
}
Data:
{
"prior_day": {
"high": 64.59,
"low": 63.69,
"close": 64.34,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 64.24,
"R1": 64.8,
"S1": 63.89,
"R2": 65.15,
"S2": 63.34
},
"swing": {
"high_20d": 65.63,
"low_20d": 60.98,
"high_60d": 67.44,
"low_60d": 57.55
},
"orb": {
"high": 64.59,
"low": 64.03,
"date": "2026-09-03"
},
"vwap": 64.2,
"volume_profile": {
"poc": 64.95,
"vah": 65.51,
"val": 62.97,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 64.6,
"low": 64.06,
"last": 64.47,
"volume": 84119,
"gap_pct": -0.15,
"path": "04:05 64.37 -> 05:45 64.34 -> 07:00 64.52 -> 07:50 64.29 -> 09:00 64.20 -> 09:25 64.47",
"bars": 40,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 63.87,
"h": 63.99,
"l": 63.39,
"c": 63.41,
"v": 5943353.550151
},
{
"d": "2026-08-03",
"o": 64.33,
"h": 64.545,
"l": 63.67,
"c": 63.8,
"v": 7821770.689366
},
{
"d": "2026-08-04",
"o": 63.61,
"h": 64.19,
"l": 63.47,
"c": 64.08,
"v": 4140254.7235
},
{
"d": "2026-08-05",
"o": 64.37,
"h": 64.68,
"l": 63.91,
"c": 64.43,
"v": 3684403.353605
},
{
"d": "2026-08-06",
"o": 64.37,
"h": 64.52,
"l": 63.47,
"c": 63.66,
"v": 2436871.40394
},
{
"d": "2026-08-07",
"o": 63.05,
"h": 63.485,
"l": 62.74,
"c": 62.96,
"v": 2743244.31031
},
{
"d": "2026-08-10",
"o": 62.55,
"h": 62.86,
"l": 62.025,
"c": 62.86,
"v": 1973310.861811
},
{
"d": "2026-08-11",
"o": 62.22,
"h": 62.58,
"l": 62.13,
"c": 62.37,
"v": 2187343.039759
},
{
"d": "2026-08-12",
"o": 61.57,
"h": 61.925,
"l": 61.42,
"c": 61.72,
"v": 2381659.415577
},
{
"d": "2026-08-13",
"o": 62.27,
"h": 62.75,
"l": 62.165,
"c": 62.68,
"v": 2076462.368344
},
{
"d": "2026-08-14",
"o": 62.38,
"h": 62.61,
"l": 62.045,
"c": 62.09,
"v": 2007891.765025
},
{
"d": "2026-08-17",
"o": 61.17,
"h": 61.42,
"l": 60.9811,
"c": 61.23,
"v": 3650552.869834
},
{
"d": "2026-08-18",
"o": 61.57,
"h": 62.31,
"l": 61.49,
"c": 62.03,
"v": 5287472.103568
},
{
"d": "2026-08-19",
"o": 62.5,
"h": 63.26,
"l": 62.41,
"c": 63.18,
"v": 4504973.820063
},
{
"d": "2026-08-20",
"o": 63.3,
"h": 63.75,
"l": 63.125,
"c": 63.4,
"v": 3541306.944671
},
{
"d": "2026-08-21",
"o": 63.31,
"h": 64.175,
"l": 63.22,
"c": 64.14,
"v": 2643615.964512
},
{
"d": "2026-08-24",
"o": 64.43,
"h": 65.34,
"l": 64.43,
"c": 65.32,
"v": 2961368.394773
},
{
"d": "2026-08-25",
"o": 64.42,
"h": 65.35,
"l": 64.32,
"c": 65.15,
"v": 5051388.145436
},
{
"d": "2026-08-26",
"o": 65.58,
"h": 65.63,
"l": 64.93,
"c": 64.96,
"v": 4089110.63562
},
{
"d": "2026-08-27",
"o": 64.17,
"h": 64.815,
"l": 63.99,
"c": 64.42,
"v": 4323759.708665
},
{
"d": "2026-08-28",
"o": 64.83,
"h": 65.295,
"l": 64.8,
"c": 65.07,
"v": 4566119.978611
},
{
"d": "2026-08-31",
"o": 64.8,
"h": 65.13,
"l": 64.645,
"c": 64.85,
"v": 4532359.170421
},
{
"d": "2026-09-01",
"o": 64.84,
"h": 65.55,
"l": 64.375,
"c": 64.38,
"v": 6221315.12527
},
{
"d": "2026-09-02",
"o": 64.34,
"h": 64.795,
"l": 64.01,
"c": 64.57,
"v": 3673286.449262
},
{
"d": "2026-09-03",
"o": 64.46,
"h": 64.595,
"l": 63.69,
"c": 64.345,
"v": 3393346.940022
}
]
}
Data:
{
"estimates": [
{
"symbol": "UL",
"date": "2030-12-31",
"revenueLow": 57260814035,
"revenueHigh": 60732689619,
"revenueAvg": 59609064483,
"ebitdaLow": 13209455434,
"ebitdaHigh": 14068589274,
"ebitdaAvg": 13790536211,
"ebitLow": 11824240658,
"ebitHigh": 12683374498,
"ebitAvg": 12405321435,
"netIncomeLow": 8157010354,
"netIncomeHigh": 8807982664,
"netIncomeAvg": 8597299722,
"sgaExpenseLow": 11505902049,
"sgaExpenseHigh": 12203535519,
"sgaExpenseAvg": 11977755971,
"epsAvg": 3.91623,
"epsHigh": 4.0122,
"epsLow": 3.71567,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "UL",
"date": "2029-12-31",
"revenueLow": 55055654417,
"revenueHigh": 58393825303,
"revenueAvg": 57313471867,
"ebitdaLow": 12642163349,
"ebitdaHigh": 13458620085,
"ebitdaAvg": 13194387103,
"ebitLow": 11289835247,
"ebitHigh": 12106291983,
"ebitAvg": 11842059001,
"netIncomeLow": 7752087269,
"netIncomeHigh": 8370722809,
"netIncomeAvg": 8170511449,
"sgaExpenseLow": 11062800584,
"sgaExpenseHigh": 11733567633,
"sgaExpenseAvg": 11516483035,
"epsAvg": 3.72182,
"epsHigh": 3.81302,
"epsLow": 3.53122,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "UL",
"date": "2028-12-31",
"revenueLow": 52209263525,
"revenueHigh": 55374850154,
"revenueAvg": 54350351257,
"ebitdaLow": 12200562982,
"ebitdaHigh": 12983903676,
"ebitdaAvg": 12730390673,
"ebitLow": 10874740298,
"ebitHigh": 11658080992,
"ebitAvg": 11404567989,
"netIncomeLow": 7437566638,
"netIncomeHigh": 8031109899,
"netIncomeAvg": 7839021149,
"sgaExpenseLow": 10490851070,
"sgaExpenseHigh": 11126939297,
"sgaExpenseAvg": 10921078026,
"epsAvg": 3.57082,
"epsHigh": 3.65832,
"epsLow": 3.38795,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "UL",
"date": "2027-12-31",
"revenueLow": 49743253779,
"revenueHigh": 53778548346,
"revenueAvg": 52602644898,
"ebitdaLow": 11085570469,
"ebitdaHigh": 12895827151,
"ebitdaAvg": 12042400976,
"ebitLow": 9774030297,
"ebitHigh": 11584286979,
"ebitAvg": 10730860804,
"netIncomeLow": 6603550215,
"netIncomeHigh": 7975195608,
"netIncomeAvg": 7328548040,
"sgaExpenseLow": 9995334772,
"sgaExpenseHigh": 10806180807,
"sgaExpenseAvg": 10569896533,
"epsAvg": 3.33829,
"epsHigh": 3.63285,
"epsLow": 3.00804,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "UL",
"targetHigh": 81.08108108108108,
"targetLow": 39.414414414414416,
"targetConsensus": 66.08,
"targetMedian": 71
},
"ratings": {
"symbol": "UL",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "UL",
"date": "2026-04-21",
"gradingCompany": "RBC Capital Mkts",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "UL",
"date": "2026-02-18",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UL",
"date": "2026-02-17",
"gradingCompany": "Kepler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UL",
"date": "2026-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UL",
"date": "2026-01-08",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Global Skin Care Products Market is Expected to Surpass the USD 260 Billion Mark by 2034 | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355414/0/en/global-skin-care-products-market-is-expected-to-surpass-the-usd-260-billion-mark-by-2034-delveinsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T17:00:00Z",
"summary": "The global skin care products market is projected to grow from USD 166 billion in 2025 to USD 262 billion by 2034, with a CAGR of approximately 5%. Growth is driven by rising consumer awareness of skin health, increasing disposable incomes, demand for premium and personalized pro",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "The tiny logos behind a global power shift",
"url": "https://finance.yahoo.com/technology/articles/tiny-logos-behind-global-power-144511987.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T14:45:11Z",
"summary": "Your gadgets are entering a safety arms race.\n\nLuke Stafford wasn't worried when he entered airport security in Beijing.\n\nEven though his phone battery was dwindling and he had three more hours of travel before reaching Chengdu, in Sichuan province, the experienced business trave",
"image": "https://s.yimg.com/lo/mysterio/api/580012cae4ae206bd2439c5b08d52784691d64afee518d973a7fa814699eaf39/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_hustle_957%2Fbaa2ac742bd1904b1bd1e21857c773be.jpg"
},
{
"title": "Ex-captains question Pakistan board's 'panic-button' squad shake-up",
"url": "https://www.reuters.com/sports/cricket/ex-captains-question-pakistan-boards-panic-button-squad-shake-up-2026-09-01/",
"source": "Reuters",
"date": "2026-09-01T12:42:40Z",
"summary": "Sept 1 (Reuters) - The Pakistan Cricket Board's decision to axe seven players and the head coach after two crushing defeats by England triggered a furious backlash from former captains and coaches who branded the shake-up as panic-driven chaos.\n\nThe PCB said it was sending former",
"image": "https://www.reuters.com/resizer/v2/WRO7XEMI3JK6LG5HGOZOOS2SEA.jpg?auth=b4655e3f0edc4c1e6b6f503760090f7c123af081e8ec8a8ffc815c8e61850c39&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Tuesday's big stock stories: What's likely to move the market in the next trading session",
"url": "https://www.cnbc.com/2026/08/31/tuesdays-big-stock-stories-whats-likely-to-move-the-market.html",
"source": "CNBC",
"date": "2026-08-31T23:41:02Z",
"summary": "Stocks @ Night is a daily newsletter delivered after hours, giving you a first look at tomorrow and last look at today. Sign up for free to receive it directly in your inbox. Here's what CNBC TV's producers were watching as the Dow Industrials posted its fifth straight winning mo",
"image": "https://image.cnbcfm.com/api/v1/image/108300357-1777584236250-gettyimages-2273930330-l1081118_uyav3njb.jpeg?v=1788217681&w=1920&h=1080"
},
{
"title": "Pakistan replace coach Sarfaraz and seven players ahead of third England test",
"url": "https://www.reuters.com/sports/cricket/pakistan-replace-coach-sarfaraz-seven-players-ahead-third-england-test-2026-08-31/",
"source": "Reuters",
"date": "2026-08-31T17:43:28Z",
"summary": "Aug 31 (Reuters) - Visitors Pakistan replaced seven players and their head coach on Monday, after suffering two heavy losses to England in their ongoing three-test series.\n\nThe players sent back include former captains Mohammad Rizwan and Salman Ali Agha. Opener Imam ul-Haq, who ",
"image": "https://www.reuters.com/resizer/v2/UJXSVDOSO5PGFGF22C6SL25SFA.jpg?auth=b0e08a1e4a6d5360f9839aea6b29e4754dd8d779a818fd0cd9d9f90973d194c4&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Bright Horizons Family Solutions (BFAM) Rebounds On Earnings Focus, Is The Valuation Gap Still Compelling?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bright-horizons-family-solutions-bfam-042256563.html",
"source": "Yahoo! Finance",
"date": "2026-08-30T04:22:56Z",
"summary": "Why Bright Horizons Family Solutions Stock Is On Investors' Radar\n\nRecent sector commentary from Zacks, highlighting Bright Horizons Family Solutions (BFAM) alongside UL Solutions, has refocused attention on BFAM's earnings outlook and valuation. This has prompted investors to re",
"image": "https://s.yimg.com/lo/mysterio/api/d229a61e3ae5ad17be9c0aaee18cd134aa15eaa421aed1d160d43c200db33ab7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F3ab151850b8c1f533556b66726f399bc.jpg"
},
{
"title": "Electrovaya Targets Data Centers, Defense as Jamestown Battery Plant Nears 2027 Launch",
"url": "https://finance.yahoo.com/energy/articles/electrovaya-targets-data-centers-defense-000157443.html",
"source": "Yahoo! Finance",
"date": "2026-08-30T00:01:57Z",
"summary": "Electrovaya (NASDAQ:ELVA) plans to expand its battery manufacturing footprint and enter additional markets including data-center energy storage, robotics, airport ground-support equipment and defense, CFO John Gibson said during a company presentation.\n\nThe Mississauga, Ontario-b",
"image": "https://s.yimg.com/lo/mysterio/api/d14a82d6398a31cef2e41419d9fe982eb45e977e8018794ad77b9be82c5bef02/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F5c402837bd588de6b09fdead0e5933b2.png"
},
{
"title": "Cricket Lawrence half-century propels England towards victory over Pakistan",
"url": "https://www.reuters.com/sports/cricket/cricket-lawrence-half-century-propels-england-towards-victory-over-pakistan-2026-08-29/",
"source": "Reuters",
"date": "2026-08-29T18:04:19Z",
"summary": "LONDON, Aug 29 - Dan Lawrence piloted England into a near-unassailable position against Pakistan on a rain-hit third day of the second test at Lord's.\n\nThe 29-year-old, recalled to the test team for the series after a two-year absence following the international retirement of Ben",
"image": "https://www.reuters.com/resizer/v2/3IND4IEWKNPMVOW6RRFMP7NMFM.jpg?auth=dd77eadb4f228b958da82cf0835398225f4dde579b41838bf14953e17a16d313&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Unilever PLC $UL Position Reduced by BlackRock Inc.",
"url": "https://www.defenseworld.net/2026/08/29/unilever-plc-ul-position-reduced-by-blackrock-inc.html",
"source": "Defense World",
"date": "2026-08-29 04:31:47",
"summary": "BlackRock Inc. reduced its position in Unilever PLC (NYSE: UL) by 1.2% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,293,405 shares of the company's stock ",
"image": "https://images.financialmodelingprep.com/news/unilever-plc-ul-position-reduced-by-blackrock-inc-20260829.jpg"
},
{
"title": "School IB economics: Stop assuming GDP is an indicator of prosperity",
"url": "https://www.ft.com/content/ca85ff29-82af-48bc-9761-ef4a5abf0f51",
"source": "Financial Times News",
"date": "2026-08-27T19:23:00Z",
"summary": "This article picked by a teacher with suggested questions is part of the Financial Times free schools access programme. Details/registration here.\n\nSpecification:\n\n* IB DP economics: Section 4.8. Measuring Development\n\nRead the article and then answer the questions:\n\nStop assumin",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F513c1059-885f-4408-8a31-e14f4d836924.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Electrovaya at 17th Annual Midwest IDEAS Conference: growth beyond forklifts By Investing.com",
"url": "https://www.investing.com/news/transcripts/electrovaya-at-17th-annual-midwest-ideas-conference-growth-beyond-forklifts-93CH-4877580",
"source": "Investing.com",
"date": "2026-08-26T15:43:23Z",
"summary": "Wednesday, 26 August 2026 -- Electrovaya (ELVA) used the 17th Annual Midwest IDEAS Conference to outline a business that is still rooted in material handling, but increasingly aimed at data centers, robotics, airport equipment and defense. The company also pointed to a sharp fina",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "UL Solutions (ULS) Expands Retail Push, Is The Stock A Bargain?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ul-solutions-uls-expands-retail-010840410.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T01:08:40Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nUL Solutions (ULS) has drawn fresh attention after expanding its Northern Italy facility into a European Retail Center of Excellence, launching its Retail Total Access sof",
"image": "https://s.yimg.com/lo/mysterio/api/bc3ee3afb20f5fe7a0cd36418bad00c75ad79afb73f71b37b2a430e60b2a5262/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F51efc4c16661a09e764445427d52ecc6.jpg"
},
{
"title": "UL Solutions Opens Center of Excellence in Italy",
"url": "https://finance.yahoo.com/technology/articles/ul-solutions-opens-center-excellence-164938219.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T16:49:38Z",
"summary": "To get closer to its brand and retail partners and engage them earlier in the product development cycle, UL Solutions, the applied safety science company, said it has expanded its capabilities at its site in Lombardy, Italy.\n\nThe company has created the \"European Retail Center of",
"image": "https://s.yimg.com/lo/mysterio/api/619c3e2e22868fc064f3c953212c1022c6540fc792360773ed27c922786db129/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsourcing_journal_735%2Fdebce57d052a2c17a8d2d70b2609361a.png"
},
{
"title": "Death of the consumer conglomerate? Unilever bets less is more",
"url": "https://www.reuters.com/legal/transactional/death-consumer-conglomerate-unilever-bets-less-is-more-2026-08-25/",
"source": "Reuters",
"date": "2026-08-25 01:03:57",
"summary": "Unilever is betting that shedding food assets and focusing on beauty, personal care and home products will \u200bclose a valuation gap with more focused rivals. The challenge is convincing investors that a simpler company can deliver higher returns.",
"image": "https://images.financialmodelingprep.com/news/death-of-the-consumer-conglomerate-unilever-bets-less-is-20260825.jpg"
},
{
"title": "UL Solutions launches retail supply chain software platform By Investing.com",
"url": "https://www.investing.com/news/company-news/ul-solutions-launches-retail-supply-chain-software-platform-93CH-4874234",
"source": "Investing.com",
"date": "2026-08-24T21:20:31Z",
"summary": "NORTHBROOK, Ill. - UL Solutions Inc. (NYSE:ULS) announced today the launch of Retail Total Access, a software platform designed to help retailers manage product quality and supply chain risk through consolidated data visibility.\n\nThe platform consolidates testing, inspection and ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "These 'overlooked gems' pay attractive income, a dividend specialist says",
"url": "https://www.cnbc.com/2026/08/24/these-overlooked-gems-pay-attractive-income-a-dividend-specialist-says.html",
"source": "CNBC",
"date": "2026-08-24T19:04:53Z",
"summary": "In this market, there are several \"overlooked gems\" that provide good opportunities -- and pay dividends, according to ClearBridge Investments' Michael Clarfeld. Stocks have been volatile this summer, with artificial-intelligence companies swinging up and down, depending on shift",
"image": "https://image.cnbcfm.com/api/v1/image/108353445-1787593615961-gettyimages-2287825564-260729_vacostco_355.jpeg?v=1787593686&w=1920&h=1080"
},
{
"title": "Unilever: Buy For Low-Volatility Exposure To Emerging Market Growth",
"url": "https://seekingalpha.com/article/4939503-unilever-buy-for-low-volatility-exposure-to-emerging-market-growth",
"source": "Seeking Alpha",
"date": "2026-08-24 03:19:15",
"summary": "Unilever offers unique exposure to emerging market growth, with 60% of revenue sourced from developing economies\u2014double that of key peers. UL combines high emerging market growth (Q2 2026: 8.9% in Latin America, 10% in India) with developed-market defensiveness (24-month Beta of ",
"image": "https://images.financialmodelingprep.com/news/unilever-buy-for-lowvolatility-exposure-to-emerging-market-growth-20260824.jpg"
},
{
"title": "Judge dismisses major parts of Ben & Jerry's lawsuit accusing\u00a0Unilever\u00a0of silencing social activism",
"url": "https://nypost.com/2026/08/23/business/judge-narrows-ben-jerrys-lawsuit-accusing-unilever-of-silencing-social-activism/",
"source": "New York Post",
"date": "2026-08-23 14:08:38",
"summary": "The dismissed claims relate primarily to how Ben and Jerry's operates, while the two claims that survived in full relate to missed payments by\u00a0Unilever.",
"image": "https://images.financialmodelingprep.com/news/judge-dismisses-major-parts-of-ben-jerrys-lawsuit-accusingunileverof-20260823.jpg"
},
{
"title": "My 3 Favorite High-Yield Dividend Stocks to Buy Right Now",
"url": "https://www.fool.com/investing/2026/08/22/my-3-favorite-high-yield-dividend-stocks-to-buy-ri/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-22T19:02:00Z",
"summary": "The article recommends three consumer staples companies for dividend-focused investors: Unilever (3.5% yield) as a global anchor with everyday brands, Colgate-Palmolive (2.4% yield) as a reliable hygiene-focused play, and Mondelez (3.2% yield) as a growth-leaning snack company wi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883565%2Fgettyimages-1430770883.jpg&w=1200&op=resize"
},
{
"title": "Patent Win And KuBank 3.0 Safety Milestone Might Change The Case For Investing In Canadian Solar (CSIQ)",
"url": "https://finance.yahoo.com/energy/articles/patent-win-kubank-3-0-011029473.html",
"source": "Yahoo! Finance",
"date": "2026-08-22T01:10:29Z",
"summary": "* Earlier in August 2026, Canadian Solar Inc. reported that the final U.S. patent infringement proceeding brought by Maxeon over TOPCon solar cell technology was resolved in Canadian Solar's favor, with the federal lawsuit dismissed with prejudice and the remaining Patent Trial a",
"image": "https://s.yimg.com/lo/mysterio/api/A773EDF838513547C50723A959A18C267DB974E4674FDA2441C622CB12CF1498/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F1d618ff9ab875bb9b8cc70f749d1f2d0.jpg"
},
{
"title": "Judge narrows Ben & Jerry's lawsuit accusing Unilever of silencing social activism",
"url": "https://www.reuters.com/legal/government/judge-narrows-ben-jerrys-lawsuit-accusing-unilever-silencing-social-activism-2026-08-22/",
"source": "Reuters",
"date": "2026-08-21 20:36:50",
"summary": "A federal judge on Friday dismissed major \u200bportions of a Ben & Jerry's lawsuit accusing its former parent Unilever of trying to silence the ice cream \u200cmaker's social activism, dismantle its board and stop funding its namesake foundation.",
"image": "https://images.financialmodelingprep.com/news/judge-narrows-ben-jerrys-lawsuit-accusing-unilever-of-silencing-20260821.jpg"
},
{
"title": "Head to Head Review: Natural Alternatives International (NASDAQ:NAII) vs. Unilever (NYSE:UL)",
"url": "https://www.defenseworld.net/2026/08/19/head-to-head-review-natural-alternatives-international-nasdaqnaii-vs-unilever-nyseul.html",
"source": "Defense World",
"date": "2026-08-19 03:46:04",
"summary": "Natural Alternatives International (NASDAQ: NAII - Get Free Report) and Unilever (NYSE: UL - Get Free Report) are both consumer staples companies, but which is the better stock? We will compare the two companies based on the strength of their risk, institutional ownership, profit",
"image": "https://images.financialmodelingprep.com/news/head-to-head-review-natural-alternatives-international-nasdaqnaii-vs-20260819.png"
},
{
"title": "3 Top Dividend Stocks Yielding 3% or More to Buy Right Now for Passive Income",
"url": "https://www.fool.com/investing/2026/08/18/3-top-dividend-stocks-yielding-3-or-more-to-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-18T15:30:00Z",
"summary": "The article recommends three consumer staples stocks for passive income: Unilever (3.5% yield) with global brand reach, Kimberly-Clark (4.6-5% yield) as a Dividend King with essential products, and Mondelez (3.1-3.4% yield) with strong snack brands. These companies offer stable d",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883559%2Fgettyimages-2060276280.jpg&w=1200&op=resize"
},
{
"title": "Acumen Wealth Advisors LLC Sells 53,575 Shares of Unilever PLC $UL",
"url": "https://www.defenseworld.net/2026/08/15/acumen-wealth-advisors-llc-sells-53575-shares-of-unilever-plc-ul.html",
"source": "Defense World",
"date": "2026-08-15 03:33:33",
"summary": "Acumen Wealth Advisors LLC trimmed its position in Unilever PLC (NYSE: UL) by 94.2% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,288 shares of the company's stock a",
"image": "https://images.financialmodelingprep.com/news/acumen-wealth-advisors-llc-sells-53575-shares-of-unilever-20260815.jpg"
},
{
"title": "McCormick: The Market Still Underestimates The Unilever Deal",
"url": "https://seekingalpha.com/article/4927259-mccormick-the-market-still-underestimates-the-unilever-deal",
"source": "Seeking Alpha",
"date": "2026-07-29 17:49:41",
"summary": "McCormick & Company Incorporated remains a Buy, with valuation offering a solid margin of safety and re-rating potential post-Unilever deal. Q2 delivered 16.9% YoY revenue growth, driven by the McCormick de Mexico acquisition and organic pricing, reaffirming 2026 guidance for sal",
"image": "https://images.financialmodelingprep.com/news/mccormick-the-market-still-underestimates-the-unilever-deal-20260729.jpg"
}
]
Data:
[
{
"symbol": "UL",
"date": "2027-02-11",
"epsActual": null,
"epsEstimated": 1.9,
"revenueActual": null,
"revenueEstimated": 30114750000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "UL",
"date": "2026-07-28",
"epsActual": 1.66,
"epsEstimated": 1.84,
"revenueActual": 29137200000,
"revenueEstimated": 29387150000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "UL",
"date": "2026-02-12",
"epsActual": 1.37,
"epsEstimated": 1.75,
"revenueActual": 29708930000,
"revenueEstimated": 31393620000,
"lastUpdated": "2026-05-12"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "UL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 1810,
"price": 57.43
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 903,
"price": 57.58
},
{
"file_period": "202606b",
"settlement_date": "20260616",
"quantity_fails": 264,
"price": 58.69
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 830,
"price": 61.84
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 454,
"price": 65.27
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 387,
"price": 62.68
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"UL\"",
"message": "No data returned for search-insider-trades with symbol=\"UL\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "UL",
"senateID": "W000802",
"disclosureDate": "2024-05-20",
"transactionDate": "2024-04-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Unilever Plc ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0383f798-74f7-466c-8ecc-2cd1873526eb/"
},
{
"symbol": "UL",
"senateID": "W000802",
"disclosureDate": "2024-04-24",
"transactionDate": "2024-03-22",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Unilever Plc ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2a995961-ea87-4b8c-8387-790256d6a672/"
},
{
"symbol": "UL",
"senateID": "C001035",
"disclosureDate": "2022-02-17",
"transactionDate": "2022-01-21",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Unilever PLC Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae6a1390-3883-4d8f-ae47-e8d20f20e043/"
},
{
"symbol": "UL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Unilever Group",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "UL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Unilever Group",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "UL",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Unilever Group",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "UL",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Unilever Group",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "UL",
"senateID": null,
"disclosureDate": "2017-07-03",
"transactionDate": "2017-06-19",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0ec02578-0c47-4fac-a16c-e12dd55bd310/"
},
{
"symbol": "UL",
"senateID": null,
"disclosureDate": "2017-06-07",
"transactionDate": "2017-05-09",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d59367d-5aa8-4b14-bfac-cb049a948de1/"
},
{
"symbol": "UL",
"senateID": null,
"disclosureDate": "2017-01-27",
"transactionDate": "2017-01-19",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/144997d6-ec78-439e-9c44-1c90b56243bf/"
},
{
"symbol": "UL",
"senateID": "W000802",
"disclosureDate": "2016-12-12",
"transactionDate": "2016-11-15",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b09f334-04bc-4942-b432-d9fcdae80d08/"
},
{
"symbol": "UL",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2014-10-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Unilever plc (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d2c9aff-b7fb-4128-974e-db65dd14faf5/"
},
{
"symbol": "UL",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2014-10-02",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Unilever plc (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d2c9aff-b7fb-4128-974e-db65dd14faf5/"
},
{
"symbol": "UL",
"senateID": "C001035",
"disclosureDate": "2015-01-29",
"transactionDate": "2015-01-13",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Unilever plc (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6624f616-f247-4829-abaf-65fb4378d19d/"
},
{
"symbol": "UL",
"senateID": "W000802",
"disclosureDate": "2014-10-28",
"transactionDate": "2014-10-02",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Unilever plc (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef223527-51b4-4cff-966f-fc2f989d36e8/"
},
{
"symbol": "UL",
"senateID": "W000802",
"disclosureDate": "2014-10-28",
"transactionDate": "2014-10-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Unilever plc (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef223527-51b4-4cff-966f-fc2f989d36e8/"
},
{
"symbol": "UL",
"senateID": "W000802",
"disclosureDate": "2014-08-26",
"transactionDate": "2014-08-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Unilever plc (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/064147b0-70e4-4673-89da-47696ed9f834/"
},
{
"symbol": "UL",
"senateID": "W000802",
"disclosureDate": "2014-06-12",
"transactionDate": "2014-05-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Unilever plc (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c0fbdbce-becf-4c40-a583-d5bf5c076987/"
},
{
"symbol": "UL",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Unilever plc (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "UL",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Unilever PLC Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "UL",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Unilever PLC Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "UL",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Unilever PLC Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "UL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Unilever PLC Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "UL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Unilever PLC Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "UL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Unilever PLC Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "UL",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Unilever PLC Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "UL",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-05-06",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Unilever PLC Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "UL",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Unilever PLC",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "UL",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "UL",
"senateID": "B000574",
"disclosureDate": "2024-03-02",
"transactionDate": "2024-02-12",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Unilever PLC Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024580.pdf"
},
{
"symbol": "UL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "UL",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "UL",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "UL",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "UL",
"senateID": "D000625",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "UL",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "UL",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-13",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "UL",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "UL",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Unilever PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
}
],
"dark_pool": [
{
"ticker": "UL",
"executed_at": "2026-09-03T15:55:35.922000Z",
"size": 2969.0,
"price": 64.345,
"premium": 191040.305,
"volume": 2969.0,
"trade_code": " "
},
{
"ticker": "UL",
"executed_at": "2026-09-03T15:57:38.713000Z",
"size": 600.0,
"price": 64.32,
"premium": 38591.99999999999,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "UL",
"executed_at": "2026-09-03T15:57:38.713000Z",
"size": 600.0,
"price": 64.32,
"premium": 38591.99999999999,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "UL",
"executed_at": "2026-09-03T15:59:43.452000Z",
"size": 400.0,
"price": 64.33,
"premium": 25732.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "UL",
"executed_at": "2026-09-03T15:58:27.786000Z",
"size": 400.0,
"price": 64.335,
"premium": 25733.999999999996,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "UL",
"executed_at": "2026-09-03T15:57:38.713000Z",
"size": 327.0,
"price": 64.32,
"premium": 21032.64,
"volume": 327.0,
"trade_code": "F"
},
{
"ticker": "UL",
"executed_at": "2026-09-03T15:59:23.059000Z",
"size": 300.0,
"price": 64.335,
"premium": 19300.499999999996,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "UL",
"executed_at": "2026-09-03T15:58:00.175000Z",
"size": 300.0,
"price": 64.32,
"premium": 19295.999999999996,
"volume": 300.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "UL",
"date": "20260902",
"ats_volume": 0,
"total_volume": 1150222,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UL",
"days": [
{
"date": "2026-09-03",
"close": 64.345,
"vwap": 64.2,
"volume": 3393346,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-02",
"close": 64.57,
"vwap": 64.46,
"volume": 3673286,
"vwap_discount_pct": -0.17
},
{
"date": "2026-09-01",
"close": 64.38,
"vwap": 64.87,
"volume": 6221315,
"vwap_discount_pct": 0.75
},
{
"date": "2026-08-31",
"close": 64.85,
"vwap": 64.87,
"volume": 4532359,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-28",
"close": 65.07,
"vwap": 65.01,
"volume": 4566119,
"vwap_discount_pct": -0.09
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [
{
"price": "3.70",
"nbbo_ask": "3.70",
"volume": 300,
"size": 300,
"underlying_price": "64.085",
"expiry": "2027-12-17",
"sector": "Consumer Defensive",
"underlying_symbol": "UL",
"open_interest": 35,
"implied_volatility": "0.1965324066258104",
"executed_at": "2026-09-03T15:00:58.319000Z",
"option_type": "call",
"nbbo_bid": "3.30",
"premium": "111000.00",
"strike": "72.5",
"delta": "0.4075514835670064",
"option_chain_id": "UL271217C00072500"
}
],
"net_premium": {
"ticker": "UL",
"net_call_premium": "94159.00",
"net_put_premium": "-13699.00",
"call_premium": "140284.00",
"put_premium": "14354.00",
"bullish_premium": "128153.00",
"bearish_premium": "20295.00",
"put_call_ratio": "0.29281767955801104972",
"iv_rank": "39.1563",
"implied_move_perc": "0.040000",
"gex_ratio": "0.75593182015921420400",
"gex_net_change": "-2930.1429",
"gex_call": "136799.5157",
"gex_put": "-103411.1069",
"gex_net": 33388.4088,
"gex_call_delta": "1624069.5244",
"gex_put_delta": "-833461.8913",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "UL",
"expires": "2027-12-17",
"open_interest": 35,
"option_type": "call",
"delta": 0.369981995929228,
"ask_volume": 300,
"last_price": "3.70",
"implied_volatility": "0.1965324066258104",
"gamma": 0.0226523229897283,
"avg_price": "3.70",
"bid_volume": 0,
"nbbo_ask": "5.80",
"strike": "72.5",
"option_symbol": "UL271217C00072500",
"total_premium": "111000.00",
"iv": 0.228278142350546,
"volume": 300,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "UL",
"expires": "2026-09-11",
"open_interest": 34,
"option_type": "put",
"delta": -0.638947845724903,
"ask_volume": 0,
"last_price": "1.15",
"implied_volatility": "0.1761108063491822",
"gamma": 0.2076950967852179,
"avg_price": "1.15",
"bid_volume": 49,
"nbbo_ask": "1.25",
"strike": "65",
"option_symbol": "UL260911P00065000",
"total_premium": "5635.00",
"iv": 0.1873786993436223,
"volume": 49,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "UL",
"expires": "2026-11-20",
"open_interest": 1113,
"option_type": "call",
"delta": 0.336229350738758,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.2004360824103919",
"gamma": 0.0559892642119539,
"avg_price": "1.2700000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "1.40",
"strike": "67.5",
"option_symbol": "UL261120C00067500",
"total_premium": "2540.00",
"iv": 0.2187925124394215,
"volume": 20,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "UL",
"expires": "2026-11-20",
"open_interest": 130,
"option_type": "put",
"delta": -0.367259888078385,
"ask_volume": 0,
"last_price": "1.70",
"implied_volatility": "0.2300268881354189",
"gamma": 0.0582891656721016,
"avg_price": "1.7583333333333333333333333333",
"bid_volume": 18,
"nbbo_ask": "1.80",
"strike": "62.5",
"option_symbol": "UL261120P00062500",
"total_premium": "3165.00",
"iv": 0.21696506653149,
"volume": 18,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "UL",
"expires": "2026-10-16",
"open_interest": 255,
"option_type": "call",
"delta": 0.458949349779237,
"ask_volume": 11,
"last_price": "1.45",
"implied_volatility": "0.1984445282551168",
"gamma": 0.0843815203852534,
"avg_price": "1.4500000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "1.55",
"strike": "65",
"option_symbol": "UL261016C00065000",
"total_premium": "1740.00",
"iv": 0.2125438149384278,
"volume": 12,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "UL",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "put",
"delta": -0.1861083378628296,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.2112853749211356",
"gamma": 0.09790851514395,
"avg_price": "0.3500000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "0.40",
"strike": "62",
"option_symbol": "UL260918P00062000",
"total_premium": "350.00",
"iv": 0.2086468564175097,
"volume": 10,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "UL",
"expires": "2027-12-17",
"open_interest": 49,
"option_type": "call",
"delta": 0.753334689694198,
"ask_volume": 0,
"last_price": "12.10",
"implied_volatility": "0.1667904318137061",
"gamma": 0.01689944116208186,
"avg_price": "12.100000000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "12.70",
"strike": "55",
"option_symbol": "UL271217C00055000",
"total_premium": "10890.00",
"iv": 0.255698462622215,
"volume": 9,
"nbbo_bid": "11.80"
},
{
"underlying_symbol": "UL",
"expires": "2026-11-20",
"open_interest": 819,
"option_type": "call",
"delta": 0.480496831085891,
"ask_volume": 0,
"last_price": "2.35",
"implied_volatility": "0.2044996121804465",
"gamma": 0.0600627011964229,
"avg_price": "2.2428571428571428571428571428",
"bid_volume": 7,
"nbbo_ask": "2.45",
"strike": "65",
"option_symbol": "UL261120C00065000",
"total_premium": "1570.00",
"iv": 0.2227877653799476,
"volume": 7,
"nbbo_bid": "2.35"
}
],
"gamma_profile": {
"ticker": "UL",
"spot": 64.34,
"date": "2026-09-03",
"flip_point": 67.44,
"net_gex": 33388.41,
"call_walls": [
{
"strike": 65.0,
"gex": 28236.96
},
{
"strike": 70.0,
"gex": 23015.0
},
{
"strike": 62.5,
"gex": 21907.99
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -18689.77
},
{
"strike": 62.5,
"gex": -18305.6
},
{
"strike": 60.0,
"gex": -18278.65
}
],
"by_strike": [
{
"strike": 56.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 57.0,
"call_gex": 0.0,
"put_gex": -2.4,
"net_gex": -2.4
},
{
"strike": 57.5,
"call_gex": 5724.07,
"put_gex": -13141.3,
"net_gex": -7417.23
},
{
"strike": 58.0,
"call_gex": 0.0,
"put_gex": -20.8,
"net_gex": -20.8
},
{
"strike": 58.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 59.0,
"call_gex": 0.0,
"put_gex": -72.9,
"net_gex": -72.9
},
{
"strike": 59.5,
"call_gex": 0.0,
"put_gex": -8.42,
"net_gex": -8.42
},
{
"strike": 60.0,
"call_gex": 13285.3,
"put_gex": -18278.65,
"net_gex": -4993.35
},
{
"strike": 61.0,
"call_gex": 5.42,
"put_gex": -411.78,
"net_gex": -406.37
},
{
"strike": 62.0,
"call_gex": 28.02,
"put_gex": -411.59,
"net_gex": -383.57
},
{
"strike": 62.5,
"call_gex": 21907.99,
"put_gex": -18305.6,
"net_gex": 3602.38
},
{
"strike": 63.0,
"call_gex": 302.13,
"put_gex": -1818.95,
"net_gex": -1516.82
},
{
"strike": 64.0,
"call_gex": 2271.94,
"put_gex": -3282.77,
"net_gex": -1010.83
},
{
"strike": 65.0,
"call_gex": 28236.96,
"put_gex": -18689.77,
"net_gex": 9547.19
},
{
"strike": 66.0,
"call_gex": 2800.64,
"put_gex": -41.65,
"net_gex": 2758.99
},
{
"strike": 67.0,
"call_gex": 1170.25,
"put_gex": -29.41,
"net_gex": 1140.84
},
{
"strike": 67.5,
"call_gex": 21767.8,
"put_gex": -6635.25,
"net_gex": 15132.54
},
{
"strike": 68.0,
"call_gex": 468.0,
"put_gex": 0.0,
"net_gex": 468.0
},
{
"strike": 69.0,
"call_gex": 5.09,
"put_gex": 0.0,
"net_gex": 5.09
},
{
"strike": 70.0,
"call_gex": 23015.0,
"put_gex": -2002.09,
"net_gex": 21012.91
},
{
"strike": 71.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 72.0,
"call_gex": 1.91,
"put_gex": 0.0,
"net_gex": 1.91
},
{
"strike": 72.5,
"call_gex": 5735.47,
"put_gex": -2055.09,
"net_gex": 3680.38
},
{
"strike": 73.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 74.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 130,
"net_put_oi_change": 170,
"top": [
{
"strike": "60",
"oi_change": 157,
"type": "put"
},
{
"strike": "67.5",
"oi_change": 130,
"type": "call"
},
{
"strike": "57.5",
"oi_change": 13,
"type": "put"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 16.1,
"D": 33.0,
"P": -5.5,
"O": 60.4,
"C": 48.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -19.8,
"T": 8.0,
"RS": 3.0,
"V": -5.9,
"F": 100.0,
"OI": -13.3,
"S": 97.5,
"IV": -9.6,
"B": 100.0,
"Liquidity": 9.2,
"OpeningConfidence": 100.0,
"FlowAgreement": 60.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ block activity +100",
"+ skew +97"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1280
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1280
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1280
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 100,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 86
},
{
"name": "Open Retracement",
"count": 82,
"pct": 77
},
{
"name": "Gap Fill",
"count": 40,
"pct": 38
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
}