Data:
{
"symbol": "UHS",
"price": 181.21,
"marketCap": 10969792346,
"beta": 1.061,
"lastDividend": 0.8,
"range": "140.08-246.33",
"change": 4.36,
"changePercentage": 2.46537,
"volume": 869573,
"averageVolume": 936912,
"companyName": "Universal Health Services, Inc.",
"currency": "USD",
"cik": "0000352915",
"isin": "US9139031002",
"cusip": "913903100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://uhs.com",
"description": "Universal Health Services, Inc. (UHS), operating through its various divisions, is a healthcare entity that both owns and manages a network of acute care hospitals, along with outpatient and specialized behavioral health treatment centers. Its business operations are strategically bifurcated into two main segments: Acute Care Hospital Services and Behavioral Health Care Services. The hospitals under its management provide a comprehensive spectrum of medical provisions, encompassing general and specialty surgical interventions, internal medicine, obstetrics, urgent and emergency department services, diagnostic imaging (radiology), cancer therapy (oncology), advanced diagnostic procedures, cardiac care, pediatric medicine, pharmaceutical services, and mental health support. As of a reported date of February 24, 2022, the company's significant presence included the ownership or operation of 363 inpatient facilities, complemented by 40 outpatient and other specialized sites. These facilities are distributed across 39 U.S. states, the District of Columbia, the United Kingdom, and Puerto Rico. Beyond direct patient care, UHS also extends into commercial health insurance provision and offers a variety of crucial management support functions. These include centralized procurement, information technology infrastructure, financial oversight and control mechanisms, strategic facilities planning, physician talent acquisition, administrative staff management, marketing initiatives, and public relations efforts. Universal Health Services, Inc. was established in 1978 and maintains its principal executive offices in King of Prussia, Pennsylvania.",
"ceo": "Marc D. Miller",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "101500",
"phone": "610-768-3300",
"address": "Universal Corporate Center",
"city": "King of Prussia",
"state": "PA",
"zip": "19406-0958",
"image": "https://images.financialmodelingprep.com/symbol/UHS.png",
"ipoDate": "1981-07-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "UHS",
"name": "Universal Health Services, Inc.",
"price": 180.75,
"changePercentage": -0.25385,
"change": -0.46,
"volume": 976999,
"dayLow": 180.2,
"dayHigh": 182.74,
"yearHigh": 246.33,
"yearLow": 140.08,
"marketCap": 10941945624,
"priceAvg50": 166.427,
"priceAvg200": 183.9685,
"exchange": "NYSE",
"open": 182.24,
"previousClose": 181.21,
"timestamp": 1789675202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 172.6793,
"c": 173.54
},
{
"t": "2026-08-10",
"v": 173.0951,
"c": 172.74
},
{
"t": "2026-08-11",
"v": 170.0139,
"c": 168.72
},
{
"t": "2026-08-12",
"v": 170.9529,
"c": 172.45
},
{
"t": "2026-08-13",
"v": 171.0904,
"c": 171.21
},
{
"t": "2026-08-14",
"v": 170.3037,
"c": 170.02
},
{
"t": "2026-08-17",
"v": 170.5481,
"c": 170.53
},
{
"t": "2026-08-18",
"v": 174.1982,
"c": 173.09
},
{
"t": "2026-08-19",
"v": 173.905,
"c": 172.33
},
{
"t": "2026-08-20",
"v": 173.1835,
"c": 172.87
},
{
"t": "2026-08-21",
"v": 176.4957,
"c": 177.26
},
{
"t": "2026-08-24",
"v": 176.5882,
"c": 176.4
},
{
"t": "2026-08-25",
"v": 175.9005,
"c": 175.76
},
{
"t": "2026-08-26",
"v": 178.9747,
"c": 178.69
},
{
"t": "2026-08-27",
"v": 173.7374,
"c": 172.58
},
{
"t": "2026-08-28",
"v": 171.2726,
"c": 171.66
},
{
"t": "2026-08-31",
"v": 171.0837,
"c": 170.33
},
{
"t": "2026-09-01",
"v": 171.0726,
"c": 170.75
},
{
"t": "2026-09-02",
"v": 168.3953,
"c": 167.49
},
{
"t": "2026-09-03",
"v": 169.55,
"c": 169.21
},
{
"t": "2026-09-04",
"v": 169.6002,
"c": 169.65
},
{
"t": "2026-09-08",
"v": 171.5058,
"c": 171.89
},
{
"t": "2026-09-09",
"v": 175.1559,
"c": 175.78
},
{
"t": "2026-09-10",
"v": 173.0271,
"c": 172.72
},
{
"t": "2026-09-11",
"v": 174.9217,
"c": 174.83
},
{
"t": "2026-09-14",
"v": 172.7983,
"c": 173.25
},
{
"t": "2026-09-15",
"v": 176.1365,
"c": 176.85
},
{
"t": "2026-09-16",
"v": 180.533,
"c": 181.21
},
{
"t": "2026-09-17",
"v": 181.2992,
"c": 180.75
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "below",
"gap_pct": -0.3,
"streak_days": 1
}
}
Data:
{
"volume": 976999,
"avgVolume": 936912,
"short_ratio": [
{
"symbol": "UHS",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 273979,
"short_exempt_volume": 472,
"total_volume": 359936,
"short_volume_ratio": 0.7612,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 176.28,
"vah": 177.19,
"val": 169.44,
"profile": [
{
"price": 167.25,
"volume": 6267
},
{
"price": 167.51,
"volume": 7229
},
{
"price": 167.77,
"volume": 220107
},
{
"price": 168.02,
"volume": 53700
},
{
"price": 168.28,
"volume": 105781
},
{
"price": 168.54,
"volume": 83990
},
{
"price": 168.8,
"volume": 140592
},
{
"price": 169.06,
"volume": 129555
},
{
"price": 169.32,
"volume": 87714
},
{
"price": 169.57,
"volume": 180254
},
{
"price": 169.83,
"volume": 224311
},
{
"price": 170.09,
"volume": 210583
},
{
"price": 170.35,
"volume": 229532
},
{
"price": 170.61,
"volume": 338719
},
{
"price": 170.86,
"volume": 224155
},
{
"price": 171.12,
"volume": 161508
},
{
"price": 171.38,
"volume": 141676
},
{
"price": 171.64,
"volume": 253297
},
{
"price": 171.9,
"volume": 166607
},
{
"price": 172.15,
"volume": 237742
},
{
"price": 172.41,
"volume": 276396
},
{
"price": 172.67,
"volume": 273877
},
{
"price": 172.93,
"volume": 342350
},
{
"price": 173.19,
"volume": 322885
},
{
"price": 173.44,
"volume": 180071
},
{
"price": 173.7,
"volume": 186790
},
{
"price": 173.96,
"volume": 188862
},
{
"price": 174.22,
"volume": 158590
},
{
"price": 174.48,
"volume": 96031
},
{
"price": 174.74,
"volume": 127486
},
{
"price": 174.99,
"volume": 194061
},
{
"price": 175.25,
"volume": 104268
},
{
"price": 175.51,
"volume": 126189
},
{
"price": 175.77,
"volume": 193599
},
{
"price": 176.03,
"volume": 410059
},
{
"price": 176.28,
"volume": 517684
},
{
"price": 176.54,
"volume": 212367
},
{
"price": 176.8,
"volume": 207104
},
{
"price": 177.06,
"volume": 240419
},
{
"price": 177.32,
"volume": 88645
},
{
"price": 177.57,
"volume": 24986
},
{
"price": 177.83,
"volume": 65259
},
{
"price": 178.09,
"volume": 21698
},
{
"price": 178.35,
"volume": 36233
},
{
"price": 178.61,
"volume": 51777
},
{
"price": 178.86,
"volume": 151307
},
{
"price": 179.12,
"volume": 141872
},
{
"price": 179.38,
"volume": 137341
},
{
"price": 179.64,
"volume": 125481
},
{
"price": 179.9,
"volume": 22902
},
{
"price": 180.15,
"volume": 12615
},
{
"price": 180.41,
"volume": 29143
},
{
"price": 180.67,
"volume": 207666
},
{
"price": 180.93,
"volume": 183493
},
{
"price": 181.19,
"volume": 190611
},
{
"price": 181.45,
"volume": 183274
},
{
"price": 181.7,
"volume": 182093
},
{
"price": 181.96,
"volume": 130827
},
{
"price": 182.22,
"volume": 24348
},
{
"price": 182.48,
"volume": 23718
}
],
"sessions": 20
}
}
Data:
{
"symbol": "UHS",
"marketCap": 10941945624,
"enterpriseValueTTM": 16065320624,
"evToSalesTTM": 0.8868769302713347,
"evToOperatingCashFlowTTM": 8.923680929088563,
"evToFreeCashFlowTTM": 19.432507855100372,
"evToEBITDATTM": 5.697255557151394,
"netDebtToEBITDATTM": 1.8169059537171501,
"currentRatioTTM": 1.1157394828326546,
"incomeQualityTTM": 1.1768795044861005,
"grahamNumberTTM": 269.30866792186396,
"grahamNetNetTTM": -99.31876865296267,
"taxBurdenTTM": 0.7530097652684092,
"interestBurdenTTM": 0.9301837766681339,
"workingCapitalTTM": 381669000,
"investedCapitalTTM": 11871765000,
"returnOnAssetsTTM": 0.0957628151410004,
"operatingReturnOnAssetsTTM": 0.1302134433817547,
"returnOnTangibleAssetsTTM": 0.1276606975889537,
"returnOnEquityTTM": 0.2065604104063456,
"returnOnInvestedCapitalTTM": 0.11680489609695917,
"returnOnCapitalEmployedTTM": 0.16288041538776832,
"earningsYieldTTM": 0.14155711837662274,
"freeCashFlowYieldTTM": 0.07555548422637637,
"capexToOperatingCashFlowTTM": 0.5407859348042717,
"capexToDepreciationTTM": 1.51846814669707,
"capexToRevenueTTM": 0.05374582233546001,
"salesGeneralAndAdministrativeToRevenueTTM": 0.46710911548309375,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0026704040804467716,
"intangiblesToTotalAssetsTTM": 0.24986454758894708,
"averageReceivablesTTM": 2773099000,
"averagePayablesTTM": 2403762500,
"averageInventoryTTM": 231754500,
"daysOfSalesOutstandingTTM": 56.44125721032011,
"daysOfPayablesOutstandingTTM": 530.2937747422714,
"daysOfInventoryOutstandingTTM": 50.64437928498058,
"operatingCycleTTM": 107.08563649530069,
"cashConversionCycleTTM": -423.20813824697063,
"freeCashFlowToEquityTTM": 1089588000,
"freeCashFlowToFirmTTM": 945841647.7545805,
"tangibleAssetValueTTM": 3673525000,
"netCurrentAssetValueTTM": -4600923000,
"grossProfitMarginTTM": 0.9068622257975067,
"ebitMarginTTM": 0.12027263040902014,
"ebitdaMarginTTM": 0.15566739483155112,
"operatingProfitMarginTTM": 0.11363584295818038,
"pretaxProfitMarginTTM": 0.111875649583673,
"continuousOperationsProfitMarginTTM": 0.08557846545695719,
"netProfitMarginTTM": 0.08424345663225241,
"bottomLineProfitMarginTTM": 0.08424345663225241,
"receivablesTurnoverTTM": 6.466900597906257,
"payablesTurnoverTTM": 0.6882977273821365,
"inventoryTurnoverTTM": 7.207117653592147,
"fixedAssetTurnoverTTM": 2.4125683252972046,
"assetTurnoverTTM": 1.1367389108810362,
"quickRatioTTM": 1.0447514840844527,
"solvencyRatioTTM": 0.26172947960012793,
"cashRatioTTM": 0.04209050307248543,
"priceToEarningsRatioTTM": 7.3296836982968365,
"priceToEarningsGrowthRatioTTM": 0.2651863090844475,
"forwardPriceToEarningsGrowthRatioTTM": 1.1563024368076584,
"priceToEarningsDilutedRatioTTM": 7.4138638228055775,
"priceToEarningsDilutedGrowthRatioTTM": 0.26120458997231505,
"priceToBookRatioTTM": 1.4347300012297353,
"priceToSalesRatioTTM": 0.6040439138022512,
"priceToFreeCashFlowRatioTTM": 13.2353066126059,
"priceToOperatingCashFlowRatioTTM": 5.988046172253322,
"debtToAssetsRatioTTM": 0.3302174153960538,
"debtToEquityRatioTTM": 0.7003335989774564,
"debtToCapitalRatioTTM": 0.4118801154071306,
"longTermDebtToCapitalRatioTTM": 0.3519083430217439,
"financialLeverageRatioTTM": 2.120825753958177,
"workingCapitalTurnoverRatioTTM": 56.84831129215493,
"operatingCashFlowRatioTTM": 0.5459338390662943,
"operatingCashFlowSalesRatioTTM": 0.09938465273678465,
"freeCashFlowOperatingCashFlowRatioTTM": 0.45921406519572827,
"debtServiceCoverageRatioTTM": 2.5263008674785556,
"interestCoverageRatioTTM": 13.21886579202548,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.332269306007177,
"operatingCashFlowCoverageRatioTTM": 0.3421212711473868,
"capitalExpenditureCoverageRatioTTM": 1.8491605192393419,
"dividendPaidAndCapexCoverageRatioTTM": 1.7595318866543324,
"dividendPayoutRatioTTM": 0.032498114384607875,
"dividendYieldTTM": 0.004426,
"revenuePerShareTTM": 303.72031454344256,
"netIncomePerShareTTM": 25.586449146574562,
"interestDebtPerShareTTM": 90.84028033935817,
"cashPerShareTTM": 2.327219073807049,
"bookValuePerShareTTM": 128.353140404413,
"tangibleBookValuePerShareTTM": 61.592921095872036,
"shareholdersEquityPerShareTTM": 125.9818919553335,
"operatingCashFlowPerShareTTM": 30.185137990007043,
"capexPerShareTTM": 16.323698065121896,
"freeCashFlowPerShareTTM": 13.861439924885149,
"netIncomePerEBTTTM": 0.7530097652684092,
"ebtPerEbitTTM": 0.9845102273306922,
"priceToFairValueTTM": 1.4347300012297353,
"debtToMarketCapTTM": 0.44341720994829176,
"effectiveTaxRateTTM": 0.23505726424451165,
"enterpriseValueMultipleTTM": 5.697255557151394,
"dividendPerShareTTM": 0.8,
"revenue_history": [
{
"date": "2025",
"revenue": 17364829000
}
],
"dcf": {
"symbol": "UHS",
"date": "2026-09-17",
"dcf": 288.55055869779886,
"Stock Price": 181.09
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:21:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17364829000,
"costOfRevenue": 1659009000,
"grossProfit": 15705820000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8232816000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8232816000,
"otherExpenses": 5478989000,
"operatingExpenses": 13711805000,
"costAndExpenses": 15370814000,
"netInterestIncome": -156068000,
"interestIncome": 1189000,
"interestExpense": 157257000,
"depreciationAndAmortization": 618743000,
"ebitda": 2743141000,
"ebit": 2124398000,
"nonOperatingIncomeExcludingInterest": -130383000,
"operatingIncome": 1994015000,
"totalOtherIncomeExpensesNet": -21874000,
"incomeBeforeTax": 1972141000,
"incomeTaxExpense": 460959000,
"netIncomeFromContinuingOperations": 1511182000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1488796000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1488796000,
"eps": 23.42,
"epsDiluted": 23.1,
"weightedAverageShsOut": 63581000,
"weightedAverageShsOutDil": 64462000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:21:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 137797000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 137797000,
"netReceivables": 2602434000,
"accountsReceivables": 2602434000,
"otherReceivables": 0,
"inventory": 232110000,
"prepaids": 0,
"otherCurrentAssets": 435574000,
"totalCurrentAssets": 3407915000,
"propertyPlantEquipmentNet": 7382336000,
"goodwill": 3990213000,
"intangibleAssets": 75875999,
"goodwillAndIntangibleAssets": 4066089000,
"longTermInvestments": 346233000,
"taxAssets": 500009000,
"otherNonCurrentAssets": 254502999,
"totalNonCurrentAssets": 12549169999,
"otherAssets": 0,
"totalAssets": 15957085000,
"totalPayables": 752064000,
"accountPayables": 750134000,
"otherPayables": 1930000,
"accruedExpenses": 681583000,
"shortTermDebt": 821395000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 267898000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 984559000,
"totalCurrentLiabilities": 3239601000,
"longTermDebt": 4259725000,
"capitalLeaseObligationsNonCurrent": 426098000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 435141000,
"otherNonCurrentLiabilities": 187111999,
"totalNonCurrentLiabilities": 5308075999,
"otherLiabilities": 0,
"capitalLeaseObligations": 426098000,
"totalLiabilities": 8547677000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 611000,
"retainedEarnings": 7992755000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -717574000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7275792000,
"totalEquity": 7409408000,
"minorityInterest": 133616000,
"totalLiabilitiesAndTotalEquity": 15957085000,
"totalInvestments": 346233000,
"totalDebt": 5507218000,
"netDebt": 5369421000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:21:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1511182000,
"depreciationAndAmortization": 618743000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 95688000,
"changeInWorkingCapital": -275893000,
"accountsReceivables": -317985000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 42092000,
"otherNonCashItems": -85323000,
"netCashProvidedByOperatingActivities": 1864397000,
"investmentsInPropertyPlantAndEquipment": -1015152000,
"acquisitionsNet": -31941000,
"purchasesOfInvestments": -52213000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 28689000,
"netCashProvidedByInvestingActivities": -1070617000,
"netDebtIssuance": 241650000,
"longTermNetDebtIssuance": 241650000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -951222000,
"netCommonStockIssuance": -951222000,
"commonStockIssuance": 16729000,
"commonStockRepurchased": -967951000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -51267000,
"commonDividendsPaid": -51267000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11112000,
"netCashProvidedByFinancingActivities": -749727000,
"effectOfForexChangesOnCash": 2517000,
"netChangeInCash": 46570000,
"cashAtEndOfPeriod": 271322000,
"cashAtBeginningOfPeriod": 224752000,
"operatingCashFlow": 1864397000,
"capitalExpenditure": -1015152000,
"freeCashFlow": 849245000,
"incomeTaxesPaid": 470865000,
"interestPaid": 156041000
}
]
}
}
Data:
{
"price": 180.75,
"rsi": 63.668544030727574,
"sma20": 173.9964999999996,
"sma50": 166.9134000000002,
"sma200": 183.65360000000032,
"adx": 15.636235833185733,
"atr": 5.49,
"atr_pct": 3.04,
"atr_expansion_pct": 22.4,
"di_plus": 17.6,
"di_minus": 12.6,
"high_52w": 244.18,
"low_52w": 141.17,
"structure": {
"ema8": 176.597905921857,
"ema21": 173.62274523667563,
"ema50": 169.06279983251255,
"ema200": 176.3822865365801,
"ema10": 175.944960144438,
"ema20": 173.81574122796366,
"ema10_slope_pct": 2.23,
"ema20_slope_pct": 1.5,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.1,
"_no_bars": false,
"macd": {
"macd": 2.788,
"signal": 2.306,
"histogram": 0.482
},
"bollinger": {
"mid": 174.0,
"upper": 181.41,
"lower": 166.58,
"width_pct": 8.52
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 7.9,
"ret_3d": 4.33,
"ret_5d": 4.65,
"roc10_accel": 11.26,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 169777823.52
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 26.0
}
}
}
}
Data:
{
"prior_day": {
"high": 182.88,
"low": 180.2,
"close": 180.75,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 181.14,
"R1": 182.09,
"S1": 179.41,
"R2": 183.82,
"S2": 178.46
},
"swing": {
"high_20d": 182.88,
"low_20d": 166.43,
"high_60d": 182.88,
"low_60d": 142.38
},
"orb": {
"high": 182.88,
"low": 180.56,
"date": "2026-09-17"
},
"vwap": 181.49,
"volume_profile": {
"poc": 176.28,
"vah": 177.19,
"val": 169.44,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 180.83,
"h1_ema9": 180.84,
"h1_ema21": 179.02,
"m15_trend": "down",
"m15_last": 180.87,
"m15_ema9": 181.17,
"m15_ema21": 181.25,
"rvol_intraday": 1.45,
"as_of_et": "2026-09-17 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 175.98,
"low": 175.5,
"last": 175.98,
"volume": 500,
"gap_pct": 0.66,
"path": "04:15 175.50 -> 09:10 175.98",
"bars": 2,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 172.41,
"h": 173.705,
"l": 169.61,
"c": 171.21,
"v": 761166.195091
},
{
"d": "2026-08-14",
"o": 171.19,
"h": 172.3262,
"l": 169.45,
"c": 170.02,
"v": 460381.822826
},
{
"d": "2026-08-17",
"o": 169.2,
"h": 171.44,
"l": 168.99,
"c": 170.53,
"v": 609625.553773
},
{
"d": "2026-08-18",
"o": 171.95,
"h": 176.245,
"l": 171.395,
"c": 173.09,
"v": 939129.005066
},
{
"d": "2026-08-19",
"o": 173.58,
"h": 179.295,
"l": 172.33,
"c": 172.33,
"v": 821296.670425
},
{
"d": "2026-08-20",
"o": 171.43,
"h": 175.32,
"l": 170.5,
"c": 172.87,
"v": 555533.292607
},
{
"d": "2026-08-21",
"o": 173.13,
"h": 177.67,
"l": 172.3475,
"c": 177.26,
"v": 672740.966411
},
{
"d": "2026-08-24",
"o": 178.07,
"h": 179.465,
"l": 175.58,
"c": 176.4,
"v": 567689.527117
},
{
"d": "2026-08-25",
"o": 175.53,
"h": 176.98,
"l": 174.585,
"c": 175.76,
"v": 391807.553637
},
{
"d": "2026-08-26",
"o": 176.17,
"h": 179.94,
"l": 176,
"c": 178.69,
"v": 632827.961253
},
{
"d": "2026-08-27",
"o": 176.58,
"h": 178.54,
"l": 172.53,
"c": 172.58,
"v": 574996.749549
},
{
"d": "2026-08-28",
"o": 173.95,
"h": 174.3,
"l": 169.58,
"c": 171.66,
"v": 556222.900566
},
{
"d": "2026-08-31",
"o": 171.09,
"h": 172.925,
"l": 169.51,
"c": 170.33,
"v": 756650.267616
},
{
"d": "2026-09-01",
"o": 171.46,
"h": 174.36,
"l": 168.8,
"c": 170.75,
"v": 522676.524967
},
{
"d": "2026-09-02",
"o": 170.14,
"h": 171.55,
"l": 167.235,
"c": 167.49,
"v": 808911.890771
},
{
"d": "2026-09-03",
"o": 168.93,
"h": 171.41,
"l": 166.43,
"c": 169.21,
"v": 483778.871385
},
{
"d": "2026-09-04",
"o": 167.2,
"h": 170.4951,
"l": 167.2,
"c": 169.65,
"v": 428933.65435
},
{
"d": "2026-09-08",
"o": 168.2,
"h": 174.21,
"l": 167.995,
"c": 171.89,
"v": 807698.562546
},
{
"d": "2026-09-09",
"o": 171.14,
"h": 177.07,
"l": 169.81,
"c": 175.78,
"v": 891585.84744
},
{
"d": "2026-09-10",
"o": 176.92,
"h": 177.88,
"l": 171.66,
"c": 172.72,
"v": 665250.919267
},
{
"d": "2026-09-11",
"o": 174.11,
"h": 177,
"l": 173.345,
"c": 174.83,
"v": 519030.790685
},
{
"d": "2026-09-14",
"o": 176.87,
"h": 178.4,
"l": 170.17,
"c": 173.25,
"v": 609705.027473
},
{
"d": "2026-09-15",
"o": 171.62,
"h": 178.04,
"l": 169.04,
"c": 176.85,
"v": 804524.090298
},
{
"d": "2026-09-16",
"o": 176.27,
"h": 182.19,
"l": 175.365,
"c": 181.21,
"v": 881585.592592
},
{
"d": "2026-09-17",
"o": 182.29,
"h": 182.88,
"l": 180.2,
"c": 180.75,
"v": 1050154.492176
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.9,
"etf_rvol": 0.68,
"rs_5d": 2.75,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "UHS",
"date": "2029-12-31",
"revenueLow": 20714023220,
"revenueHigh": 21748061907,
"revenueAvg": 21229000000,
"ebitdaLow": 3226043119,
"ebitdaHigh": 3362824455,
"ebitdaAvg": 3294163458,
"ebitLow": 2275996209,
"ebitHigh": 2412777545,
"ebitAvg": 2344116548,
"netIncomeLow": 1601307657,
"netIncomeHigh": 1706006839,
"netIncomeAvg": 1653450325,
"sgaExpenseLow": 10263311360,
"sgaExpenseHigh": 10775653211,
"sgaExpenseAvg": 10518470244,
"epsAvg": 25.65,
"epsHigh": 26.46531,
"epsLow": 24.84111,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "UHS",
"date": "2028-12-31",
"revenueLow": 19347923241,
"revenueHigh": 21065276175,
"revenueAvg": 20369644950,
"ebitdaLow": 3109350068,
"ebitdaHigh": 3447219843,
"ebitdaAvg": 3278284955,
"ebitLow": 2232349472,
"ebitHigh": 2570219247,
"ebitAvg": 2401284359,
"netIncomeLow": 1567898291,
"netIncomeHigh": 1826520484,
"netIncomeAvg": 1697209387.5,
"sgaExpenseLow": 9586440948,
"sgaExpenseHigh": 10437348939,
"sgaExpenseAvg": 10092680026,
"epsAvg": 26.58162,
"epsHigh": 28.33484,
"epsLow": 24.32283,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "UHS",
"date": "2027-12-31",
"revenueLow": 19198330693,
"revenueHigh": 19973017601,
"revenueAvg": 19486355313,
"ebitdaLow": 2837903711,
"ebitdaHigh": 3148286685,
"ebitdaAvg": 2993095198,
"ebitLow": 2039639543,
"ebitHigh": 2350022517,
"ebitAvg": 2194831030,
"netIncomeLow": 1420388605,
"netIncomeHigh": 1657971045,
"netIncomeAvg": 1539179825,
"sgaExpenseLow": 9512321359,
"sgaExpenseHigh": 9896160503,
"sgaExpenseAvg": 9655030784,
"epsAvg": 23.95658,
"epsHigh": 25.72013,
"epsLow": 22.03451,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
},
{
"symbol": "UHS",
"date": "2026-12-31",
"revenueLow": 18478017078,
"revenueHigh": 18887529889,
"revenueAvg": 18607862604,
"ebitdaLow": 2751864964,
"ebitdaHigh": 2838628728,
"ebitdaAvg": 2795246846,
"ebitLow": 2039099728,
"ebitHigh": 2125863492,
"ebitAvg": 2082481610,
"netIncomeLow": 1419975404,
"netIncomeHigh": 1486388669,
"netIncomeAvg": 1453182036.5,
"sgaExpenseLow": 9155422902,
"sgaExpenseHigh": 9358326869,
"sgaExpenseAvg": 9219758307,
"epsAvg": 22.52852,
"epsHigh": 23.05837,
"epsLow": 22.0281,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "UHS",
"targetHigh": 290,
"targetLow": 166,
"targetConsensus": 193,
"targetMedian": 189
},
"ratings": {
"symbol": "UHS",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "UHS",
"date": "2026-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-12-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Sequoia Financial Advisors LLC Increases Holdings in Universal Health Services, Inc. $UHS",
"url": "https://www.defenseworld.net/2026/09/17/sequoia-financial-advisors-llc-increases-holdings-in-universal-health-services-inc-uhs.html",
"source": "Defense World",
"date": "2026-09-17 04:47:01",
"summary": "Sequoia Financial Advisors LLC raised its holdings in Universal Health Services, Inc. (NYSE: UHS) by 83.6% during the second quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,026 shares of the health services provider's stock after buy",
"image": "https://images.financialmodelingprep.com/news/sequoia-financial-advisors-llc-increases-holdings-in-universal-health-20260917.png"
},
{
"title": "Engineers Gate Manager LP Acquires 9,511 Shares of Universal Health Services, Inc. $UHS",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-acquires-9511-shares-of-universal-health-services-inc-uhs.html",
"source": "Defense World",
"date": "2026-09-17 04:13:39",
"summary": "Engineers Gate Manager LP grew its holdings in shares of Universal Health Services, Inc. (NYSE: UHS) by 840.2% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,643 sha",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-acquires-9511-shares-of-universal-20260917.png"
},
{
"title": "Universal Health Services at 2026 Global Healthcare Conference: growth meets policy pressure By Investing.com",
"url": "https://www.investing.com/news/transcripts/universal-health-services-at-2026-global-healthcare-conference-growth-meets-policy-pressure-93CH-4902227",
"source": "Investing.com",
"date": "2026-09-15T15:43:12Z",
"summary": "Universal Health Services (UHS) said on Tuesday, 15 September 2026, at the 2026 Global Healthcare Conference that its business is showing solid demand in both acute and behavioral care, even as policy changes and coverage losses weigh on the outlook. The company raised its acute ",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Universal Health Services, Inc. (UHS) Presents at 2026 Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946558-universal-health-services-inc-uhs-presents-at-2026-global-healthcare-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-15 13:01:41",
"summary": "Universal Health Services, Inc. (UHS) Presents at 2026 Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-inc-uhs-presents-at-2026-global-20260915.jpg"
},
{
"title": "Universal Health Services, Inc. (UHS) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946024-universal-health-services-inc-uhs-presents-at-morgan-stanley-24th-annual-global-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-14 11:21:39",
"summary": "Universal Health Services, Inc. (UHS) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-inc-uhs-presents-at-morgan-stanley-20260914.jpg"
},
{
"title": "Universal Health Services, Inc. (UHS) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4943859-universal-health-services-inc-uhs-presents-at-wells-fargo-21st-annual-healthcare-conference",
"source": "Seeking Alpha",
"date": "2026-09-08 11:45:31",
"summary": "Universal Health Services, Inc. (UHS) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-inc-uhs-presents-at-wells-fargo-20260908.jpg"
},
{
"title": "Can Operational Resiliency Protect HCA's Long-Term Profitability?",
"url": "https://www.zacks.com/stock/news/2981570/can-operational-resiliency-protect-hca-s-long-term-profitability?cid=CS-ZC-FT-analyst_blog|quick_take-2981570",
"source": "Zacks Investment Research",
"date": "2026-08-28T12:27:00Z",
"summary": "HCA Healthcare is leveraging its multi-year resiliency program focused on digital transformation and shared services to control unit costs and maintain profitability despite facing a $1.0-$1.2 billion headwind from health insurance exchange disenrollment in 2026. The company achi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/79/961.jpg"
},
{
"title": "The Pricing Power Prescription: Unlocking Universal Health Services' Hidden Fair Value",
"url": "https://seekingalpha.com/article/4940929-pricing-power-prescription-unlocking-universal-health-services-hidden-fair-value",
"source": "Seeking Alpha",
"date": "2026-08-27 12:38:45",
"summary": "Universal Health Services is deeply undervalued at 7.4x 2026E NTM earnings despite robust free cash flow and pricing power. Structural tailwinds in behavioral health, high ROIIC (15.5%), and disciplined share buybacks drive 12.1% FCFE-per-share CAGR through 2030E. Scenario analys",
"image": "https://images.financialmodelingprep.com/news/the-pricing-power-prescription-unlocking-universal-health-services-hidden-20260827.jpg"
},
{
"title": "Why Is Universal Health Services (UHS) Up 5.7% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2980410/why-is-universal-health-services-uhs-up-5-7-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2980410",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:31:05",
"summary": "Universal Health Services (UHS) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-universal-health-services-uhs-up-57-since-20260826.jpg"
},
{
"title": "Apple Announces Mac mini and Mac Studio; More Info at B&H",
"url": "https://finance.yahoo.com/technology/articles/apple-announces-mac-mini-mac-212600988.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T21:26:00Z",
"summary": "Apple News - Apple Mac mini and Mac Studio systems now equipped with the latest M6 and M5 series chips, bringing greater power and capabilities to users everywhere.\n\nNEW YORK, Aug. 25, 2026 /PRNewswire/ -- B&H is pleased to share the latest editions of Apple's Mac mini and Mac St",
"image": "https://s.yimg.com/lo/mysterio/api/8225997f39a7aa586ed899c51517e87dc333c48340444f8a5c6adff56ff9ad3b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F21b55b64de24f77e0a87fb3ba1868dbb.jpg"
},
{
"title": "Universal Health Services Stock: Analyst Estimates & Ratings",
"url": "https://finance.yahoo.com/healthcare/articles/universal-health-services-stock-analyst-121356909.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T12:13:56Z",
"summary": "Prussia, Pennsylvania-based Universal Health Services, Inc. (UHS) is one of the largest hospital and healthcare service providers in the U.S. and the U.K. With a market cap of $10.4 billion, the company operates through two core businesses: Acute Care Services and Behavioral Heal",
"image": "https://s.yimg.com/lo/mysterio/api/c8f947e037e54492635b45f2adf8834be5573bd1336c7435404c34c989150c1b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ffcc3aae093d4793cdb19e46fd32bc3a1.jpg"
},
{
"title": "UNIVERSAL HEALTH SERVICES, INC. TO PRESENT AT SEPTEMBER HEALTHCARE CONFERENCES",
"url": "https://www.prnewswire.com/news-releases/universal-health-services-inc-to-present-at-september-healthcare-conferences-302858593.html",
"source": "PRNewsWire",
"date": "2026-08-25 17:15:00",
"summary": "KING OF PRUSSIA, Pa., Aug. 25, 2026 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS) is scheduled to present at the following conferences: September 8, 2026, at 8:45am ET at the Wells Fargo Healthcare Conference September 14, 2026, at 8:30am ET at the Morgan Stanley Gl",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-inc-to-present-at-september-healthcare-20260825.jpg"
},
{
"title": "Universal Health Shares Drop 21% YTD: Should You Buy Now?",
"url": "https://www.zacks.com/stock/news/2977851/universal-health-shares-drop-21-ytd-should-you-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2977851",
"source": "Zacks Investment Research",
"date": "2026-08-20 13:46:11",
"summary": "UHS' 21% YTD slide has cheapened its valuation, but weaker volumes, ACA pressure and lower growth forecasts keep risks elevated.",
"image": "https://images.financialmodelingprep.com/news/universal-health-shares-drop-21-ytd-should-you-buy-20260820.jpg"
},
{
"title": "Earnings call transcript: Alcidion posts record FY 2026 as shares rise 8% on outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-alcidion-posts-record-fy-2026-as-shares-rise-8-on-outlook-93CH-4866351",
"source": "Investing.com",
"date": "2026-08-19T01:54:46Z",
"summary": "Alcidion said full-year revenue rose 27% to AUD 51.6 million in FY 2026, its strongest performance to date, as the healthcare software company reported record contract wins, higher recurring revenue and positive cash flow. The stock climbed 8.05% to $0.094 from $0.087 after the r",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "UHS Adds Talkspace to Accelerate Virtual Behavioral Health Growth",
"url": "https://www.zacks.com/stock/news/2976275/uhs-adds-talkspace-to-accelerate-virtual-behavioral-health-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2976275",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:56:22",
"summary": "Universal Health's $835M Talkspace acquisition expands virtual behavioral health, adding 6,000 providers and new growth opportunities.",
"image": "https://images.financialmodelingprep.com/news/uhs-adds-talkspace-to-accelerate-virtual-behavioral-health-growth-20260818.jpg"
},
{
"title": "1 S&P 500 Stock with Competitive Advantages and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-competitive-233420660.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T23:34:20Z",
"summary": "The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some are struggling with slowing growth, declining margins, or increased competition.\n",
"image": "https://s.yimg.com/lo/mysterio/api/996A8B79DFCF276DC1E0053E1021A5826B5F494016DAE850622BE33063E10F55/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F2edb702c9424147fa6e25a4b36705fc2.jpg"
},
{
"title": "Universal Health Services, Inc. Completes Acquisition of Talkspace, Inc.",
"url": "https://www.prnewswire.com/news-releases/universal-health-services-inc-completes-acquisition-of-talkspace-inc-302852862.html",
"source": "PRNewsWire",
"date": "2026-08-17 08:52:00",
"summary": "Creates nation's first full continuum of behavioral healthcare services, supporting people across every stage of their mental health journey KING OF PRUSSIA, Pa. and NEW YORK, Aug. 17, 2026 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS) today announced the successful",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-inc-completes-acquisition-of-talkspace-inc-20260817.jpg"
},
{
"title": "Universal Health Services, Inc. $UHS Stock Holdings Decreased by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/13/universal-health-services-inc-uhs-stock-holdings-decreased-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-13 03:38:54",
"summary": "Bank of America Corp DE lowered its position in shares of Universal Health Services, Inc. (NYSE: UHS) by 23.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 260,978 shares of the health ser",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-inc-uhs-stock-holdings-decreased-by-20260813.png"
},
{
"title": "Assenagon Asset Management S.A. Decreases Stake in Universal Health Services, Inc. $UHS",
"url": "https://www.defenseworld.net/2026/08/12/assenagon-asset-management-s-a-decreases-stake-in-universal-health-services-inc-uhs.html",
"source": "Defense World",
"date": "2026-08-12 03:29:30",
"summary": "Assenagon Asset Management S.A. cut its stake in Universal Health Services, Inc. (NYSE: UHS) by 50.2% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 44,000 shares of the health services ",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-decreases-stake-in-universal-health-20260812.png"
},
{
"title": "UNIVERSAL HEALTH SERVICES INVESTOR ALERT: Haeggquist & Eck, LLP Investigates Universal Health Services' Directors and Officers for Breach of Fiduciary Duties \u2013 UHS",
"url": "https://www.businesswire.com/news/home/20260807765027/en/UNIVERSAL-HEALTH-SERVICES-INVESTOR-ALERT-Haeggquist-Eck-LLP-Investigates-Universal-Health-Services%E2%80%99-Directors-and-Officers-for-Breach-of-Fiduciary-Duties-%E2%80%93-UHS/",
"source": "Business Wire",
"date": "2026-08-07 16:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)-- #HAEclassaction--UNIVERSAL HEALTH SERVICES INVESTOR ALERT: Haeggquist & Eck, LLP Investigates Universal Health Services' Directors and Officers.",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-investor-alert-haeggquist-eck-llp-investigates-20260807.jpg"
},
{
"title": "Implied Volatility Surging for Universal Health Stock Options",
"url": "https://www.zacks.com/stock/news/2966776/implied-volatility-surging-for-universal-health-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2966776",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:56:08",
"summary": "Investors need to pay close attention to UHS stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/implied-volatility-surging-for-universal-health-stock-options-20260803.jpg"
},
{
"title": "Talkspace Stockholders Vote to Approve Acquisition by UHS",
"url": "https://www.benzinga.com/pressreleases/26/05/g52869236/talkspace-stockholders-vote-to-approve-acquisition-by-uhs?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-29T13:13:34Z",
"summary": "Talkspace (NASDAQ: TALK) stockholders have voted to approve the acquisition by Universal Health Services, Inc. (UHS) on May 29, 2026. The deal, announced in March 2026, is expected to close in Q3 2026, pending regulatory approvals and customary closing conditions.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "UNIVERSAL HEALTH SERVICES, INC. ANNOUNCES DIVIDEND",
"url": "https://www.benzinga.com/pressreleases/26/05/n52824555/universal-health-services-inc-announces-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T20:10:00Z",
"summary": "Universal Health Services, Inc. (NYSE:UHS) announced that its Board of Directors approved a cash dividend of $0.20 per share payable on June 18, 2026 to shareholders of record as of June 8, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "U.S. Behavioral Health Market Size Expected to Reach USD 159.35 Bn by 2035",
"url": "https://www.globenewswire.com/news-release/2026/04/24/3280899/0/en/U-S-Behavioral-Health-Market-Size-Expected-to-Reach-USD-159-35-Bn-by-2035.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-24T14:00:00Z",
"summary": "The U.S. behavioral health market is valued at $101.84 billion in 2026 and is expected to grow to $159.35 billion by 2035 at a 5.1% CAGR. The market is driven by rising prevalence of mental health disorders affecting 50 million Americans, with outpatient counseling dominating at ",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "Trump Administration Prepares 100% Tariffs On Drugmakers Without Pricing Deals: Report",
"url": "https://www.benzinga.com/news/health-care/26/04/51618691/trump-administration-prepares-100-tariffs-on-drugmakers-without-pricing-deals-report?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-02T08:44:02Z",
"summary": "The Trump administration is preparing to announce 100% tariffs on pharmaceutical companies that haven't secured pricing deals with the White House, potentially as soon as Thursday. The tariffs stem from a Section 232 investigation citing national security grounds. Major drugmaker",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/02/Washington-Dc--2026-February-5--Presiden.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "UHS",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 5.23,
"revenueActual": null,
"revenueEstimated": 4716247000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "UHS",
"date": "2026-07-27",
"epsActual": 5.98,
"epsEstimated": 5.94,
"revenueActual": 4638012000,
"revenueEstimated": 4578899000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "UHS",
"date": "2026-04-27",
"epsActual": 5.62,
"epsEstimated": 5.41,
"revenueActual": 4495182000,
"revenueEstimated": 4387523000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "UHS",
"date": "2026-02-25",
"epsActual": 5.88,
"epsEstimated": 5.92,
"revenueActual": 4486048000,
"revenueEstimated": 4504608000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "UHS",
"date": "2025-10-27",
"epsActual": 5.69,
"epsEstimated": 4.66,
"revenueActual": 4495245000,
"revenueEstimated": 4504501120,
"lastUpdated": "2026-01-26"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "UHS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UHS",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1607,
"price": 144.82
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 25746,
"price": 147.02
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 4512,
"price": 152.77
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 4,
"price": 163.29
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 45679,
"price": 172.74
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 2275,
"price": 171.66
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1871454,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14163,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1857291,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14163,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1843128,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14163,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1828965,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9418,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1820464,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50990,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1819547,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9418,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1810129,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13963,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1794969,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25495,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "UHS",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Universal Health Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "UHS",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Universal Health Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "UHS",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Universal Health Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "UHS",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Universal Health Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "UHS",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Universal Health Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "UHS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Universal Health Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "UHS",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Universal Health Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "UHS",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Universal Health Services, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "UHS",
"senateID": "F000468",
"disclosureDate": "2019-04-23",
"transactionDate": "2019-02-26",
"firstName": "Elizabeth Pannill",
"lastName": "Fletcher",
"office": "Elizabeth Fletcher",
"district": "TX07",
"owner": "Spouse",
"assetDescription": "Universal Health Services, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011510.pdf"
},
{
"symbol": "UHS",
"senateID": "M001180",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-17",
"firstName": "David",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "",
"assetDescription": "Universal Health Services, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010918.pdf"
}
],
"dark_pool": [
{
"ticker": "UHS",
"executed_at": "2026-09-17T21:27:39.308000Z",
"size": 21300.0,
"price": 180.75,
"premium": 3849975.0,
"volume": 21300.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T21:27:48.145000Z",
"size": 15301.0,
"price": 180.75,
"premium": 2765655.75,
"volume": 15301.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T20:01:27.685000Z",
"size": 5436.0,
"price": 180.75,
"premium": 982557.0,
"volume": 5436.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T20:00:31.322000Z",
"size": 1655.0,
"price": 180.75,
"premium": 299141.25,
"volume": 1655.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T21:27:39.304000Z",
"size": 1400.0,
"price": 180.75,
"premium": 253050.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T20:00:17.476000Z",
"size": 980.0,
"price": 180.75,
"premium": 177135.0,
"volume": 980.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T20:00:29.191000Z",
"size": 960.0,
"price": 180.75,
"premium": 173520.0,
"volume": 960.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T20:00:29.340000Z",
"size": 838.0,
"price": 180.75,
"premium": 151468.5,
"volume": 838.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UHS",
"date": "20260917",
"ats_volume": 0,
"total_volume": 359936,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UHS",
"days": [
{
"date": "2026-09-17",
"close": 180.75,
"vwap": 181.3,
"volume": 1050154,
"vwap_discount_pct": 0.3
},
{
"date": "2026-09-16",
"close": 181.21,
"vwap": 180.53,
"volume": 881585,
"vwap_discount_pct": -0.37
},
{
"date": "2026-09-15",
"close": 176.85,
"vwap": 176.14,
"volume": 804524,
"vwap_discount_pct": -0.4
},
{
"date": "2026-09-14",
"close": 173.25,
"vwap": 172.8,
"volume": 609705,
"vwap_discount_pct": -0.26
},
{
"date": "2026-09-11",
"close": 174.83,
"vwap": 174.92,
"volume": 519030,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-10-16",
"premium": "12670.00",
"option_type": "call",
"executed_at": "2026-09-17T13:54:42.673000Z",
"size": 7,
"strike": "165",
"sector": "Healthcare",
"volume": 7,
"nbbo_bid": "17.00",
"underlying_symbol": "UHS",
"option_chain_id": "UHS261016C00165000",
"implied_volatility": "0.2991803789224424",
"underlying_price": "181.735",
"open_interest": 84,
"price": "18.10",
"nbbo_ask": "19.10",
"delta": "0.889714941533056"
}
],
"net_premium": {
"ticker": "UHS",
"net_call_premium": "10662.00",
"net_put_premium": "-4871.00",
"call_premium": "41551.00",
"put_premium": "9671.00",
"bullish_premium": "32185.00",
"bearish_premium": "16652.00",
"put_call_ratio": "0.7708333333333333333333333333",
"iv_rank": "25.5164",
"implied_move_perc": "0.057",
"gex_ratio": "0.48485300274281045168",
"gex_net_change": "-641.4859",
"gex_call": "5978.2476",
"gex_put": "-2898.5713",
"gex_net": 3079.6763,
"gex_call_delta": "275082.8869",
"gex_put_delta": "-47603.3206",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "UHS",
"expires": "2026-10-16",
"open_interest": 84,
"option_type": "call",
"delta": 0.806691045714694,
"ask_volume": 7,
"last_price": "18.10",
"implied_volatility": "0.2991803789224424",
"gamma": 0.0135865834065607,
"avg_price": "18.10",
"bid_volume": 0,
"nbbo_ask": "19.60",
"strike": "165",
"option_symbol": "UHS261016C00165000",
"total_premium": "12670.00",
"iv": 0.396452730910552,
"volume": 7,
"nbbo_bid": "16.70"
},
{
"underlying_symbol": "UHS",
"expires": "2027-04-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.3289364304909,
"ask_volume": 0,
"last_price": "9.00",
"implied_volatility": "0.3119307430349505",
"gamma": 0.0076297429378547,
"avg_price": "9.00",
"bid_volume": 7,
"nbbo_ask": "10.20",
"strike": "210",
"option_symbol": "UHS270416C00210000",
"total_premium": "6300.00",
"iv": 0.345166530242172,
"volume": 7,
"nbbo_bid": "7.40"
},
{
"underlying_symbol": "UHS",
"expires": "2026-10-16",
"open_interest": 188,
"option_type": "call",
"delta": 0.410875761214832,
"ask_volume": 3,
"last_price": "4.40",
"implied_volatility": "0.2871036527028812",
"gamma": 0.0242865374823612,
"avg_price": "4.5666666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "5.70",
"strike": "185",
"option_symbol": "UHS261016C00185000",
"total_premium": "2740.00",
"iv": 0.314541279879477,
"volume": 6,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "UHS",
"expires": "2026-10-16",
"open_interest": 130,
"option_type": "call",
"delta": 0.533548484006948,
"ask_volume": 0,
"last_price": "6.70",
"implied_volatility": "0.2856971644536021",
"gamma": 0.0233565047019046,
"avg_price": "7.0160000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "7.70",
"strike": "180",
"option_symbol": "UHS261016C00180000",
"total_premium": "3508.00",
"iv": 0.334285754162454,
"volume": 5,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "UHS",
"expires": "2027-01-15",
"open_interest": 55,
"option_type": "put",
"delta": -0.17851383563967,
"ask_volume": 3,
"last_price": "3.60",
"implied_volatility": "0.3461697959994579",
"gamma": 0.00782621015119918,
"avg_price": "3.4200",
"bid_volume": 2,
"nbbo_ask": "5.00",
"strike": "155",
"option_symbol": "UHS270115P00155000",
"total_premium": "1710.00",
"iv": 0.321986625584884,
"volume": 5,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "UHS",
"expires": "2026-10-16",
"open_interest": 53,
"option_type": "put",
"delta": -0.216774493623558,
"ask_volume": 2,
"last_price": "1.90",
"implied_volatility": "0.3056078965497656",
"gamma": 0.0198913085095101,
"avg_price": "1.8800000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.25",
"strike": "170",
"option_symbol": "UHS261016P00170000",
"total_premium": "940.00",
"iv": 0.289885019950571,
"volume": 5,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "UHS",
"expires": "2026-10-16",
"open_interest": 32,
"option_type": "put",
"delta": -0.0747569789979502,
"ask_volume": 5,
"last_price": "0.54",
"implied_volatility": "0.3268935554913084",
"gamma": 0.00901053019908736,
"avg_price": "0.54",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "160",
"option_symbol": "UHS261016P00160000",
"total_premium": "270.00",
"iv": 0.30779090377154,
"volume": 5,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "UHS",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.381236174241639,
"ask_volume": 0,
"last_price": "6.90",
"implied_volatility": "0.3512193717648485",
"gamma": 0.0156467194295821,
"avg_price": "6.90",
"bid_volume": 5,
"nbbo_ask": "8.60",
"strike": "175",
"option_symbol": "UHS261120P00175000",
"total_premium": "3450.00",
"iv": 0.321940173608731,
"volume": 5,
"nbbo_bid": "5.30"
}
],
"gamma_profile": {
"ticker": "UHS",
"spot": 180.75,
"date": "2026-09-17",
"flip_point": 175.61,
"net_gex": 3079.68,
"call_walls": [
{
"strike": 180.0,
"gex": 2385.87
},
{
"strike": 175.0,
"gex": 1235.53
},
{
"strike": 185.0,
"gex": 1042.5
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -994.1
},
{
"strike": 190.0,
"gex": -467.58
},
{
"strike": 180.0,
"gex": -336.67
}
],
"by_strike": [
{
"strike": 120.0,
"call_gex": 13.66,
"put_gex": -2.5,
"net_gex": 11.15
},
{
"strike": 125.0,
"call_gex": 0.39,
"put_gex": -5.02,
"net_gex": -4.63
},
{
"strike": 130.0,
"call_gex": 0.21,
"put_gex": -34.09,
"net_gex": -33.89
},
{
"strike": 135.0,
"call_gex": 1.12,
"put_gex": -32.31,
"net_gex": -31.19
},
{
"strike": 140.0,
"call_gex": 47.87,
"put_gex": -50.19,
"net_gex": -2.31
},
{
"strike": 145.0,
"call_gex": 12.4,
"put_gex": -116.37,
"net_gex": -103.97
},
{
"strike": 150.0,
"call_gex": 75.58,
"put_gex": -74.79,
"net_gex": 0.78
},
{
"strike": 155.0,
"call_gex": 39.16,
"put_gex": -68.56,
"net_gex": -29.4
},
{
"strike": 160.0,
"call_gex": 69.99,
"put_gex": -994.1,
"net_gex": -924.11
},
{
"strike": 165.0,
"call_gex": 156.78,
"put_gex": -163.85,
"net_gex": -7.07
},
{
"strike": 170.0,
"call_gex": 128.58,
"put_gex": -203.55,
"net_gex": -74.97
},
{
"strike": 175.0,
"call_gex": 1235.53,
"put_gex": -290.4,
"net_gex": 945.13
},
{
"strike": 180.0,
"call_gex": 2385.87,
"put_gex": -336.67,
"net_gex": 2049.2
},
{
"strike": 185.0,
"call_gex": 1042.5,
"put_gex": -35.9,
"net_gex": 1006.61
},
{
"strike": 190.0,
"call_gex": 427.5,
"put_gex": -467.58,
"net_gex": -40.07
},
{
"strike": 195.0,
"call_gex": 63.3,
"put_gex": -17.71,
"net_gex": 45.59
},
{
"strike": 200.0,
"call_gex": 135.57,
"put_gex": 0.0,
"net_gex": 135.57
},
{
"strike": 210.0,
"call_gex": 76.45,
"put_gex": 0.0,
"net_gex": 76.45
},
{
"strike": 220.0,
"call_gex": 14.17,
"put_gex": 0.0,
"net_gex": 14.17
},
{
"strike": 230.0,
"call_gex": 31.4,
"put_gex": 0.0,
"net_gex": 31.4
},
{
"strike": 240.0,
"call_gex": 5.2,
"put_gex": 0.0,
"net_gex": 5.2
},
{
"strike": 250.0,
"call_gex": 2.5,
"put_gex": 0.0,
"net_gex": 2.5
},
{
"strike": 260.0,
"call_gex": 1.59,
"put_gex": 0.0,
"net_gex": 1.59
},
{
"strike": 270.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 280.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 0,
"top": [
{
"strike": "175",
"oi_change": -7,
"type": "call"
},
{
"strike": "180",
"oi_change": -1,
"type": "call"
},
{
"strike": "185",
"oi_change": 1,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "put"
},
{
"strike": "175",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -2.9,
"D": -21.0,
"P": 45.4,
"O": 3.4,
"C": 13.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 34.5,
"T": 67.2,
"RS": 90.9,
"V": -8.3,
"F": 31.8,
"OI": -100.0,
"S": 100.0,
"IV": -40.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ relative strength +91",
"+ trend +67",
"- IV behaviour -41"
]
}
}
Data:
{
"vix": 17.1,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 82,
"pct": 79
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75
},
{
"name": "Darvas Box",
"count": 51,
"pct": 49
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}