{
"price": {
"symbol": "UHS",
"name": "Universal Health Services, Inc.",
"price": 180.75,
"changePercentage": -0.25385,
"change": -0.46,
"volume": 976999,
"dayLow": 180.2,
"dayHigh": 182.74,
"yearHigh": 246.33,
"yearLow": 140.08,
"marketCap": 10941945624,
"priceAvg50": 166.427,
"priceAvg200": 183.9685,
"exchange": "NYSE",
"open": 182.24,
"previousClose": 181.21,
"timestamp": 1789675202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 172.6793,
"c": 173.54
},
{
"t": "2026-08-10",
"v": 173.0951,
"c": 172.74
},
{
"t": "2026-08-11",
"v": 170.0139,
"c": 168.72
},
{
"t": "2026-08-12",
"v": 170.9529,
"c": 172.45
},
{
"t": "2026-08-13",
"v": 171.0904,
"c": 171.21
},
{
"t": "2026-08-14",
"v": 170.3037,
"c": 170.02
},
{
"t": "2026-08-17",
"v": 170.5481,
"c": 170.53
},
{
"t": "2026-08-18",
"v": 174.1982,
"c": 173.09
},
{
"t": "2026-08-19",
"v": 173.905,
"c": 172.33
},
{
"t": "2026-08-20",
"v": 173.1835,
"c": 172.87
},
{
"t": "2026-08-21",
"v": 176.4957,
"c": 177.26
},
{
"t": "2026-08-24",
"v": 176.5882,
"c": 176.4
},
{
"t": "2026-08-25",
"v": 175.9005,
"c": 175.76
},
{
"t": "2026-08-26",
"v": 178.9747,
"c": 178.69
},
{
"t": "2026-08-27",
"v": 173.7374,
"c": 172.58
},
{
"t": "2026-08-28",
"v": 171.2726,
"c": 171.66
},
{
"t": "2026-08-31",
"v": 171.0837,
"c": 170.33
},
{
"t": "2026-09-01",
"v": 171.0726,
"c": 170.75
},
{
"t": "2026-09-02",
"v": 168.3953,
"c": 167.49
},
{
"t": "2026-09-03",
"v": 169.55,
"c": 169.21
},
{
"t": "2026-09-04",
"v": 169.6002,
"c": 169.65
},
{
"t": "2026-09-08",
"v": 171.5058,
"c": 171.89
},
{
"t": "2026-09-09",
"v": 175.1559,
"c": 175.78
},
{
"t": "2026-09-10",
"v": 173.0271,
"c": 172.72
},
{
"t": "2026-09-11",
"v": 174.9217,
"c": 174.83
},
{
"t": "2026-09-14",
"v": 172.7983,
"c": 173.25
},
{
"t": "2026-09-15",
"v": 176.1365,
"c": 176.85
},
{
"t": "2026-09-16",
"v": 180.533,
"c": 181.21
},
{
"t": "2026-09-17",
"v": 181.2992,
"c": 180.75
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "below",
"gap_pct": -0.3,
"streak_days": 1
}
},
"company": {
"symbol": "UHS",
"price": 181.21,
"marketCap": 10969792346,
"beta": 1.061,
"lastDividend": 0.8,
"range": "140.08-246.33",
"change": 4.36,
"changePercentage": 2.46537,
"volume": 869573,
"averageVolume": 936912,
"companyName": "Universal Health Services, Inc.",
"currency": "USD",
"cik": "0000352915",
"isin": "US9139031002",
"cusip": "913903100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://uhs.com",
"description": "Universal Health Services, Inc. (UHS), operating through its various divisions, is a healthcare entity that both owns and manages a network of acute care hospitals, along with outpatient and specialized behavioral health treatment centers. Its business operations are strategically bifurcated into two main segments: Acute Care Hospital Services and Behavioral Health Care Services. The hospitals under its management provide a comprehensive spectrum of medical provisions, encompassing general and specialty surgical interventions, internal medicine, obstetrics, urgent and emergency department services, diagnostic imaging (radiology), cancer therapy (oncology), advanced diagnostic procedures, cardiac care, pediatric medicine, pharmaceutical services, and mental health support. As of a reported date of February 24, 2022, the company's significant presence included the ownership or operation of 363 inpatient facilities, complemented by 40 outpatient and other specialized sites. These facilities are distributed across 39 U.S. states, the District of Columbia, the United Kingdom, and Puerto Rico. Beyond direct patient care, UHS also extends into commercial health insurance provision and offers a variety of crucial management support functions. These include centralized procurement, information technology infrastructure, financial oversight and control mechanisms, strategic facilities planning, physician talent acquisition, administrative staff management, marketing initiatives, and public relations efforts. Universal Health Services, Inc. was established in 1978 and maintains its principal executive offices in King of Prussia, Pennsylvania.",
"ceo": "Marc D. Miller",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "101500",
"phone": "610-768-3300",
"address": "Universal Corporate Center",
"city": "King of Prussia",
"state": "PA",
"zip": "19406-0958",
"image": "https://images.financialmodelingprep.com/symbol/UHS.png",
"ipoDate": "1981-07-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-21",
"accession": "0001193125-26-359953",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000119312526359953/d329184d8k.htm"
},
{
"form": "S-8",
"date": "2026-08-18",
"accession": "0001193125-26-354785",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000119312526354785/d150373ds8.htm"
},
{
"form": "8-K",
"date": "2026-08-17",
"accession": "0001193125-26-354078",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000119312526354078/uhs-20260817.htm"
},
{
"form": "8-K",
"date": "2026-08-13",
"accession": "0001193125-26-348057",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000119312526348057/d177070d8k.htm"
},
{
"form": "424B5",
"date": "2026-08-13",
"accession": "0001193125-26-348053",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000119312526348053/d101514d424b5.htm"
},
{
"form": "FWP",
"date": "2026-08-12",
"accession": "0001193125-26-345328",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000119312526345328/d122411dfwp.htm"
},
{
"form": "424B5",
"date": "2026-08-10",
"accession": "0001193125-26-341420",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000119312526341420/d101514d424b5.htm"
},
{
"form": "POSASR",
"date": "2026-08-07",
"accession": "0001193125-26-340333",
"description": "POSASR",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000119312526340333/d139895dposasr.htm"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0001193125-26-340278",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000119312526340278/uhs-20260630.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0001325447-26-000028",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000132544726000028/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001193125-26-318940",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000119312526318940/uhs-20260727.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001193125-26-310330",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000119312526310330/uhs-20260720.htm"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0000352915-26-000058",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0001193125-26-235480",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000119312526235480/uhs-20260520.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0000352915-26-000056",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000056/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 976999,
"avgVolume": 936912,
"short_ratio": [
{
"symbol": "UHS",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 273979,
"short_exempt_volume": 472,
"total_volume": 359936,
"short_volume_ratio": 0.7612,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 176.28,
"vah": 177.19,
"val": 169.44,
"profile": [
{
"price": 167.25,
"volume": 6267
},
{
"price": 167.51,
"volume": 7229
},
{
"price": 167.77,
"volume": 220107
},
{
"price": 168.02,
"volume": 53700
},
{
"price": 168.28,
"volume": 105781
},
{
"price": 168.54,
"volume": 83990
},
{
"price": 168.8,
"volume": 140592
},
{
"price": 169.06,
"volume": 129555
},
{
"price": 169.32,
"volume": 87714
},
{
"price": 169.57,
"volume": 180254
},
{
"price": 169.83,
"volume": 224311
},
{
"price": 170.09,
"volume": 210583
},
{
"price": 170.35,
"volume": 229532
},
{
"price": 170.61,
"volume": 338719
},
{
"price": 170.86,
"volume": 224155
},
{
"price": 171.12,
"volume": 161508
},
{
"price": 171.38,
"volume": 141676
},
{
"price": 171.64,
"volume": 253297
},
{
"price": 171.9,
"volume": 166607
},
{
"price": 172.15,
"volume": 237742
},
{
"price": 172.41,
"volume": 276396
},
{
"price": 172.67,
"volume": 273877
},
{
"price": 172.93,
"volume": 342350
},
{
"price": 173.19,
"volume": 322885
},
{
"price": 173.44,
"volume": 180071
},
{
"price": 173.7,
"volume": 186790
},
{
"price": 173.96,
"volume": 188862
},
{
"price": 174.22,
"volume": 158590
},
{
"price": 174.48,
"volume": 96031
},
{
"price": 174.74,
"volume": 127486
},
{
"price": 174.99,
"volume": 194061
},
{
"price": 175.25,
"volume": 104268
},
{
"price": 175.51,
"volume": 126189
},
{
"price": 175.77,
"volume": 193599
},
{
"price": 176.03,
"volume": 410059
},
{
"price": 176.28,
"volume": 517684
},
{
"price": 176.54,
"volume": 212367
},
{
"price": 176.8,
"volume": 207104
},
{
"price": 177.06,
"volume": 240419
},
{
"price": 177.32,
"volume": 88645
},
{
"price": 177.57,
"volume": 24986
},
{
"price": 177.83,
"volume": 65259
},
{
"price": 178.09,
"volume": 21698
},
{
"price": 178.35,
"volume": 36233
},
{
"price": 178.61,
"volume": 51777
},
{
"price": 178.86,
"volume": 151307
},
{
"price": 179.12,
"volume": 141872
},
{
"price": 179.38,
"volume": 137341
},
{
"price": 179.64,
"volume": 125481
},
{
"price": 179.9,
"volume": 22902
},
{
"price": 180.15,
"volume": 12615
},
{
"price": 180.41,
"volume": 29143
},
{
"price": 180.67,
"volume": 207666
},
{
"price": 180.93,
"volume": 183493
},
{
"price": 181.19,
"volume": 190611
},
{
"price": 181.45,
"volume": 183274
},
{
"price": 181.7,
"volume": 182093
},
{
"price": 181.96,
"volume": 130827
},
{
"price": 182.22,
"volume": 24348
},
{
"price": 182.48,
"volume": 23718
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.1,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.9,
"etf_rvol": 0.68,
"rs_5d": 2.75,
"leading": true
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 182.29,
"h": 182.88,
"l": 181.25,
"c": 181.25
},
{
"t": 1789652100,
"o": 181.21,
"h": 182.88,
"l": 181.18,
"c": 182.57
},
{
"t": 1789652400,
"o": 182.674361,
"h": 182.674361,
"l": 180.56,
"c": 180.56
},
{
"t": 1789652700,
"o": 181.09,
"h": 181.76,
"l": 180.89,
"c": 181.76
},
{
"t": 1789653000,
"o": 182.16,
"h": 182.16,
"l": 181.53,
"c": 181.735
},
{
"t": 1789653300,
"o": 181.64,
"h": 181.8,
"l": 180.88,
"c": 181.18
},
{
"t": 1789653600,
"o": 181.095,
"h": 181.6001,
"l": 180.2,
"c": 181.45
},
{
"t": 1789653900,
"o": 181.58,
"h": 182.1,
"l": 181.17,
"c": 181.5
},
{
"t": 1789654200,
"o": 181.57,
"h": 181.8799,
"l": 181.5,
"c": 181.87
},
{
"t": 1789654500,
"o": 181.715,
"h": 181.715,
"l": 181.715,
"c": 181.715
},
{
"t": 1789654800,
"o": 181.8,
"h": 181.96,
"l": 181.8,
"c": 181.805
},
{
"t": 1789655100,
"o": 182.05,
"h": 182.24,
"l": 181.99,
"c": 181.995
},
{
"t": 1789655400,
"o": 181.975,
"h": 182.035,
"l": 181.76,
"c": 181.84
},
{
"t": 1789655700,
"o": 182.04,
"h": 182.06,
"l": 181.94,
"c": 181.94
},
{
"t": 1789656000,
"o": 181.94,
"h": 182.05,
"l": 181.935,
"c": 182.05
},
{
"t": 1789656300,
"o": 182.04,
"h": 182.19,
"l": 181.855,
"c": 181.96
},
{
"t": 1789656600,
"o": 182,
"h": 182,
"l": 181.39,
"c": 181.39
},
{
"t": 1789656900,
"o": 181.45,
"h": 182.12,
"l": 181.0604,
"c": 181.98
},
{
"t": 1789657200,
"o": 181.94,
"h": 181.94,
"l": 181.42,
"c": 181.51
},
{
"t": 1789657500,
"o": 181.615,
"h": 181.74,
"l": 181.47,
"c": 181.67
},
{
"t": 1789657800,
"o": 181.7,
"h": 182.13,
"l": 181.7,
"c": 181.89
},
{
"t": 1789658100,
"o": 181.985,
"h": 181.985,
"l": 181.47,
"c": 181.47
},
{
"t": 1789658400,
"o": 181.8,
"h": 182.13,
"l": 181.79,
"c": 182
},
{
"t": 1789658700,
"o": 181.99,
"h": 182.115,
"l": 181.78,
"c": 182.07
},
{
"t": 1789659000,
"o": 182.07,
"h": 182.18,
"l": 181.97,
"c": 182.045
},
{
"t": 1789659300,
"o": 182.065,
"h": 182.2,
"l": 182.065,
"c": 182.19
},
{
"t": 1789659600,
"o": 182.23,
"h": 182.23,
"l": 182.2,
"c": 182.21
},
{
"t": 1789659900,
"o": 182.31,
"h": 182.38,
"l": 182.31,
"c": 182.38
},
{
"t": 1789660200,
"o": 182.3,
"h": 182.67,
"l": 182.28,
"c": 182.67
},
{
"t": 1789660500,
"o": 182.51,
"h": 182.655,
"l": 182.51,
"c": 182.655
},
{
"t": 1789660800,
"o": 182.645,
"h": 182.72,
"l": 182.24,
"c": 182.425
},
{
"t": 1789661100,
"o": 182.25,
"h": 182.25,
"l": 181.9,
"c": 182.1755
},
{
"t": 1789661400,
"o": 182.23,
"h": 182.23,
"l": 181.91,
"c": 181.91
},
{
"t": 1789661700,
"o": 182.165,
"h": 182.165,
"l": 181.955,
"c": 182.1
},
{
"t": 1789662000,
"o": 182.095,
"h": 182.36,
"l": 181.79,
"c": 181.79
},
{
"t": 1789662300,
"o": 182.03,
"h": 182.045,
"l": 181.97,
"c": 181.975
},
{
"t": 1789662600,
"o": 182.005,
"h": 182.005,
"l": 181.6,
"c": 181.875
},
{
"t": 1789662900,
"o": 181.865,
"h": 181.92,
"l": 181.485,
"c": 181.67
},
{
"t": 1789663200,
"o": 181.735,
"h": 181.85,
"l": 181.705,
"c": 181.705
},
{
"t": 1789663500,
"o": 181.7525,
"h": 181.755,
"l": 181.63,
"c": 181.74
},
{
"t": 1789663800,
"o": 181.74,
"h": 181.78,
"l": 181.45,
"c": 181.56
},
{
"t": 1789664100,
"o": 181.55,
"h": 181.555,
"l": 181.55,
"c": 181.555
},
{
"t": 1789664400,
"o": 181.555,
"h": 181.555,
"l": 181.26,
"c": 181.26
},
{
"t": 1789664700,
"o": 181.26,
"h": 181.265,
"l": 181.13,
"c": 181.185
},
{
"t": 1789665000,
"o": 181.25,
"h": 181.285,
"l": 181.235,
"c": 181.285
},
{
"t": 1789665300,
"o": 181.46,
"h": 181.46,
"l": 180.81,
"c": 180.94
},
{
"t": 1789665600,
"o": 180.81,
"h": 180.81,
"l": 180.61,
"c": 180.73
},
{
"t": 1789665900,
"o": 180.62,
"h": 181.14,
"l": 180.62,
"c": 181.1
},
{
"t": 1789666200,
"o": 181.07,
"h": 181.18,
"l": 181,
"c": 181.095
},
{
"t": 1789666500,
"o": 181.1,
"h": 181.145,
"l": 181.1,
"c": 181.145
},
{
"t": 1789666800,
"o": 181.21,
"h": 181.68,
"l": 181.21,
"c": 181.44
},
{
"t": 1789667100,
"o": 181.575,
"h": 181.575,
"l": 181.29,
"c": 181.505
},
{
"t": 1789667400,
"o": 181.59,
"h": 181.59,
"l": 181.575,
"c": 181.58
},
{
"t": 1789667700,
"o": 181.58,
"h": 181.71,
"l": 181.395,
"c": 181.395
},
{
"t": 1789668000,
"o": 181.375,
"h": 181.49,
"l": 181.375,
"c": 181.49
},
{
"t": 1789668300,
"o": 181.4,
"h": 181.64,
"l": 181.4,
"c": 181.53
},
{
"t": 1789668600,
"o": 181.565,
"h": 181.565,
"l": 181.42,
"c": 181.495
},
{
"t": 1789668900,
"o": 181.565,
"h": 181.71,
"l": 181.41,
"c": 181.67
},
{
"t": 1789669200,
"o": 181.55,
"h": 181.57,
"l": 181.44,
"c": 181.52
},
{
"t": 1789669500,
"o": 181.54,
"h": 181.54,
"l": 181.37,
"c": 181.52
},
{
"t": 1789669800,
"o": 181.54,
"h": 181.88,
"l": 181.53,
"c": 181.74
},
{
"t": 1789670100,
"o": 181.8,
"h": 181.8,
"l": 181.66,
"c": 181.75
},
{
"t": 1789670400,
"o": 181.72,
"h": 181.74,
"l": 181.72,
"c": 181.74
},
{
"t": 1789670700,
"o": 181.57,
"h": 181.57,
"l": 181.36,
"c": 181.36
},
{
"t": 1789671000,
"o": 181.04,
"h": 181.22,
"l": 180.6,
"c": 180.72
},
{
"t": 1789671300,
"o": 180.79,
"h": 180.89,
"l": 180.79,
"c": 180.83
},
{
"t": 1789671600,
"o": 180.835,
"h": 180.86,
"l": 180.69,
"c": 180.83
},
{
"t": 1789671900,
"o": 180.83,
"h": 180.83,
"l": 180.39,
"c": 180.39
},
{
"t": 1789672200,
"o": 180.5,
"h": 180.74,
"l": 180.34,
"c": 180.73
},
{
"t": 1789672500,
"o": 180.8555,
"h": 180.93,
"l": 180.69,
"c": 180.93
},
{
"t": 1789672800,
"o": 180.815,
"h": 181.06,
"l": 180.815,
"c": 181.06
},
{
"t": 1789673100,
"o": 181.175,
"h": 181.175,
"l": 180.98,
"c": 180.98
},
{
"t": 1789673400,
"o": 181.045,
"h": 181.06,
"l": 181.03,
"c": 181.03
},
{
"t": 1789673700,
"o": 181.03,
"h": 181.23,
"l": 181.03,
"c": 181.19
},
{
"t": 1789674000,
"o": 181.17,
"h": 181.25,
"l": 181.08,
"c": 181.17
},
{
"t": 1789674300,
"o": 181.11,
"h": 181.2,
"l": 180.845,
"c": 180.865
},
{
"t": 1789674600,
"o": 180.8,
"h": 181.28,
"l": 180.8,
"c": 181.125
},
{
"t": 1789674900,
"o": 181.01,
"h": 181.115,
"l": 180.49,
"c": 180.71
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 181.9726
},
{
"t": 1789652100,
"v": 181.6868
},
{
"t": 1789652400,
"v": 181.6974
},
{
"t": 1789652700,
"v": 181.1801
},
{
"t": 1789653000,
"v": 181.838
},
{
"t": 1789653300,
"v": 181.4736
},
{
"t": 1789653600,
"v": 181.2628
},
{
"t": 1789653900,
"v": 181.7311
},
{
"t": 1789654200,
"v": 181.7911
},
{
"t": 1789654500,
"v": 181.7444
},
{
"t": 1789654800,
"v": 181.8601
},
{
"t": 1789655100,
"v": 182.0941
},
{
"t": 1789655400,
"v": 181.8976
},
{
"t": 1789655700,
"v": 181.9946
},
{
"t": 1789656000,
"v": 181.9706
},
{
"t": 1789656300,
"v": 182.0253
},
{
"t": 1789656600,
"v": 181.7131
},
{
"t": 1789656900,
"v": 181.646
},
{
"t": 1789657200,
"v": 181.5945
},
{
"t": 1789657500,
"v": 181.6334
},
{
"t": 1789657800,
"v": 181.9694
},
{
"t": 1789658100,
"v": 181.6524
},
{
"t": 1789658400,
"v": 181.9354
},
{
"t": 1789658700,
"v": 181.9694
},
{
"t": 1789659000,
"v": 182.0473
},
{
"t": 1789659300,
"v": 182.158
},
{
"t": 1789659600,
"v": 182.2117
},
{
"t": 1789659900,
"v": 182.3086
},
{
"t": 1789660200,
"v": 182.4746
},
{
"t": 1789660500,
"v": 182.6096
},
{
"t": 1789660800,
"v": 182.5097
},
{
"t": 1789661100,
"v": 182.2019
},
{
"t": 1789661400,
"v": 182.1052
},
{
"t": 1789661700,
"v": 182.0635
},
{
"t": 1789662000,
"v": 182.1657
},
{
"t": 1789662300,
"v": 182.0264
},
{
"t": 1789662600,
"v": 181.8965
},
{
"t": 1789662900,
"v": 181.7597
},
{
"t": 1789663200,
"v": 181.7548
},
{
"t": 1789663500,
"v": 181.7139
},
{
"t": 1789663800,
"v": 181.6357
},
{
"t": 1789664100,
"v": 181.5809
},
{
"t": 1789664400,
"v": 181.3869
},
{
"t": 1789664700,
"v": 181.2541
},
{
"t": 1789665000,
"v": 181.2604
},
{
"t": 1789665300,
"v": 181.0705
},
{
"t": 1789665600,
"v": 180.7677
},
{
"t": 1789665900,
"v": 180.9809
},
{
"t": 1789666200,
"v": 181.0743
},
{
"t": 1789666500,
"v": 181.1003
},
{
"t": 1789666800,
"v": 181.4653
},
{
"t": 1789667100,
"v": 181.45
},
{
"t": 1789667400,
"v": 181.5615
},
{
"t": 1789667700,
"v": 181.5964
},
{
"t": 1789668000,
"v": 181.4557
},
{
"t": 1789668300,
"v": 181.5818
},
{
"t": 1789668600,
"v": 181.5167
},
{
"t": 1789668900,
"v": 181.5181
},
{
"t": 1789669200,
"v": 181.5262
},
{
"t": 1789669500,
"v": 181.485
},
{
"t": 1789669800,
"v": 181.7433
},
{
"t": 1789670100,
"v": 181.719
},
{
"t": 1789670400,
"v": 181.7227
},
{
"t": 1789670700,
"v": 181.512
},
{
"t": 1789671000,
"v": 180.9257
},
{
"t": 1789671300,
"v": 180.839
},
{
"t": 1789671600,
"v": 180.8022
},
{
"t": 1789671900,
"v": 180.6634
},
{
"t": 1789672200,
"v": 180.5237
},
{
"t": 1789672500,
"v": 180.7273
},
{
"t": 1789672800,
"v": 181.0056
},
{
"t": 1789673100,
"v": 181.1129
},
{
"t": 1789673400,
"v": 181.0381
},
{
"t": 1789673700,
"v": 181.1554
},
{
"t": 1789674000,
"v": 181.1656
},
{
"t": 1789674300,
"v": 181.0351
},
{
"t": 1789674600,
"v": 181.1121
},
{
"t": 1789674900,
"v": 180.8292
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 182.29,
"h": 182.88,
"l": 181.25,
"c": 181.25
},
{
"t": 1789652100,
"o": 181.21,
"h": 182.88,
"l": 181.18,
"c": 182.57
},
{
"t": 1789652400,
"o": 182.674361,
"h": 182.674361,
"l": 180.56,
"c": 180.56
},
{
"t": 1789652700,
"o": 181.09,
"h": 181.76,
"l": 180.89,
"c": 181.76
},
{
"t": 1789653000,
"o": 182.16,
"h": 182.16,
"l": 181.53,
"c": 181.735
},
{
"t": 1789653300,
"o": 181.64,
"h": 181.8,
"l": 180.88,
"c": 181.18
},
{
"t": 1789653600,
"o": 181.095,
"h": 181.6001,
"l": 180.2,
"c": 181.45
},
{
"t": 1789653900,
"o": 181.58,
"h": 182.1,
"l": 181.17,
"c": 181.5
},
{
"t": 1789654200,
"o": 181.57,
"h": 181.8799,
"l": 181.5,
"c": 181.87
},
{
"t": 1789654500,
"o": 181.715,
"h": 181.715,
"l": 181.715,
"c": 181.715
},
{
"t": 1789654800,
"o": 181.8,
"h": 181.96,
"l": 181.8,
"c": 181.805
},
{
"t": 1789655100,
"o": 182.05,
"h": 182.24,
"l": 181.99,
"c": 181.995
},
{
"t": 1789655400,
"o": 181.975,
"h": 182.035,
"l": 181.76,
"c": 181.84
},
{
"t": 1789655700,
"o": 182.04,
"h": 182.06,
"l": 181.94,
"c": 181.94
},
{
"t": 1789656000,
"o": 181.94,
"h": 182.05,
"l": 181.935,
"c": 182.05
},
{
"t": 1789656300,
"o": 182.04,
"h": 182.19,
"l": 181.855,
"c": 181.96
},
{
"t": 1789656600,
"o": 182,
"h": 182,
"l": 181.39,
"c": 181.39
},
{
"t": 1789656900,
"o": 181.45,
"h": 182.12,
"l": 181.0604,
"c": 181.98
},
{
"t": 1789657200,
"o": 181.94,
"h": 181.94,
"l": 181.42,
"c": 181.51
},
{
"t": 1789657500,
"o": 181.615,
"h": 181.74,
"l": 181.47,
"c": 181.67
},
{
"t": 1789657800,
"o": 181.7,
"h": 182.13,
"l": 181.7,
"c": 181.89
},
{
"t": 1789658100,
"o": 181.985,
"h": 181.985,
"l": 181.47,
"c": 181.47
},
{
"t": 1789658400,
"o": 181.8,
"h": 182.13,
"l": 181.79,
"c": 182
},
{
"t": 1789658700,
"o": 181.99,
"h": 182.115,
"l": 181.78,
"c": 182.07
},
{
"t": 1789659000,
"o": 182.07,
"h": 182.18,
"l": 181.97,
"c": 182.045
},
{
"t": 1789659300,
"o": 182.065,
"h": 182.2,
"l": 182.065,
"c": 182.19
},
{
"t": 1789659600,
"o": 182.23,
"h": 182.23,
"l": 182.2,
"c": 182.21
},
{
"t": 1789659900,
"o": 182.31,
"h": 182.38,
"l": 182.31,
"c": 182.38
},
{
"t": 1789660200,
"o": 182.3,
"h": 182.67,
"l": 182.28,
"c": 182.67
},
{
"t": 1789660500,
"o": 182.51,
"h": 182.655,
"l": 182.51,
"c": 182.655
},
{
"t": 1789660800,
"o": 182.645,
"h": 182.72,
"l": 182.24,
"c": 182.425
},
{
"t": 1789661100,
"o": 182.25,
"h": 182.25,
"l": 181.9,
"c": 182.1755
},
{
"t": 1789661400,
"o": 182.23,
"h": 182.23,
"l": 181.91,
"c": 181.91
},
{
"t": 1789661700,
"o": 182.165,
"h": 182.165,
"l": 181.955,
"c": 182.1
},
{
"t": 1789662000,
"o": 182.095,
"h": 182.36,
"l": 181.79,
"c": 181.79
},
{
"t": 1789662300,
"o": 182.03,
"h": 182.045,
"l": 181.97,
"c": 181.975
},
{
"t": 1789662600,
"o": 182.005,
"h": 182.005,
"l": 181.6,
"c": 181.875
},
{
"t": 1789662900,
"o": 181.865,
"h": 181.92,
"l": 181.485,
"c": 181.67
},
{
"t": 1789663200,
"o": 181.735,
"h": 181.85,
"l": 181.705,
"c": 181.705
},
{
"t": 1789663500,
"o": 181.7525,
"h": 181.755,
"l": 181.63,
"c": 181.74
},
{
"t": 1789663800,
"o": 181.74,
"h": 181.78,
"l": 181.45,
"c": 181.56
},
{
"t": 1789664100,
"o": 181.55,
"h": 181.555,
"l": 181.55,
"c": 181.555
},
{
"t": 1789664400,
"o": 181.555,
"h": 181.555,
"l": 181.26,
"c": 181.26
},
{
"t": 1789664700,
"o": 181.26,
"h": 181.265,
"l": 181.13,
"c": 181.185
},
{
"t": 1789665000,
"o": 181.25,
"h": 181.285,
"l": 181.235,
"c": 181.285
},
{
"t": 1789665300,
"o": 181.46,
"h": 181.46,
"l": 180.81,
"c": 180.94
},
{
"t": 1789665600,
"o": 180.81,
"h": 180.81,
"l": 180.61,
"c": 180.73
},
{
"t": 1789665900,
"o": 180.62,
"h": 181.14,
"l": 180.62,
"c": 181.1
},
{
"t": 1789666200,
"o": 181.07,
"h": 181.18,
"l": 181,
"c": 181.095
},
{
"t": 1789666500,
"o": 181.1,
"h": 181.145,
"l": 181.1,
"c": 181.145
},
{
"t": 1789666800,
"o": 181.21,
"h": 181.68,
"l": 181.21,
"c": 181.44
},
{
"t": 1789667100,
"o": 181.575,
"h": 181.575,
"l": 181.29,
"c": 181.505
},
{
"t": 1789667400,
"o": 181.59,
"h": 181.59,
"l": 181.575,
"c": 181.58
},
{
"t": 1789667700,
"o": 181.58,
"h": 181.71,
"l": 181.395,
"c": 181.395
},
{
"t": 1789668000,
"o": 181.375,
"h": 181.49,
"l": 181.375,
"c": 181.49
},
{
"t": 1789668300,
"o": 181.4,
"h": 181.64,
"l": 181.4,
"c": 181.53
},
{
"t": 1789668600,
"o": 181.565,
"h": 181.565,
"l": 181.42,
"c": 181.495
},
{
"t": 1789668900,
"o": 181.565,
"h": 181.71,
"l": 181.41,
"c": 181.67
},
{
"t": 1789669200,
"o": 181.55,
"h": 181.57,
"l": 181.44,
"c": 181.52
},
{
"t": 1789669500,
"o": 181.54,
"h": 181.54,
"l": 181.37,
"c": 181.52
},
{
"t": 1789669800,
"o": 181.54,
"h": 181.88,
"l": 181.53,
"c": 181.74
},
{
"t": 1789670100,
"o": 181.8,
"h": 181.8,
"l": 181.66,
"c": 181.75
},
{
"t": 1789670400,
"o": 181.72,
"h": 181.74,
"l": 181.72,
"c": 181.74
},
{
"t": 1789670700,
"o": 181.57,
"h": 181.57,
"l": 181.36,
"c": 181.36
},
{
"t": 1789671000,
"o": 181.04,
"h": 181.22,
"l": 180.6,
"c": 180.72
},
{
"t": 1789671300,
"o": 180.79,
"h": 180.89,
"l": 180.79,
"c": 180.83
},
{
"t": 1789671600,
"o": 180.835,
"h": 180.86,
"l": 180.69,
"c": 180.83
},
{
"t": 1789671900,
"o": 180.83,
"h": 180.83,
"l": 180.39,
"c": 180.39
},
{
"t": 1789672200,
"o": 180.5,
"h": 180.74,
"l": 180.34,
"c": 180.73
},
{
"t": 1789672500,
"o": 180.8555,
"h": 180.93,
"l": 180.69,
"c": 180.93
},
{
"t": 1789672800,
"o": 180.815,
"h": 181.06,
"l": 180.815,
"c": 181.06
},
{
"t": 1789673100,
"o": 181.175,
"h": 181.175,
"l": 180.98,
"c": 180.98
},
{
"t": 1789673400,
"o": 181.045,
"h": 181.06,
"l": 181.03,
"c": 181.03
},
{
"t": 1789673700,
"o": 181.03,
"h": 181.23,
"l": 181.03,
"c": 181.19
},
{
"t": 1789674000,
"o": 181.17,
"h": 181.25,
"l": 181.08,
"c": 181.17
},
{
"t": 1789674300,
"o": 181.11,
"h": 181.2,
"l": 180.845,
"c": 180.865
},
{
"t": 1789674600,
"o": 180.8,
"h": 181.28,
"l": 180.8,
"c": 181.125
},
{
"t": 1789674900,
"o": 181.01,
"h": 181.115,
"l": 180.49,
"c": 180.71
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 181.25
},
{
"t": 1789652100,
"v": 181.514
},
{
"t": 1789652400,
"v": 181.3232
},
{
"t": 1789652700,
"v": 181.4106
},
{
"t": 1789653000,
"v": 181.4754
},
{
"t": 1789653300,
"v": 181.4164
},
{
"t": 1789653600,
"v": 181.4231
},
{
"t": 1789653900,
"v": 181.4385
},
{
"t": 1789654200,
"v": 181.5248
},
{
"t": 1789654500,
"v": 181.5628
},
{
"t": 1789654800,
"v": 181.6113
},
{
"t": 1789655100,
"v": 181.688
},
{
"t": 1789655400,
"v": 181.7184
},
{
"t": 1789655700,
"v": 181.7627
},
{
"t": 1789656000,
"v": 181.8202
},
{
"t": 1789656300,
"v": 181.8481
},
{
"t": 1789656600,
"v": 181.7565
},
{
"t": 1789656900,
"v": 181.8012
},
{
"t": 1789657200,
"v": 181.743
},
{
"t": 1789657500,
"v": 181.7284
},
{
"t": 1789657800,
"v": 181.7607
},
{
"t": 1789658100,
"v": 181.7026
},
{
"t": 1789658400,
"v": 181.762
},
{
"t": 1789658700,
"v": 181.8236
},
{
"t": 1789659000,
"v": 181.8679
},
{
"t": 1789659300,
"v": 181.9323
},
{
"t": 1789659600,
"v": 181.9879
},
{
"t": 1789659900,
"v": 182.0663
},
{
"t": 1789660200,
"v": 182.187
},
{
"t": 1789660500,
"v": 182.2806
},
{
"t": 1789660800,
"v": 182.3095
},
{
"t": 1789661100,
"v": 182.2827
},
{
"t": 1789661400,
"v": 182.2082
},
{
"t": 1789661700,
"v": 182.1865
},
{
"t": 1789662000,
"v": 182.1072
},
{
"t": 1789662300,
"v": 182.0808
},
{
"t": 1789662600,
"v": 182.0396
},
{
"t": 1789662900,
"v": 181.9657
},
{
"t": 1789663200,
"v": 181.9136
},
{
"t": 1789663500,
"v": 181.8788
},
{
"t": 1789663800,
"v": 181.8151
},
{
"t": 1789664100,
"v": 181.7631
},
{
"t": 1789664400,
"v": 181.6624
},
{
"t": 1789664700,
"v": 181.567
},
{
"t": 1789665000,
"v": 181.5106
},
{
"t": 1789665300,
"v": 181.3965
},
{
"t": 1789665600,
"v": 181.2632
},
{
"t": 1789665900,
"v": 181.2305
},
{
"t": 1789666200,
"v": 181.2034
},
{
"t": 1789666500,
"v": 181.1917
},
{
"t": 1789666800,
"v": 181.2414
},
{
"t": 1789667100,
"v": 181.2941
},
{
"t": 1789667400,
"v": 181.3513
},
{
"t": 1789667700,
"v": 181.36
},
{
"t": 1789668000,
"v": 181.386
},
{
"t": 1789668300,
"v": 181.4148
},
{
"t": 1789668600,
"v": 181.4309
},
{
"t": 1789668900,
"v": 181.4787
},
{
"t": 1789669200,
"v": 181.4869
},
{
"t": 1789669500,
"v": 181.4936
},
{
"t": 1789669800,
"v": 181.5428
},
{
"t": 1789670100,
"v": 181.5843
},
{
"t": 1789670400,
"v": 181.6154
},
{
"t": 1789670700,
"v": 181.5643
},
{
"t": 1789671000,
"v": 181.3955
},
{
"t": 1789671300,
"v": 181.2824
},
{
"t": 1789671600,
"v": 181.1919
},
{
"t": 1789671900,
"v": 181.0315
},
{
"t": 1789672200,
"v": 180.9712
},
{
"t": 1789672500,
"v": 180.963
},
{
"t": 1789672800,
"v": 180.9824
},
{
"t": 1789673100,
"v": 180.9819
},
{
"t": 1789673400,
"v": 180.9915
},
{
"t": 1789673700,
"v": 181.0312
},
{
"t": 1789674000,
"v": 181.059
},
{
"t": 1789674300,
"v": 181.0202
},
{
"t": 1789674600,
"v": 181.0411
},
{
"t": 1789674900,
"v": 180.9749
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 182.29,
"h": 182.88,
"l": 181.25,
"c": 181.25
},
{
"t": 1789652100,
"o": 181.21,
"h": 182.88,
"l": 181.18,
"c": 182.57
},
{
"t": 1789652400,
"o": 182.674361,
"h": 182.674361,
"l": 180.56,
"c": 180.56
},
{
"t": 1789652700,
"o": 181.09,
"h": 181.76,
"l": 180.89,
"c": 181.76
},
{
"t": 1789653000,
"o": 182.16,
"h": 182.16,
"l": 181.53,
"c": 181.735
},
{
"t": 1789653300,
"o": 181.64,
"h": 181.8,
"l": 180.88,
"c": 181.18
},
{
"t": 1789653600,
"o": 181.095,
"h": 181.6001,
"l": 180.2,
"c": 181.45
},
{
"t": 1789653900,
"o": 181.58,
"h": 182.1,
"l": 181.17,
"c": 181.5
},
{
"t": 1789654200,
"o": 181.57,
"h": 181.8799,
"l": 181.5,
"c": 181.87
},
{
"t": 1789654500,
"o": 181.715,
"h": 181.715,
"l": 181.715,
"c": 181.715
},
{
"t": 1789654800,
"o": 181.8,
"h": 181.96,
"l": 181.8,
"c": 181.805
},
{
"t": 1789655100,
"o": 182.05,
"h": 182.24,
"l": 181.99,
"c": 181.995
},
{
"t": 1789655400,
"o": 181.975,
"h": 182.035,
"l": 181.76,
"c": 181.84
},
{
"t": 1789655700,
"o": 182.04,
"h": 182.06,
"l": 181.94,
"c": 181.94
},
{
"t": 1789656000,
"o": 181.94,
"h": 182.05,
"l": 181.935,
"c": 182.05
},
{
"t": 1789656300,
"o": 182.04,
"h": 182.19,
"l": 181.855,
"c": 181.96
},
{
"t": 1789656600,
"o": 182,
"h": 182,
"l": 181.39,
"c": 181.39
},
{
"t": 1789656900,
"o": 181.45,
"h": 182.12,
"l": 181.0604,
"c": 181.98
},
{
"t": 1789657200,
"o": 181.94,
"h": 181.94,
"l": 181.42,
"c": 181.51
},
{
"t": 1789657500,
"o": 181.615,
"h": 181.74,
"l": 181.47,
"c": 181.67
},
{
"t": 1789657800,
"o": 181.7,
"h": 182.13,
"l": 181.7,
"c": 181.89
},
{
"t": 1789658100,
"o": 181.985,
"h": 181.985,
"l": 181.47,
"c": 181.47
},
{
"t": 1789658400,
"o": 181.8,
"h": 182.13,
"l": 181.79,
"c": 182
},
{
"t": 1789658700,
"o": 181.99,
"h": 182.115,
"l": 181.78,
"c": 182.07
},
{
"t": 1789659000,
"o": 182.07,
"h": 182.18,
"l": 181.97,
"c": 182.045
},
{
"t": 1789659300,
"o": 182.065,
"h": 182.2,
"l": 182.065,
"c": 182.19
},
{
"t": 1789659600,
"o": 182.23,
"h": 182.23,
"l": 182.2,
"c": 182.21
},
{
"t": 1789659900,
"o": 182.31,
"h": 182.38,
"l": 182.31,
"c": 182.38
},
{
"t": 1789660200,
"o": 182.3,
"h": 182.67,
"l": 182.28,
"c": 182.67
},
{
"t": 1789660500,
"o": 182.51,
"h": 182.655,
"l": 182.51,
"c": 182.655
},
{
"t": 1789660800,
"o": 182.645,
"h": 182.72,
"l": 182.24,
"c": 182.425
},
{
"t": 1789661100,
"o": 182.25,
"h": 182.25,
"l": 181.9,
"c": 182.1755
},
{
"t": 1789661400,
"o": 182.23,
"h": 182.23,
"l": 181.91,
"c": 181.91
},
{
"t": 1789661700,
"o": 182.165,
"h": 182.165,
"l": 181.955,
"c": 182.1
},
{
"t": 1789662000,
"o": 182.095,
"h": 182.36,
"l": 181.79,
"c": 181.79
},
{
"t": 1789662300,
"o": 182.03,
"h": 182.045,
"l": 181.97,
"c": 181.975
},
{
"t": 1789662600,
"o": 182.005,
"h": 182.005,
"l": 181.6,
"c": 181.875
},
{
"t": 1789662900,
"o": 181.865,
"h": 181.92,
"l": 181.485,
"c": 181.67
},
{
"t": 1789663200,
"o": 181.735,
"h": 181.85,
"l": 181.705,
"c": 181.705
},
{
"t": 1789663500,
"o": 181.7525,
"h": 181.755,
"l": 181.63,
"c": 181.74
},
{
"t": 1789663800,
"o": 181.74,
"h": 181.78,
"l": 181.45,
"c": 181.56
},
{
"t": 1789664100,
"o": 181.55,
"h": 181.555,
"l": 181.55,
"c": 181.555
},
{
"t": 1789664400,
"o": 181.555,
"h": 181.555,
"l": 181.26,
"c": 181.26
},
{
"t": 1789664700,
"o": 181.26,
"h": 181.265,
"l": 181.13,
"c": 181.185
},
{
"t": 1789665000,
"o": 181.25,
"h": 181.285,
"l": 181.235,
"c": 181.285
},
{
"t": 1789665300,
"o": 181.46,
"h": 181.46,
"l": 180.81,
"c": 180.94
},
{
"t": 1789665600,
"o": 180.81,
"h": 180.81,
"l": 180.61,
"c": 180.73
},
{
"t": 1789665900,
"o": 180.62,
"h": 181.14,
"l": 180.62,
"c": 181.1
},
{
"t": 1789666200,
"o": 181.07,
"h": 181.18,
"l": 181,
"c": 181.095
},
{
"t": 1789666500,
"o": 181.1,
"h": 181.145,
"l": 181.1,
"c": 181.145
},
{
"t": 1789666800,
"o": 181.21,
"h": 181.68,
"l": 181.21,
"c": 181.44
},
{
"t": 1789667100,
"o": 181.575,
"h": 181.575,
"l": 181.29,
"c": 181.505
},
{
"t": 1789667400,
"o": 181.59,
"h": 181.59,
"l": 181.575,
"c": 181.58
},
{
"t": 1789667700,
"o": 181.58,
"h": 181.71,
"l": 181.395,
"c": 181.395
},
{
"t": 1789668000,
"o": 181.375,
"h": 181.49,
"l": 181.375,
"c": 181.49
},
{
"t": 1789668300,
"o": 181.4,
"h": 181.64,
"l": 181.4,
"c": 181.53
},
{
"t": 1789668600,
"o": 181.565,
"h": 181.565,
"l": 181.42,
"c": 181.495
},
{
"t": 1789668900,
"o": 181.565,
"h": 181.71,
"l": 181.41,
"c": 181.67
},
{
"t": 1789669200,
"o": 181.55,
"h": 181.57,
"l": 181.44,
"c": 181.52
},
{
"t": 1789669500,
"o": 181.54,
"h": 181.54,
"l": 181.37,
"c": 181.52
},
{
"t": 1789669800,
"o": 181.54,
"h": 181.88,
"l": 181.53,
"c": 181.74
},
{
"t": 1789670100,
"o": 181.8,
"h": 181.8,
"l": 181.66,
"c": 181.75
},
{
"t": 1789670400,
"o": 181.72,
"h": 181.74,
"l": 181.72,
"c": 181.74
},
{
"t": 1789670700,
"o": 181.57,
"h": 181.57,
"l": 181.36,
"c": 181.36
},
{
"t": 1789671000,
"o": 181.04,
"h": 181.22,
"l": 180.6,
"c": 180.72
},
{
"t": 1789671300,
"o": 180.79,
"h": 180.89,
"l": 180.79,
"c": 180.83
},
{
"t": 1789671600,
"o": 180.835,
"h": 180.86,
"l": 180.69,
"c": 180.83
},
{
"t": 1789671900,
"o": 180.83,
"h": 180.83,
"l": 180.39,
"c": 180.39
},
{
"t": 1789672200,
"o": 180.5,
"h": 180.74,
"l": 180.34,
"c": 180.73
},
{
"t": 1789672500,
"o": 180.8555,
"h": 180.93,
"l": 180.69,
"c": 180.93
},
{
"t": 1789672800,
"o": 180.815,
"h": 181.06,
"l": 180.815,
"c": 181.06
},
{
"t": 1789673100,
"o": 181.175,
"h": 181.175,
"l": 180.98,
"c": 180.98
},
{
"t": 1789673400,
"o": 181.045,
"h": 181.06,
"l": 181.03,
"c": 181.03
},
{
"t": 1789673700,
"o": 181.03,
"h": 181.23,
"l": 181.03,
"c": 181.19
},
{
"t": 1789674000,
"o": 181.17,
"h": 181.25,
"l": 181.08,
"c": 181.17
},
{
"t": 1789674300,
"o": 181.11,
"h": 181.2,
"l": 180.845,
"c": 180.865
},
{
"t": 1789674600,
"o": 180.8,
"h": 181.28,
"l": 180.8,
"c": 181.125
},
{
"t": 1789674900,
"o": 181.01,
"h": 181.115,
"l": 180.49,
"c": 180.71
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 181.25
},
{
"t": 1789652100,
"v": 181.37
},
{
"t": 1789652400,
"v": 181.2964
},
{
"t": 1789652700,
"v": 181.3385
},
{
"t": 1789653000,
"v": 181.3746
},
{
"t": 1789653300,
"v": 181.3569
},
{
"t": 1789653600,
"v": 181.3653
},
{
"t": 1789653900,
"v": 181.3776
},
{
"t": 1789654200,
"v": 181.4223
},
{
"t": 1789654500,
"v": 181.4489
},
{
"t": 1789654800,
"v": 181.4813
},
{
"t": 1789655100,
"v": 181.528
},
{
"t": 1789655400,
"v": 181.5564
},
{
"t": 1789655700,
"v": 181.5913
},
{
"t": 1789656000,
"v": 181.633
},
{
"t": 1789656300,
"v": 181.6627
},
{
"t": 1789656600,
"v": 181.6379
},
{
"t": 1789656900,
"v": 181.669
},
{
"t": 1789657200,
"v": 181.6545
},
{
"t": 1789657500,
"v": 181.6559
},
{
"t": 1789657800,
"v": 181.6772
},
{
"t": 1789658100,
"v": 181.6584
},
{
"t": 1789658400,
"v": 181.6894
},
{
"t": 1789658700,
"v": 181.724
},
{
"t": 1789659000,
"v": 181.7532
},
{
"t": 1789659300,
"v": 181.7929
},
{
"t": 1789659600,
"v": 181.8308
},
{
"t": 1789659900,
"v": 181.8808
},
{
"t": 1789660200,
"v": 181.9525
},
{
"t": 1789660500,
"v": 182.0164
},
{
"t": 1789660800,
"v": 182.0535
},
{
"t": 1789661100,
"v": 182.0646
},
{
"t": 1789661400,
"v": 182.0506
},
{
"t": 1789661700,
"v": 182.0551
},
{
"t": 1789662000,
"v": 182.031
},
{
"t": 1789662300,
"v": 182.0259
},
{
"t": 1789662600,
"v": 182.0122
},
{
"t": 1789662900,
"v": 181.981
},
{
"t": 1789663200,
"v": 181.956
},
{
"t": 1789663500,
"v": 181.9363
},
{
"t": 1789663800,
"v": 181.9021
},
{
"t": 1789664100,
"v": 181.8706
},
{
"t": 1789664400,
"v": 181.815
},
{
"t": 1789664700,
"v": 181.7578
},
{
"t": 1789665000,
"v": 181.7148
},
{
"t": 1789665300,
"v": 181.6444
},
{
"t": 1789665600,
"v": 181.5612
},
{
"t": 1789665900,
"v": 181.5193
},
{
"t": 1789666200,
"v": 181.4807
},
{
"t": 1789666500,
"v": 181.4502
},
{
"t": 1789666800,
"v": 181.4493
},
{
"t": 1789667100,
"v": 181.4543
},
{
"t": 1789667400,
"v": 181.4658
},
{
"t": 1789667700,
"v": 181.4593
},
{
"t": 1789668000,
"v": 181.4621
},
{
"t": 1789668300,
"v": 181.4683
},
{
"t": 1789668600,
"v": 181.4707
},
{
"t": 1789668900,
"v": 181.4888
},
{
"t": 1789669200,
"v": 181.4917
},
{
"t": 1789669500,
"v": 181.4942
},
{
"t": 1789669800,
"v": 181.5166
},
{
"t": 1789670100,
"v": 181.5378
},
{
"t": 1789670400,
"v": 181.5562
},
{
"t": 1789670700,
"v": 181.5384
},
{
"t": 1789671000,
"v": 181.464
},
{
"t": 1789671300,
"v": 181.4063
},
{
"t": 1789671600,
"v": 181.3539
},
{
"t": 1789671900,
"v": 181.2663
},
{
"t": 1789672200,
"v": 181.2175
},
{
"t": 1789672500,
"v": 181.1914
},
{
"t": 1789672800,
"v": 181.1795
},
{
"t": 1789673100,
"v": 181.1613
},
{
"t": 1789673400,
"v": 181.1494
},
{
"t": 1789673700,
"v": 181.1531
},
{
"t": 1789674000,
"v": 181.1546
},
{
"t": 1789674300,
"v": 181.1283
},
{
"t": 1789674600,
"v": 181.128
},
{
"t": 1789674900,
"v": 181.09
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 182.29,
"h": 182.88,
"l": 181.25,
"c": 181.25
},
{
"t": 1789652100,
"o": 181.21,
"h": 182.88,
"l": 181.18,
"c": 182.57
},
{
"t": 1789652400,
"o": 182.674361,
"h": 182.674361,
"l": 180.56,
"c": 180.56
},
{
"t": 1789652700,
"o": 181.09,
"h": 181.76,
"l": 180.89,
"c": 181.76
},
{
"t": 1789653000,
"o": 182.16,
"h": 182.16,
"l": 181.53,
"c": 181.735
},
{
"t": 1789653300,
"o": 181.64,
"h": 181.8,
"l": 180.88,
"c": 181.18
},
{
"t": 1789653600,
"o": 181.095,
"h": 181.6001,
"l": 180.2,
"c": 181.45
},
{
"t": 1789653900,
"o": 181.58,
"h": 182.1,
"l": 181.17,
"c": 181.5
},
{
"t": 1789654200,
"o": 181.57,
"h": 181.8799,
"l": 181.5,
"c": 181.87
},
{
"t": 1789654500,
"o": 181.715,
"h": 181.715,
"l": 181.715,
"c": 181.715
},
{
"t": 1789654800,
"o": 181.8,
"h": 181.96,
"l": 181.8,
"c": 181.805
},
{
"t": 1789655100,
"o": 182.05,
"h": 182.24,
"l": 181.99,
"c": 181.995
},
{
"t": 1789655400,
"o": 181.975,
"h": 182.035,
"l": 181.76,
"c": 181.84
},
{
"t": 1789655700,
"o": 182.04,
"h": 182.06,
"l": 181.94,
"c": 181.94
},
{
"t": 1789656000,
"o": 181.94,
"h": 182.05,
"l": 181.935,
"c": 182.05
},
{
"t": 1789656300,
"o": 182.04,
"h": 182.19,
"l": 181.855,
"c": 181.96
},
{
"t": 1789656600,
"o": 182,
"h": 182,
"l": 181.39,
"c": 181.39
},
{
"t": 1789656900,
"o": 181.45,
"h": 182.12,
"l": 181.0604,
"c": 181.98
},
{
"t": 1789657200,
"o": 181.94,
"h": 181.94,
"l": 181.42,
"c": 181.51
},
{
"t": 1789657500,
"o": 181.615,
"h": 181.74,
"l": 181.47,
"c": 181.67
},
{
"t": 1789657800,
"o": 181.7,
"h": 182.13,
"l": 181.7,
"c": 181.89
},
{
"t": 1789658100,
"o": 181.985,
"h": 181.985,
"l": 181.47,
"c": 181.47
},
{
"t": 1789658400,
"o": 181.8,
"h": 182.13,
"l": 181.79,
"c": 182
},
{
"t": 1789658700,
"o": 181.99,
"h": 182.115,
"l": 181.78,
"c": 182.07
},
{
"t": 1789659000,
"o": 182.07,
"h": 182.18,
"l": 181.97,
"c": 182.045
},
{
"t": 1789659300,
"o": 182.065,
"h": 182.2,
"l": 182.065,
"c": 182.19
},
{
"t": 1789659600,
"o": 182.23,
"h": 182.23,
"l": 182.2,
"c": 182.21
},
{
"t": 1789659900,
"o": 182.31,
"h": 182.38,
"l": 182.31,
"c": 182.38
},
{
"t": 1789660200,
"o": 182.3,
"h": 182.67,
"l": 182.28,
"c": 182.67
},
{
"t": 1789660500,
"o": 182.51,
"h": 182.655,
"l": 182.51,
"c": 182.655
},
{
"t": 1789660800,
"o": 182.645,
"h": 182.72,
"l": 182.24,
"c": 182.425
},
{
"t": 1789661100,
"o": 182.25,
"h": 182.25,
"l": 181.9,
"c": 182.1755
},
{
"t": 1789661400,
"o": 182.23,
"h": 182.23,
"l": 181.91,
"c": 181.91
},
{
"t": 1789661700,
"o": 182.165,
"h": 182.165,
"l": 181.955,
"c": 182.1
},
{
"t": 1789662000,
"o": 182.095,
"h": 182.36,
"l": 181.79,
"c": 181.79
},
{
"t": 1789662300,
"o": 182.03,
"h": 182.045,
"l": 181.97,
"c": 181.975
},
{
"t": 1789662600,
"o": 182.005,
"h": 182.005,
"l": 181.6,
"c": 181.875
},
{
"t": 1789662900,
"o": 181.865,
"h": 181.92,
"l": 181.485,
"c": 181.67
},
{
"t": 1789663200,
"o": 181.735,
"h": 181.85,
"l": 181.705,
"c": 181.705
},
{
"t": 1789663500,
"o": 181.7525,
"h": 181.755,
"l": 181.63,
"c": 181.74
},
{
"t": 1789663800,
"o": 181.74,
"h": 181.78,
"l": 181.45,
"c": 181.56
},
{
"t": 1789664100,
"o": 181.55,
"h": 181.555,
"l": 181.55,
"c": 181.555
},
{
"t": 1789664400,
"o": 181.555,
"h": 181.555,
"l": 181.26,
"c": 181.26
},
{
"t": 1789664700,
"o": 181.26,
"h": 181.265,
"l": 181.13,
"c": 181.185
},
{
"t": 1789665000,
"o": 181.25,
"h": 181.285,
"l": 181.235,
"c": 181.285
},
{
"t": 1789665300,
"o": 181.46,
"h": 181.46,
"l": 180.81,
"c": 180.94
},
{
"t": 1789665600,
"o": 180.81,
"h": 180.81,
"l": 180.61,
"c": 180.73
},
{
"t": 1789665900,
"o": 180.62,
"h": 181.14,
"l": 180.62,
"c": 181.1
},
{
"t": 1789666200,
"o": 181.07,
"h": 181.18,
"l": 181,
"c": 181.095
},
{
"t": 1789666500,
"o": 181.1,
"h": 181.145,
"l": 181.1,
"c": 181.145
},
{
"t": 1789666800,
"o": 181.21,
"h": 181.68,
"l": 181.21,
"c": 181.44
},
{
"t": 1789667100,
"o": 181.575,
"h": 181.575,
"l": 181.29,
"c": 181.505
},
{
"t": 1789667400,
"o": 181.59,
"h": 181.59,
"l": 181.575,
"c": 181.58
},
{
"t": 1789667700,
"o": 181.58,
"h": 181.71,
"l": 181.395,
"c": 181.395
},
{
"t": 1789668000,
"o": 181.375,
"h": 181.49,
"l": 181.375,
"c": 181.49
},
{
"t": 1789668300,
"o": 181.4,
"h": 181.64,
"l": 181.4,
"c": 181.53
},
{
"t": 1789668600,
"o": 181.565,
"h": 181.565,
"l": 181.42,
"c": 181.495
},
{
"t": 1789668900,
"o": 181.565,
"h": 181.71,
"l": 181.41,
"c": 181.67
},
{
"t": 1789669200,
"o": 181.55,
"h": 181.57,
"l": 181.44,
"c": 181.52
},
{
"t": 1789669500,
"o": 181.54,
"h": 181.54,
"l": 181.37,
"c": 181.52
},
{
"t": 1789669800,
"o": 181.54,
"h": 181.88,
"l": 181.53,
"c": 181.74
},
{
"t": 1789670100,
"o": 181.8,
"h": 181.8,
"l": 181.66,
"c": 181.75
},
{
"t": 1789670400,
"o": 181.72,
"h": 181.74,
"l": 181.72,
"c": 181.74
},
{
"t": 1789670700,
"o": 181.57,
"h": 181.57,
"l": 181.36,
"c": 181.36
},
{
"t": 1789671000,
"o": 181.04,
"h": 181.22,
"l": 180.6,
"c": 180.72
},
{
"t": 1789671300,
"o": 180.79,
"h": 180.89,
"l": 180.79,
"c": 180.83
},
{
"t": 1789671600,
"o": 180.835,
"h": 180.86,
"l": 180.69,
"c": 180.83
},
{
"t": 1789671900,
"o": 180.83,
"h": 180.83,
"l": 180.39,
"c": 180.39
},
{
"t": 1789672200,
"o": 180.5,
"h": 180.74,
"l": 180.34,
"c": 180.73
},
{
"t": 1789672500,
"o": 180.8555,
"h": 180.93,
"l": 180.69,
"c": 180.93
},
{
"t": 1789672800,
"o": 180.815,
"h": 181.06,
"l": 180.815,
"c": 181.06
},
{
"t": 1789673100,
"o": 181.175,
"h": 181.175,
"l": 180.98,
"c": 180.98
},
{
"t": 1789673400,
"o": 181.045,
"h": 181.06,
"l": 181.03,
"c": 181.03
},
{
"t": 1789673700,
"o": 181.03,
"h": 181.23,
"l": 181.03,
"c": 181.19
},
{
"t": 1789674000,
"o": 181.17,
"h": 181.25,
"l": 181.08,
"c": 181.17
},
{
"t": 1789674300,
"o": 181.11,
"h": 181.2,
"l": 180.845,
"c": 180.865
},
{
"t": 1789674600,
"o": 180.8,
"h": 181.28,
"l": 180.8,
"c": 181.125
},
{
"t": 1789674900,
"o": 181.01,
"h": 181.115,
"l": 180.49,
"c": 180.71
}
],
"overlays": {
"lines": [
{
"label": "ORB High $182.88",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 182.88
},
{
"t": 1789674900,
"v": 182.88
}
]
},
{
"label": "ORB Low $180.56",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 180.56
},
{
"t": 1789674900,
"v": 180.56
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 176.27,
"h": 176.27,
"l": 175.365,
"c": 175.8664
},
{
"t": 1789565700,
"o": 176.86,
"h": 177.46,
"l": 176.855,
"c": 177.46
},
{
"t": 1789566000,
"o": 177.05,
"h": 177.29,
"l": 176.94,
"c": 177.14
},
{
"t": 1789566300,
"o": 176.995,
"h": 176.995,
"l": 176.785,
"c": 176.785
},
{
"t": 1789566600,
"o": 176.785,
"h": 177.52,
"l": 176.785,
"c": 177.37
},
{
"t": 1789566900,
"o": 177.395,
"h": 177.395,
"l": 177.02,
"c": 177.18
},
{
"t": 1789567200,
"o": 177.245,
"h": 178.36,
"l": 177.245,
"c": 177.965
},
{
"t": 1789567500,
"o": 178.08,
"h": 178.35,
"l": 177.51,
"c": 178.35
},
{
"t": 1789567800,
"o": 178.215,
"h": 179,
"l": 178.215,
"c": 178.25
},
{
"t": 1789568100,
"o": 178.77,
"h": 178.77,
"l": 178.71,
"c": 178.71
},
{
"t": 1789568400,
"o": 178.5796,
"h": 178.71,
"l": 178.5796,
"c": 178.635
},
{
"t": 1789568700,
"o": 178.5425,
"h": 178.7,
"l": 178.06,
"c": 178.06
},
{
"t": 1789569000,
"o": 178,
"h": 179.33,
"l": 177.81,
"c": 179.0701
},
{
"t": 1789569300,
"o": 179.375,
"h": 179.493,
"l": 178.93,
"c": 179.08
},
{
"t": 1789569600,
"o": 179,
"h": 179.09,
"l": 178.94,
"c": 178.99
},
{
"t": 1789569900,
"o": 178.97,
"h": 178.97,
"l": 178.885,
"c": 178.885
},
{
"t": 1789570200,
"o": 178.84,
"h": 179.67,
"l": 178.84,
"c": 179.58
},
{
"t": 1789570500,
"o": 179.42,
"h": 179.49,
"l": 179.11,
"c": 179.11
},
{
"t": 1789570800,
"o": 179.06,
"h": 179.34,
"l": 179.03,
"c": 179.08
},
{
"t": 1789571100,
"o": 178.91,
"h": 179.1,
"l": 178.8,
"c": 178.8
},
{
"t": 1789571400,
"o": 178.99,
"h": 178.995,
"l": 178.99,
"c": 178.995
},
{
"t": 1789571700,
"o": 178.93,
"h": 179.41,
"l": 178.89,
"c": 179.19
},
{
"t": 1789572000,
"o": 179.085,
"h": 179.085,
"l": 178.98,
"c": 178.98
},
{
"t": 1789572300,
"o": 179.09,
"h": 179.11,
"l": 179.06,
"c": 179.11
},
{
"t": 1789572600,
"o": 179.025,
"h": 179.425,
"l": 178.96,
"c": 179.42
},
{
"t": 1789572900,
"o": 179.53,
"h": 179.7,
"l": 179.53,
"c": 179.7
},
{
"t": 1789573500,
"o": 179.8,
"h": 179.895,
"l": 179.7324,
"c": 179.78
},
{
"t": 1789573800,
"o": 179.805,
"h": 179.805,
"l": 179.805,
"c": 179.805
},
{
"t": 1789574100,
"o": 179.63,
"h": 179.895,
"l": 179.61,
"c": 179.63
},
{
"t": 1789574400,
"o": 179.78,
"h": 179.81,
"l": 179.64,
"c": 179.64
},
{
"t": 1789574700,
"o": 179.62,
"h": 179.62,
"l": 179.54,
"c": 179.54
},
{
"t": 1789575000,
"o": 179.36,
"h": 179.53,
"l": 179.11,
"c": 179.11
},
{
"t": 1789575300,
"o": 179.11,
"h": 179.18,
"l": 179.11,
"c": 179.18
},
{
"t": 1789575600,
"o": 179.04,
"h": 179.21,
"l": 179.04,
"c": 179.21
},
{
"t": 1789575900,
"o": 179.16,
"h": 179.57,
"l": 179.16,
"c": 179.57
},
{
"t": 1789576200,
"o": 179.51,
"h": 179.51,
"l": 179.31,
"c": 179.37
},
{
"t": 1789576500,
"o": 179.27,
"h": 179.31,
"l": 179.23,
"c": 179.285
},
{
"t": 1789576800,
"o": 179.28,
"h": 179.3,
"l": 179.28,
"c": 179.3
},
{
"t": 1789577100,
"o": 179.3,
"h": 179.45,
"l": 179.15,
"c": 179.209
},
{
"t": 1789577400,
"o": 179.09,
"h": 179.25,
"l": 179.07,
"c": 179.07
},
{
"t": 1789577700,
"o": 179.38,
"h": 179.67,
"l": 179.38,
"c": 179.67
},
{
"t": 1789578000,
"o": 179.92,
"h": 180.14,
"l": 179.88,
"c": 180.04
},
{
"t": 1789578300,
"o": 180.02,
"h": 180.02,
"l": 179.98,
"c": 179.98
},
{
"t": 1789578600,
"o": 179.915,
"h": 179.92,
"l": 179.82,
"c": 179.82
},
{
"t": 1789578900,
"o": 179.945,
"h": 180.44,
"l": 179.945,
"c": 180.305
},
{
"t": 1789579200,
"o": 180.295,
"h": 180.295,
"l": 180.295,
"c": 180.295
},
{
"t": 1789579500,
"o": 180.4,
"h": 180.76,
"l": 180.25,
"c": 180.675
},
{
"t": 1789579800,
"o": 180.49,
"h": 180.77,
"l": 180.42,
"c": 180.77
},
{
"t": 1789580100,
"o": 180.595,
"h": 180.7,
"l": 180.595,
"c": 180.615
},
{
"t": 1789580400,
"o": 180.635,
"h": 180.635,
"l": 180.635,
"c": 180.635
},
{
"t": 1789580700,
"o": 180.675,
"h": 180.86,
"l": 180.55,
"c": 180.73
},
{
"t": 1789581000,
"o": 180.45,
"h": 180.82,
"l": 180.39,
"c": 180.42
},
{
"t": 1789581300,
"o": 180.33,
"h": 180.555,
"l": 180.17,
"c": 180.17
},
{
"t": 1789581600,
"o": 180.18,
"h": 180.38,
"l": 180.11,
"c": 180.19
},
{
"t": 1789581900,
"o": 180.195,
"h": 180.88,
"l": 180.05,
"c": 180.79
},
{
"t": 1789582200,
"o": 180.58,
"h": 180.82,
"l": 180.58,
"c": 180.82
},
{
"t": 1789582500,
"o": 180.95,
"h": 181.32,
"l": 180.91,
"c": 181.2975
},
{
"t": 1789582800,
"o": 181.14,
"h": 181.295,
"l": 180.935,
"c": 181.06
},
{
"t": 1789583100,
"o": 181.13,
"h": 181.31,
"l": 181.015,
"c": 181.015
},
{
"t": 1789583400,
"o": 181.13,
"h": 181.52,
"l": 180.735,
"c": 180.735
},
{
"t": 1789583700,
"o": 180.735,
"h": 180.945,
"l": 180.6,
"c": 180.925
},
{
"t": 1789584000,
"o": 180.915,
"h": 181.18,
"l": 180.915,
"c": 180.975
},
{
"t": 1789584300,
"o": 181,
"h": 181.22,
"l": 180.65,
"c": 181.22
},
{
"t": 1789584600,
"o": 181.145,
"h": 181.145,
"l": 180.655,
"c": 180.655
},
{
"t": 1789584900,
"o": 180.8,
"h": 181.04,
"l": 180.69,
"c": 180.84
},
{
"t": 1789585200,
"o": 180.99,
"h": 181.33,
"l": 180.99,
"c": 181.32
},
{
"t": 1789585500,
"o": 181.32,
"h": 181.44,
"l": 181.235,
"c": 181.41
},
{
"t": 1789585800,
"o": 181.385,
"h": 181.42,
"l": 181.09,
"c": 181.39
},
{
"t": 1789586100,
"o": 181.27,
"h": 181.27,
"l": 180.69,
"c": 180.75
},
{
"t": 1789586400,
"o": 180.82,
"h": 180.82,
"l": 180.49,
"c": 180.69
},
{
"t": 1789586700,
"o": 180.61,
"h": 180.8,
"l": 180.6075,
"c": 180.735
},
{
"t": 1789587000,
"o": 180.725,
"h": 180.82,
"l": 180.655,
"c": 180.735
},
{
"t": 1789587300,
"o": 180.66,
"h": 180.83,
"l": 180.51,
"c": 180.625
},
{
"t": 1789587600,
"o": 180.585,
"h": 180.59,
"l": 180.2,
"c": 180.51
},
{
"t": 1789587900,
"o": 180.57,
"h": 181.28,
"l": 180.57,
"c": 180.92
},
{
"t": 1789588200,
"o": 180.92,
"h": 181.43,
"l": 180.78,
"c": 181.43
},
{
"t": 1789588500,
"o": 181.4,
"h": 182.19,
"l": 181.07,
"c": 181.32
}
],
"overlays": {
"lines": [
{
"label": "PP $175.19",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 175.195
},
{
"t": 1789588500,
"v": 175.195
}
]
},
{
"label": "R1 $181.35",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 181.35
},
{
"t": 1789588500,
"v": 181.35
}
]
},
{
"label": "S1 $172.35",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 172.35
},
{
"t": 1789588500,
"v": 172.35
}
]
},
{
"label": "R2 $184.19",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 184.195
},
{
"t": 1789588500,
"v": 184.195
}
]
},
{
"label": "S2 $166.19",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 166.195
},
{
"t": 1789588500,
"v": 166.195
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 182.29,
"h": 182.88,
"l": 181.25,
"c": 181.25
},
{
"t": 1789652100,
"o": 181.21,
"h": 182.88,
"l": 181.18,
"c": 182.57
},
{
"t": 1789652400,
"o": 182.674361,
"h": 182.674361,
"l": 180.56,
"c": 180.56
},
{
"t": 1789652700,
"o": 181.09,
"h": 181.76,
"l": 180.89,
"c": 181.76
},
{
"t": 1789653000,
"o": 182.16,
"h": 182.16,
"l": 181.53,
"c": 181.735
},
{
"t": 1789653300,
"o": 181.64,
"h": 181.8,
"l": 180.88,
"c": 181.18
},
{
"t": 1789653600,
"o": 181.095,
"h": 181.6001,
"l": 180.2,
"c": 181.45
},
{
"t": 1789653900,
"o": 181.58,
"h": 182.1,
"l": 181.17,
"c": 181.5
},
{
"t": 1789654200,
"o": 181.57,
"h": 181.8799,
"l": 181.5,
"c": 181.87
},
{
"t": 1789654500,
"o": 181.715,
"h": 181.715,
"l": 181.715,
"c": 181.715
},
{
"t": 1789654800,
"o": 181.8,
"h": 181.96,
"l": 181.8,
"c": 181.805
},
{
"t": 1789655100,
"o": 182.05,
"h": 182.24,
"l": 181.99,
"c": 181.995
},
{
"t": 1789655400,
"o": 181.975,
"h": 182.035,
"l": 181.76,
"c": 181.84
},
{
"t": 1789655700,
"o": 182.04,
"h": 182.06,
"l": 181.94,
"c": 181.94
},
{
"t": 1789656000,
"o": 181.94,
"h": 182.05,
"l": 181.935,
"c": 182.05
},
{
"t": 1789656300,
"o": 182.04,
"h": 182.19,
"l": 181.855,
"c": 181.96
},
{
"t": 1789656600,
"o": 182,
"h": 182,
"l": 181.39,
"c": 181.39
},
{
"t": 1789656900,
"o": 181.45,
"h": 182.12,
"l": 181.0604,
"c": 181.98
},
{
"t": 1789657200,
"o": 181.94,
"h": 181.94,
"l": 181.42,
"c": 181.51
},
{
"t": 1789657500,
"o": 181.615,
"h": 181.74,
"l": 181.47,
"c": 181.67
},
{
"t": 1789657800,
"o": 181.7,
"h": 182.13,
"l": 181.7,
"c": 181.89
},
{
"t": 1789658100,
"o": 181.985,
"h": 181.985,
"l": 181.47,
"c": 181.47
},
{
"t": 1789658400,
"o": 181.8,
"h": 182.13,
"l": 181.79,
"c": 182
},
{
"t": 1789658700,
"o": 181.99,
"h": 182.115,
"l": 181.78,
"c": 182.07
},
{
"t": 1789659000,
"o": 182.07,
"h": 182.18,
"l": 181.97,
"c": 182.045
},
{
"t": 1789659300,
"o": 182.065,
"h": 182.2,
"l": 182.065,
"c": 182.19
},
{
"t": 1789659600,
"o": 182.23,
"h": 182.23,
"l": 182.2,
"c": 182.21
},
{
"t": 1789659900,
"o": 182.31,
"h": 182.38,
"l": 182.31,
"c": 182.38
},
{
"t": 1789660200,
"o": 182.3,
"h": 182.67,
"l": 182.28,
"c": 182.67
},
{
"t": 1789660500,
"o": 182.51,
"h": 182.655,
"l": 182.51,
"c": 182.655
},
{
"t": 1789660800,
"o": 182.645,
"h": 182.72,
"l": 182.24,
"c": 182.425
},
{
"t": 1789661100,
"o": 182.25,
"h": 182.25,
"l": 181.9,
"c": 182.1755
},
{
"t": 1789661400,
"o": 182.23,
"h": 182.23,
"l": 181.91,
"c": 181.91
},
{
"t": 1789661700,
"o": 182.165,
"h": 182.165,
"l": 181.955,
"c": 182.1
},
{
"t": 1789662000,
"o": 182.095,
"h": 182.36,
"l": 181.79,
"c": 181.79
},
{
"t": 1789662300,
"o": 182.03,
"h": 182.045,
"l": 181.97,
"c": 181.975
},
{
"t": 1789662600,
"o": 182.005,
"h": 182.005,
"l": 181.6,
"c": 181.875
},
{
"t": 1789662900,
"o": 181.865,
"h": 181.92,
"l": 181.485,
"c": 181.67
},
{
"t": 1789663200,
"o": 181.735,
"h": 181.85,
"l": 181.705,
"c": 181.705
},
{
"t": 1789663500,
"o": 181.7525,
"h": 181.755,
"l": 181.63,
"c": 181.74
},
{
"t": 1789663800,
"o": 181.74,
"h": 181.78,
"l": 181.45,
"c": 181.56
},
{
"t": 1789664100,
"o": 181.55,
"h": 181.555,
"l": 181.55,
"c": 181.555
},
{
"t": 1789664400,
"o": 181.555,
"h": 181.555,
"l": 181.26,
"c": 181.26
},
{
"t": 1789664700,
"o": 181.26,
"h": 181.265,
"l": 181.13,
"c": 181.185
},
{
"t": 1789665000,
"o": 181.25,
"h": 181.285,
"l": 181.235,
"c": 181.285
},
{
"t": 1789665300,
"o": 181.46,
"h": 181.46,
"l": 180.81,
"c": 180.94
},
{
"t": 1789665600,
"o": 180.81,
"h": 180.81,
"l": 180.61,
"c": 180.73
},
{
"t": 1789665900,
"o": 180.62,
"h": 181.14,
"l": 180.62,
"c": 181.1
},
{
"t": 1789666200,
"o": 181.07,
"h": 181.18,
"l": 181,
"c": 181.095
},
{
"t": 1789666500,
"o": 181.1,
"h": 181.145,
"l": 181.1,
"c": 181.145
},
{
"t": 1789666800,
"o": 181.21,
"h": 181.68,
"l": 181.21,
"c": 181.44
},
{
"t": 1789667100,
"o": 181.575,
"h": 181.575,
"l": 181.29,
"c": 181.505
},
{
"t": 1789667400,
"o": 181.59,
"h": 181.59,
"l": 181.575,
"c": 181.58
},
{
"t": 1789667700,
"o": 181.58,
"h": 181.71,
"l": 181.395,
"c": 181.395
},
{
"t": 1789668000,
"o": 181.375,
"h": 181.49,
"l": 181.375,
"c": 181.49
},
{
"t": 1789668300,
"o": 181.4,
"h": 181.64,
"l": 181.4,
"c": 181.53
},
{
"t": 1789668600,
"o": 181.565,
"h": 181.565,
"l": 181.42,
"c": 181.495
},
{
"t": 1789668900,
"o": 181.565,
"h": 181.71,
"l": 181.41,
"c": 181.67
},
{
"t": 1789669200,
"o": 181.55,
"h": 181.57,
"l": 181.44,
"c": 181.52
},
{
"t": 1789669500,
"o": 181.54,
"h": 181.54,
"l": 181.37,
"c": 181.52
},
{
"t": 1789669800,
"o": 181.54,
"h": 181.88,
"l": 181.53,
"c": 181.74
},
{
"t": 1789670100,
"o": 181.8,
"h": 181.8,
"l": 181.66,
"c": 181.75
},
{
"t": 1789670400,
"o": 181.72,
"h": 181.74,
"l": 181.72,
"c": 181.74
},
{
"t": 1789670700,
"o": 181.57,
"h": 181.57,
"l": 181.36,
"c": 181.36
},
{
"t": 1789671000,
"o": 181.04,
"h": 181.22,
"l": 180.6,
"c": 180.72
},
{
"t": 1789671300,
"o": 180.79,
"h": 180.89,
"l": 180.79,
"c": 180.83
},
{
"t": 1789671600,
"o": 180.835,
"h": 180.86,
"l": 180.69,
"c": 180.83
},
{
"t": 1789671900,
"o": 180.83,
"h": 180.83,
"l": 180.39,
"c": 180.39
},
{
"t": 1789672200,
"o": 180.5,
"h": 180.74,
"l": 180.34,
"c": 180.73
},
{
"t": 1789672500,
"o": 180.8555,
"h": 180.93,
"l": 180.69,
"c": 180.93
},
{
"t": 1789672800,
"o": 180.815,
"h": 181.06,
"l": 180.815,
"c": 181.06
},
{
"t": 1789673100,
"o": 181.175,
"h": 181.175,
"l": 180.98,
"c": 180.98
},
{
"t": 1789673400,
"o": 181.045,
"h": 181.06,
"l": 181.03,
"c": 181.03
},
{
"t": 1789673700,
"o": 181.03,
"h": 181.23,
"l": 181.03,
"c": 181.19
},
{
"t": 1789674000,
"o": 181.17,
"h": 181.25,
"l": 181.08,
"c": 181.17
},
{
"t": 1789674300,
"o": 181.11,
"h": 181.2,
"l": 180.845,
"c": 180.865
},
{
"t": 1789674600,
"o": 180.8,
"h": 181.28,
"l": 180.8,
"c": 181.125
},
{
"t": 1789674900,
"o": 181.01,
"h": 181.115,
"l": 180.49,
"c": 180.71
}
],
"overlays": {
"lines": [
{
"label": "PDH $182.19",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 182.19
},
{
"t": 1789674900,
"v": 182.19
}
]
},
{
"label": "PDL $175.37",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 175.365
},
{
"t": 1789674900,
"v": 175.365
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 82,
"pct": 79,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 182.29,
"h": 182.88,
"l": 181.25,
"c": 181.25
},
{
"t": 1789652100,
"o": 181.21,
"h": 182.88,
"l": 181.18,
"c": 182.57
},
{
"t": 1789652400,
"o": 182.674361,
"h": 182.674361,
"l": 180.56,
"c": 180.56
},
{
"t": 1789652700,
"o": 181.09,
"h": 181.76,
"l": 180.89,
"c": 181.76
},
{
"t": 1789653000,
"o": 182.16,
"h": 182.16,
"l": 181.53,
"c": 181.735
},
{
"t": 1789653300,
"o": 181.64,
"h": 181.8,
"l": 180.88,
"c": 181.18
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 182.065
},
{
"t": 1789653300,
"v": 182.065
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 182.29,
"h": 182.88,
"l": 181.25,
"c": 181.25
},
{
"t": 1789652100,
"o": 181.21,
"h": 182.88,
"l": 181.18,
"c": 182.57
},
{
"t": 1789652400,
"o": 182.674361,
"h": 182.674361,
"l": 180.56,
"c": 180.56
},
{
"t": 1789652700,
"o": 181.09,
"h": 181.76,
"l": 180.89,
"c": 181.76
},
{
"t": 1789653000,
"o": 182.16,
"h": 182.16,
"l": 181.53,
"c": 181.735
},
{
"t": 1789653300,
"o": 181.64,
"h": 181.8,
"l": 180.88,
"c": 181.18
},
{
"t": 1789653600,
"o": 181.095,
"h": 181.6001,
"l": 180.2,
"c": 181.45
},
{
"t": 1789653900,
"o": 181.58,
"h": 182.1,
"l": 181.17,
"c": 181.5
},
{
"t": 1789654200,
"o": 181.57,
"h": 181.8799,
"l": 181.5,
"c": 181.87
},
{
"t": 1789654500,
"o": 181.715,
"h": 181.715,
"l": 181.715,
"c": 181.715
},
{
"t": 1789654800,
"o": 181.8,
"h": 181.96,
"l": 181.8,
"c": 181.805
},
{
"t": 1789655100,
"o": 182.05,
"h": 182.24,
"l": 181.99,
"c": 181.995
},
{
"t": 1789655400,
"o": 181.975,
"h": 182.035,
"l": 181.76,
"c": 181.84
},
{
"t": 1789655700,
"o": 182.04,
"h": 182.06,
"l": 181.94,
"c": 181.94
},
{
"t": 1789656000,
"o": 181.94,
"h": 182.05,
"l": 181.935,
"c": 182.05
},
{
"t": 1789656300,
"o": 182.04,
"h": 182.19,
"l": 181.855,
"c": 181.96
},
{
"t": 1789656600,
"o": 182,
"h": 182,
"l": 181.39,
"c": 181.39
},
{
"t": 1789656900,
"o": 181.45,
"h": 182.12,
"l": 181.0604,
"c": 181.98
},
{
"t": 1789657200,
"o": 181.94,
"h": 181.94,
"l": 181.42,
"c": 181.51
},
{
"t": 1789657500,
"o": 181.615,
"h": 181.74,
"l": 181.47,
"c": 181.67
},
{
"t": 1789657800,
"o": 181.7,
"h": 182.13,
"l": 181.7,
"c": 181.89
},
{
"t": 1789658100,
"o": 181.985,
"h": 181.985,
"l": 181.47,
"c": 181.47
},
{
"t": 1789658400,
"o": 181.8,
"h": 182.13,
"l": 181.79,
"c": 182
},
{
"t": 1789658700,
"o": 181.99,
"h": 182.115,
"l": 181.78,
"c": 182.07
},
{
"t": 1789659000,
"o": 182.07,
"h": 182.18,
"l": 181.97,
"c": 182.045
},
{
"t": 1789659300,
"o": 182.065,
"h": 182.2,
"l": 182.065,
"c": 182.19
},
{
"t": 1789659600,
"o": 182.23,
"h": 182.23,
"l": 182.2,
"c": 182.21
},
{
"t": 1789659900,
"o": 182.31,
"h": 182.38,
"l": 182.31,
"c": 182.38
},
{
"t": 1789660200,
"o": 182.3,
"h": 182.67,
"l": 182.28,
"c": 182.67
},
{
"t": 1789660500,
"o": 182.51,
"h": 182.655,
"l": 182.51,
"c": 182.655
},
{
"t": 1789660800,
"o": 182.645,
"h": 182.72,
"l": 182.24,
"c": 182.425
},
{
"t": 1789661100,
"o": 182.25,
"h": 182.25,
"l": 181.9,
"c": 182.1755
},
{
"t": 1789661400,
"o": 182.23,
"h": 182.23,
"l": 181.91,
"c": 181.91
},
{
"t": 1789661700,
"o": 182.165,
"h": 182.165,
"l": 181.955,
"c": 182.1
},
{
"t": 1789662000,
"o": 182.095,
"h": 182.36,
"l": 181.79,
"c": 181.79
},
{
"t": 1789662300,
"o": 182.03,
"h": 182.045,
"l": 181.97,
"c": 181.975
},
{
"t": 1789662600,
"o": 182.005,
"h": 182.005,
"l": 181.6,
"c": 181.875
},
{
"t": 1789662900,
"o": 181.865,
"h": 181.92,
"l": 181.485,
"c": 181.67
},
{
"t": 1789663200,
"o": 181.735,
"h": 181.85,
"l": 181.705,
"c": 181.705
},
{
"t": 1789663500,
"o": 181.7525,
"h": 181.755,
"l": 181.63,
"c": 181.74
},
{
"t": 1789663800,
"o": 181.74,
"h": 181.78,
"l": 181.45,
"c": 181.56
},
{
"t": 1789664100,
"o": 181.55,
"h": 181.555,
"l": 181.55,
"c": 181.555
},
{
"t": 1789664400,
"o": 181.555,
"h": 181.555,
"l": 181.26,
"c": 181.26
},
{
"t": 1789664700,
"o": 181.26,
"h": 181.265,
"l": 181.13,
"c": 181.185
},
{
"t": 1789665000,
"o": 181.25,
"h": 181.285,
"l": 181.235,
"c": 181.285
},
{
"t": 1789665300,
"o": 181.46,
"h": 181.46,
"l": 180.81,
"c": 180.94
},
{
"t": 1789665600,
"o": 180.81,
"h": 180.81,
"l": 180.61,
"c": 180.73
},
{
"t": 1789665900,
"o": 180.62,
"h": 181.14,
"l": 180.62,
"c": 181.1
},
{
"t": 1789666200,
"o": 181.07,
"h": 181.18,
"l": 181,
"c": 181.095
},
{
"t": 1789666500,
"o": 181.1,
"h": 181.145,
"l": 181.1,
"c": 181.145
},
{
"t": 1789666800,
"o": 181.21,
"h": 181.68,
"l": 181.21,
"c": 181.44
},
{
"t": 1789667100,
"o": 181.575,
"h": 181.575,
"l": 181.29,
"c": 181.505
},
{
"t": 1789667400,
"o": 181.59,
"h": 181.59,
"l": 181.575,
"c": 181.58
},
{
"t": 1789667700,
"o": 181.58,
"h": 181.71,
"l": 181.395,
"c": 181.395
},
{
"t": 1789668000,
"o": 181.375,
"h": 181.49,
"l": 181.375,
"c": 181.49
},
{
"t": 1789668300,
"o": 181.4,
"h": 181.64,
"l": 181.4,
"c": 181.53
},
{
"t": 1789668600,
"o": 181.565,
"h": 181.565,
"l": 181.42,
"c": 181.495
},
{
"t": 1789668900,
"o": 181.565,
"h": 181.71,
"l": 181.41,
"c": 181.67
},
{
"t": 1789669200,
"o": 181.55,
"h": 181.57,
"l": 181.44,
"c": 181.52
},
{
"t": 1789669500,
"o": 181.54,
"h": 181.54,
"l": 181.37,
"c": 181.52
},
{
"t": 1789669800,
"o": 181.54,
"h": 181.88,
"l": 181.53,
"c": 181.74
},
{
"t": 1789670100,
"o": 181.8,
"h": 181.8,
"l": 181.66,
"c": 181.75
},
{
"t": 1789670400,
"o": 181.72,
"h": 181.74,
"l": 181.72,
"c": 181.74
},
{
"t": 1789670700,
"o": 181.57,
"h": 181.57,
"l": 181.36,
"c": 181.36
},
{
"t": 1789671000,
"o": 181.04,
"h": 181.22,
"l": 180.6,
"c": 180.72
},
{
"t": 1789671300,
"o": 180.79,
"h": 180.89,
"l": 180.79,
"c": 180.83
},
{
"t": 1789671600,
"o": 180.835,
"h": 180.86,
"l": 180.69,
"c": 180.83
},
{
"t": 1789671900,
"o": 180.83,
"h": 180.83,
"l": 180.39,
"c": 180.39
},
{
"t": 1789672200,
"o": 180.5,
"h": 180.74,
"l": 180.34,
"c": 180.73
},
{
"t": 1789672500,
"o": 180.8555,
"h": 180.93,
"l": 180.69,
"c": 180.93
},
{
"t": 1789672800,
"o": 180.815,
"h": 181.06,
"l": 180.815,
"c": 181.06
},
{
"t": 1789673100,
"o": 181.175,
"h": 181.175,
"l": 180.98,
"c": 180.98
},
{
"t": 1789673400,
"o": 181.045,
"h": 181.06,
"l": 181.03,
"c": 181.03
},
{
"t": 1789673700,
"o": 181.03,
"h": 181.23,
"l": 181.03,
"c": 181.19
},
{
"t": 1789674000,
"o": 181.17,
"h": 181.25,
"l": 181.08,
"c": 181.17
},
{
"t": 1789674300,
"o": 181.11,
"h": 181.2,
"l": 180.845,
"c": 180.865
},
{
"t": 1789674600,
"o": 180.8,
"h": 181.28,
"l": 180.8,
"c": 181.125
},
{
"t": 1789674900,
"o": 181.01,
"h": 181.115,
"l": 180.49,
"c": 180.71
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 181.21
},
{
"t": 1789674900,
"v": 181.21
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 51,
"pct": 49,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788393600,
"o": 168.93,
"h": 171.41,
"l": 166.43,
"c": 169.21
},
{
"t": 1788480000,
"o": 167.2,
"h": 170.4951,
"l": 167.2,
"c": 169.65
},
{
"t": 1788825600,
"o": 168.2,
"h": 174.21,
"l": 167.995,
"c": 171.89
},
{
"t": 1788912000,
"o": 171.14,
"h": 177.07,
"l": 169.81,
"c": 175.78
},
{
"t": 1788998400,
"o": 176.92,
"h": 177.88,
"l": 171.66,
"c": 172.72
},
{
"t": 1789084800,
"o": 174.11,
"h": 177,
"l": 173.345,
"c": 174.83
},
{
"t": 1789344000,
"o": 176.87,
"h": 178.4,
"l": 170.17,
"c": 173.25
},
{
"t": 1789430400,
"o": 171.62,
"h": 178.04,
"l": 169.04,
"c": 176.85
},
{
"t": 1789516800,
"o": 176.27,
"h": 182.19,
"l": 175.365,
"c": 181.21
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $179.94",
"color": "#22a06b",
"points": [
{
"t": 1788393600,
"v": 179.94
},
{
"t": 1789516800,
"v": 179.94
}
]
},
{
"label": "Box bottom $166.43",
"color": "#e5484d",
"points": [
{
"t": 1788393600,
"v": 166.43
},
{
"t": 1789516800,
"v": 166.43
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 182.29,
"h": 182.88,
"l": 181.25,
"c": 181.25
},
{
"t": 1789652100,
"o": 181.21,
"h": 182.88,
"l": 181.18,
"c": 182.57
},
{
"t": 1789652400,
"o": 182.674361,
"h": 182.674361,
"l": 180.56,
"c": 180.56
},
{
"t": 1789652700,
"o": 181.09,
"h": 181.76,
"l": 180.89,
"c": 181.76
},
{
"t": 1789653000,
"o": 182.16,
"h": 182.16,
"l": 181.53,
"c": 181.735
},
{
"t": 1789653300,
"o": 181.64,
"h": 181.8,
"l": 180.88,
"c": 181.18
},
{
"t": 1789653600,
"o": 181.095,
"h": 181.6001,
"l": 180.2,
"c": 181.45
},
{
"t": 1789653900,
"o": 181.58,
"h": 182.1,
"l": 181.17,
"c": 181.5
},
{
"t": 1789654200,
"o": 181.57,
"h": 181.8799,
"l": 181.5,
"c": 181.87
},
{
"t": 1789654500,
"o": 181.715,
"h": 181.715,
"l": 181.715,
"c": 181.715
},
{
"t": 1789654800,
"o": 181.8,
"h": 181.96,
"l": 181.8,
"c": 181.805
},
{
"t": 1789655100,
"o": 182.05,
"h": 182.24,
"l": 181.99,
"c": 181.995
},
{
"t": 1789655400,
"o": 181.975,
"h": 182.035,
"l": 181.76,
"c": 181.84
},
{
"t": 1789655700,
"o": 182.04,
"h": 182.06,
"l": 181.94,
"c": 181.94
},
{
"t": 1789656000,
"o": 181.94,
"h": 182.05,
"l": 181.935,
"c": 182.05
},
{
"t": 1789656300,
"o": 182.04,
"h": 182.19,
"l": 181.855,
"c": 181.96
},
{
"t": 1789656600,
"o": 182,
"h": 182,
"l": 181.39,
"c": 181.39
},
{
"t": 1789656900,
"o": 181.45,
"h": 182.12,
"l": 181.0604,
"c": 181.98
},
{
"t": 1789657200,
"o": 181.94,
"h": 181.94,
"l": 181.42,
"c": 181.51
},
{
"t": 1789657500,
"o": 181.615,
"h": 181.74,
"l": 181.47,
"c": 181.67
},
{
"t": 1789657800,
"o": 181.7,
"h": 182.13,
"l": 181.7,
"c": 181.89
},
{
"t": 1789658100,
"o": 181.985,
"h": 181.985,
"l": 181.47,
"c": 181.47
},
{
"t": 1789658400,
"o": 181.8,
"h": 182.13,
"l": 181.79,
"c": 182
},
{
"t": 1789658700,
"o": 181.99,
"h": 182.115,
"l": 181.78,
"c": 182.07
},
{
"t": 1789659000,
"o": 182.07,
"h": 182.18,
"l": 181.97,
"c": 182.045
},
{
"t": 1789659300,
"o": 182.065,
"h": 182.2,
"l": 182.065,
"c": 182.19
},
{
"t": 1789659600,
"o": 182.23,
"h": 182.23,
"l": 182.2,
"c": 182.21
},
{
"t": 1789659900,
"o": 182.31,
"h": 182.38,
"l": 182.31,
"c": 182.38
},
{
"t": 1789660200,
"o": 182.3,
"h": 182.67,
"l": 182.28,
"c": 182.67
},
{
"t": 1789660500,
"o": 182.51,
"h": 182.655,
"l": 182.51,
"c": 182.655
},
{
"t": 1789660800,
"o": 182.645,
"h": 182.72,
"l": 182.24,
"c": 182.425
},
{
"t": 1789661100,
"o": 182.25,
"h": 182.25,
"l": 181.9,
"c": 182.1755
},
{
"t": 1789661400,
"o": 182.23,
"h": 182.23,
"l": 181.91,
"c": 181.91
},
{
"t": 1789661700,
"o": 182.165,
"h": 182.165,
"l": 181.955,
"c": 182.1
},
{
"t": 1789662000,
"o": 182.095,
"h": 182.36,
"l": 181.79,
"c": 181.79
},
{
"t": 1789662300,
"o": 182.03,
"h": 182.045,
"l": 181.97,
"c": 181.975
},
{
"t": 1789662600,
"o": 182.005,
"h": 182.005,
"l": 181.6,
"c": 181.875
},
{
"t": 1789662900,
"o": 181.865,
"h": 181.92,
"l": 181.485,
"c": 181.67
},
{
"t": 1789663200,
"o": 181.735,
"h": 181.85,
"l": 181.705,
"c": 181.705
},
{
"t": 1789663500,
"o": 181.7525,
"h": 181.755,
"l": 181.63,
"c": 181.74
},
{
"t": 1789663800,
"o": 181.74,
"h": 181.78,
"l": 181.45,
"c": 181.56
},
{
"t": 1789664100,
"o": 181.55,
"h": 181.555,
"l": 181.55,
"c": 181.555
},
{
"t": 1789664400,
"o": 181.555,
"h": 181.555,
"l": 181.26,
"c": 181.26
},
{
"t": 1789664700,
"o": 181.26,
"h": 181.265,
"l": 181.13,
"c": 181.185
},
{
"t": 1789665000,
"o": 181.25,
"h": 181.285,
"l": 181.235,
"c": 181.285
},
{
"t": 1789665300,
"o": 181.46,
"h": 181.46,
"l": 180.81,
"c": 180.94
},
{
"t": 1789665600,
"o": 180.81,
"h": 180.81,
"l": 180.61,
"c": 180.73
},
{
"t": 1789665900,
"o": 180.62,
"h": 181.14,
"l": 180.62,
"c": 181.1
},
{
"t": 1789666200,
"o": 181.07,
"h": 181.18,
"l": 181,
"c": 181.095
},
{
"t": 1789666500,
"o": 181.1,
"h": 181.145,
"l": 181.1,
"c": 181.145
},
{
"t": 1789666800,
"o": 181.21,
"h": 181.68,
"l": 181.21,
"c": 181.44
},
{
"t": 1789667100,
"o": 181.575,
"h": 181.575,
"l": 181.29,
"c": 181.505
},
{
"t": 1789667400,
"o": 181.59,
"h": 181.59,
"l": 181.575,
"c": 181.58
},
{
"t": 1789667700,
"o": 181.58,
"h": 181.71,
"l": 181.395,
"c": 181.395
},
{
"t": 1789668000,
"o": 181.375,
"h": 181.49,
"l": 181.375,
"c": 181.49
},
{
"t": 1789668300,
"o": 181.4,
"h": 181.64,
"l": 181.4,
"c": 181.53
},
{
"t": 1789668600,
"o": 181.565,
"h": 181.565,
"l": 181.42,
"c": 181.495
},
{
"t": 1789668900,
"o": 181.565,
"h": 181.71,
"l": 181.41,
"c": 181.67
},
{
"t": 1789669200,
"o": 181.55,
"h": 181.57,
"l": 181.44,
"c": 181.52
},
{
"t": 1789669500,
"o": 181.54,
"h": 181.54,
"l": 181.37,
"c": 181.52
},
{
"t": 1789669800,
"o": 181.54,
"h": 181.88,
"l": 181.53,
"c": 181.74
},
{
"t": 1789670100,
"o": 181.8,
"h": 181.8,
"l": 181.66,
"c": 181.75
},
{
"t": 1789670400,
"o": 181.72,
"h": 181.74,
"l": 181.72,
"c": 181.74
},
{
"t": 1789670700,
"o": 181.57,
"h": 181.57,
"l": 181.36,
"c": 181.36
},
{
"t": 1789671000,
"o": 181.04,
"h": 181.22,
"l": 180.6,
"c": 180.72
},
{
"t": 1789671300,
"o": 180.79,
"h": 180.89,
"l": 180.79,
"c": 180.83
},
{
"t": 1789671600,
"o": 180.835,
"h": 180.86,
"l": 180.69,
"c": 180.83
},
{
"t": 1789671900,
"o": 180.83,
"h": 180.83,
"l": 180.39,
"c": 180.39
},
{
"t": 1789672200,
"o": 180.5,
"h": 180.74,
"l": 180.34,
"c": 180.73
},
{
"t": 1789672500,
"o": 180.8555,
"h": 180.93,
"l": 180.69,
"c": 180.93
},
{
"t": 1789672800,
"o": 180.815,
"h": 181.06,
"l": 180.815,
"c": 181.06
},
{
"t": 1789673100,
"o": 181.175,
"h": 181.175,
"l": 180.98,
"c": 180.98
},
{
"t": 1789673400,
"o": 181.045,
"h": 181.06,
"l": 181.03,
"c": 181.03
},
{
"t": 1789673700,
"o": 181.03,
"h": 181.23,
"l": 181.03,
"c": 181.19
},
{
"t": 1789674000,
"o": 181.17,
"h": 181.25,
"l": 181.08,
"c": 181.17
},
{
"t": 1789674300,
"o": 181.11,
"h": 181.2,
"l": 180.845,
"c": 180.865
},
{
"t": 1789674600,
"o": 180.8,
"h": 181.28,
"l": 180.8,
"c": 181.125
},
{
"t": 1789674900,
"o": 181.01,
"h": 181.115,
"l": 180.49,
"c": 180.71
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 161.87,
"h": 163.45,
"l": 160.96,
"c": 161.44
},
{
"t": 1785504900,
"o": 161.975,
"h": 163.08,
"l": 161.45,
"c": 163.06
},
{
"t": 1785505200,
"o": 162.95,
"h": 163.32,
"l": 162.88,
"c": 163.31
},
{
"t": 1785505500,
"o": 163.38,
"h": 163.5,
"l": 162.64,
"c": 162.64
},
{
"t": 1785505800,
"o": 162.53,
"h": 163.46,
"l": 162.245,
"c": 163.22
},
{
"t": 1785506100,
"o": 163.3025,
"h": 163.315,
"l": 162.755,
"c": 163.09
},
{
"t": 1785506400,
"o": 162.79,
"h": 162.84,
"l": 162.49,
"c": 162.835
},
{
"t": 1785506700,
"o": 162.8825,
"h": 162.92,
"l": 161.945,
"c": 162.305
},
{
"t": 1785507000,
"o": 162.305,
"h": 162.35,
"l": 162.05,
"c": 162.24
},
{
"t": 1785507300,
"o": 161.98,
"h": 162.37,
"l": 161.92,
"c": 162.25
},
{
"t": 1785507600,
"o": 162.19,
"h": 162.75,
"l": 161.9,
"c": 162.7
},
{
"t": 1785507900,
"o": 162.465,
"h": 162.75,
"l": 162.4075,
"c": 162.56
},
{
"t": 1785508200,
"o": 162.5,
"h": 163.41,
"l": 162.445,
"c": 163.345
},
{
"t": 1785508500,
"o": 163.165,
"h": 163.63,
"l": 162.715,
"c": 163.13
},
{
"t": 1785508800,
"o": 163.16,
"h": 163.855,
"l": 163.16,
"c": 163.75
},
{
"t": 1785509100,
"o": 163.76,
"h": 163.855,
"l": 163.66,
"c": 163.74
},
{
"t": 1785509400,
"o": 163.855,
"h": 163.93,
"l": 163.5,
"c": 163.69
},
{
"t": 1785509700,
"o": 163.65,
"h": 163.73,
"l": 163.46,
"c": 163.625
},
{
"t": 1785510000,
"o": 163.78,
"h": 163.78,
"l": 163.33,
"c": 163.435
},
{
"t": 1785510300,
"o": 163.555,
"h": 163.91,
"l": 163.31,
"c": 163.345
},
{
"t": 1785510600,
"o": 163.345,
"h": 163.54,
"l": 163.28,
"c": 163.41
},
{
"t": 1785510900,
"o": 163.46,
"h": 163.46,
"l": 163.44,
"c": 163.44
},
{
"t": 1785511200,
"o": 163.46,
"h": 163.51,
"l": 163.25,
"c": 163.45
},
{
"t": 1785511500,
"o": 163.47,
"h": 164.02,
"l": 163.445,
"c": 163.83
},
{
"t": 1785511800,
"o": 163.82,
"h": 164.73,
"l": 163.555,
"c": 164.595
},
{
"t": 1785512100,
"o": 164.4,
"h": 164.74,
"l": 164.4,
"c": 164.59
},
{
"t": 1785512400,
"o": 164.565,
"h": 165.06,
"l": 164.54,
"c": 164.87
},
{
"t": 1785512700,
"o": 165,
"h": 165.07,
"l": 164.89,
"c": 164.89
},
{
"t": 1785513000,
"o": 164.87,
"h": 165.09,
"l": 164.5,
"c": 164.75
},
{
"t": 1785513300,
"o": 164.875,
"h": 165,
"l": 164.835,
"c": 165
},
{
"t": 1785513600,
"o": 164.875,
"h": 165.03,
"l": 164.79,
"c": 165
},
{
"t": 1785513900,
"o": 165.07,
"h": 165.37,
"l": 165,
"c": 165.37
},
{
"t": 1785514200,
"o": 165.41,
"h": 165.48,
"l": 165.14,
"c": 165.14
},
{
"t": 1785514500,
"o": 165.31,
"h": 165.58,
"l": 165.11,
"c": 165.25
},
{
"t": 1785514800,
"o": 165.3,
"h": 165.7,
"l": 165.3,
"c": 165.66
},
{
"t": 1785515100,
"o": 165.7,
"h": 165.745,
"l": 165.43,
"c": 165.43
},
{
"t": 1785515400,
"o": 165.46,
"h": 165.6,
"l": 165.43,
"c": 165.6
},
{
"t": 1785515700,
"o": 165.62,
"h": 166.02,
"l": 165.455,
"c": 166
},
{
"t": 1785516000,
"o": 166.02,
"h": 166.335,
"l": 165.79,
"c": 166.21
},
{
"t": 1785516300,
"o": 166.47,
"h": 166.65,
"l": 166.225,
"c": 166.65
},
{
"t": 1785516600,
"o": 166.73,
"h": 166.88,
"l": 166.56,
"c": 166.86
},
{
"t": 1785516900,
"o": 166.83,
"h": 166.945,
"l": 166.64,
"c": 166.69
},
{
"t": 1785517200,
"o": 166.78,
"h": 166.99,
"l": 166.5175,
"c": 166.62
},
{
"t": 1785517500,
"o": 166.705,
"h": 166.905,
"l": 166.35,
"c": 166.83
},
{
"t": 1785517800,
"o": 166.96,
"h": 167.2,
"l": 166.835,
"c": 167.065
},
{
"t": 1785518100,
"o": 167.15,
"h": 167.15,
"l": 166.99,
"c": 167.13
},
{
"t": 1785518400,
"o": 166.995,
"h": 167.21,
"l": 166.995,
"c": 167.21
},
{
"t": 1785518700,
"o": 167.15,
"h": 167.4,
"l": 167.145,
"c": 167.22
},
{
"t": 1785519000,
"o": 167.22,
"h": 167.24,
"l": 167.1,
"c": 167.135
},
{
"t": 1785519300,
"o": 167.205,
"h": 167.26,
"l": 166.96,
"c": 167.13
},
{
"t": 1785519600,
"o": 167.21,
"h": 167.42,
"l": 167.16,
"c": 167.16
},
{
"t": 1785519900,
"o": 167.13,
"h": 167.27,
"l": 167.12,
"c": 167.26
},
{
"t": 1785520200,
"o": 167.17,
"h": 167.37,
"l": 167.07,
"c": 167.11
},
{
"t": 1785520500,
"o": 167.19,
"h": 167.25,
"l": 166.9,
"c": 167.25
},
{
"t": 1785520800,
"o": 167.15,
"h": 167.22,
"l": 166.72,
"c": 166.88
},
{
"t": 1785521100,
"o": 166.795,
"h": 166.91,
"l": 166.69,
"c": 166.91
},
{
"t": 1785521400,
"o": 166.9,
"h": 166.97,
"l": 166.815,
"c": 166.89
},
{
"t": 1785521700,
"o": 166.89,
"h": 167.175,
"l": 166.88,
"c": 167.105
},
{
"t": 1785522000,
"o": 167.105,
"h": 167.41,
"l": 166.99,
"c": 167.41
},
{
"t": 1785522300,
"o": 167.4,
"h": 167.52,
"l": 167.34,
"c": 167.345
},
{
"t": 1785522600,
"o": 167.49,
"h": 167.55,
"l": 167.4,
"c": 167.445
},
{
"t": 1785522900,
"o": 167.425,
"h": 167.64,
"l": 167.425,
"c": 167.57
},
{
"t": 1785523200,
"o": 167.57,
"h": 167.64,
"l": 167.47,
"c": 167.535
},
{
"t": 1785523500,
"o": 167.54,
"h": 167.54,
"l": 167.4,
"c": 167.54
},
{
"t": 1785523800,
"o": 167.54,
"h": 167.59,
"l": 167.262,
"c": 167.49
},
{
"t": 1785524100,
"o": 167.48,
"h": 167.785,
"l": 167.48,
"c": 167.78
},
{
"t": 1785524400,
"o": 167.81,
"h": 167.89,
"l": 167.61,
"c": 167.86
},
{
"t": 1785524700,
"o": 167.9,
"h": 167.93,
"l": 167.68,
"c": 167.7375
},
{
"t": 1785525000,
"o": 167.66,
"h": 168.03,
"l": 167.61,
"c": 168.01
},
{
"t": 1785525300,
"o": 168.01,
"h": 168.47,
"l": 167.97,
"c": 168.33
},
{
"t": 1785525600,
"o": 168.3,
"h": 168.32,
"l": 168.1,
"c": 168.32
},
{
"t": 1785525900,
"o": 168.39,
"h": 168.39,
"l": 167.75,
"c": 168.045
},
{
"t": 1785526200,
"o": 168.18,
"h": 168.33,
"l": 168.01,
"c": 168.33
},
{
"t": 1785526500,
"o": 168.36,
"h": 168.52,
"l": 168.18,
"c": 168.435
},
{
"t": 1785526800,
"o": 168.52,
"h": 168.72,
"l": 168.435,
"c": 168.54
},
{
"t": 1785527100,
"o": 168.58,
"h": 168.955,
"l": 168.47,
"c": 168.81
},
{
"t": 1785527400,
"o": 168.98,
"h": 169.31,
"l": 168.61,
"c": 168.63
},
{
"t": 1785527700,
"o": 168.61,
"h": 169.09,
"l": 168.4,
"c": 168.54
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 182.88,
"low": 180.2,
"close": 180.75,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 181.14,
"R1": 182.09,
"S1": 179.41,
"R2": 183.82,
"S2": 178.46
},
"swing": {
"high_20d": 182.88,
"low_20d": 166.43,
"high_60d": 182.88,
"low_60d": 142.38
},
"orb": {
"high": 182.88,
"low": 180.56,
"date": "2026-09-17"
},
"vwap": 181.49,
"volume_profile": {
"poc": 176.28,
"vah": 177.19,
"val": 169.44,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 180.83,
"h1_ema9": 180.84,
"h1_ema21": 179.02,
"m15_trend": "down",
"m15_last": 180.87,
"m15_ema9": 181.17,
"m15_ema21": 181.25,
"rvol_intraday": 1.45,
"as_of_et": "2026-09-17 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 175.98,
"low": 175.5,
"last": 175.98,
"volume": 500,
"gap_pct": 0.66,
"path": "04:15 175.50 -> 09:10 175.98",
"bars": 2,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 172.41,
"h": 173.705,
"l": 169.61,
"c": 171.21,
"v": 761166.195091
},
{
"d": "2026-08-14",
"o": 171.19,
"h": 172.3262,
"l": 169.45,
"c": 170.02,
"v": 460381.822826
},
{
"d": "2026-08-17",
"o": 169.2,
"h": 171.44,
"l": 168.99,
"c": 170.53,
"v": 609625.553773
},
{
"d": "2026-08-18",
"o": 171.95,
"h": 176.245,
"l": 171.395,
"c": 173.09,
"v": 939129.005066
},
{
"d": "2026-08-19",
"o": 173.58,
"h": 179.295,
"l": 172.33,
"c": 172.33,
"v": 821296.670425
},
{
"d": "2026-08-20",
"o": 171.43,
"h": 175.32,
"l": 170.5,
"c": 172.87,
"v": 555533.292607
},
{
"d": "2026-08-21",
"o": 173.13,
"h": 177.67,
"l": 172.3475,
"c": 177.26,
"v": 672740.966411
},
{
"d": "2026-08-24",
"o": 178.07,
"h": 179.465,
"l": 175.58,
"c": 176.4,
"v": 567689.527117
},
{
"d": "2026-08-25",
"o": 175.53,
"h": 176.98,
"l": 174.585,
"c": 175.76,
"v": 391807.553637
},
{
"d": "2026-08-26",
"o": 176.17,
"h": 179.94,
"l": 176,
"c": 178.69,
"v": 632827.961253
},
{
"d": "2026-08-27",
"o": 176.58,
"h": 178.54,
"l": 172.53,
"c": 172.58,
"v": 574996.749549
},
{
"d": "2026-08-28",
"o": 173.95,
"h": 174.3,
"l": 169.58,
"c": 171.66,
"v": 556222.900566
},
{
"d": "2026-08-31",
"o": 171.09,
"h": 172.925,
"l": 169.51,
"c": 170.33,
"v": 756650.267616
},
{
"d": "2026-09-01",
"o": 171.46,
"h": 174.36,
"l": 168.8,
"c": 170.75,
"v": 522676.524967
},
{
"d": "2026-09-02",
"o": 170.14,
"h": 171.55,
"l": 167.235,
"c": 167.49,
"v": 808911.890771
},
{
"d": "2026-09-03",
"o": 168.93,
"h": 171.41,
"l": 166.43,
"c": 169.21,
"v": 483778.871385
},
{
"d": "2026-09-04",
"o": 167.2,
"h": 170.4951,
"l": 167.2,
"c": 169.65,
"v": 428933.65435
},
{
"d": "2026-09-08",
"o": 168.2,
"h": 174.21,
"l": 167.995,
"c": 171.89,
"v": 807698.562546
},
{
"d": "2026-09-09",
"o": 171.14,
"h": 177.07,
"l": 169.81,
"c": 175.78,
"v": 891585.84744
},
{
"d": "2026-09-10",
"o": 176.92,
"h": 177.88,
"l": 171.66,
"c": 172.72,
"v": 665250.919267
},
{
"d": "2026-09-11",
"o": 174.11,
"h": 177,
"l": 173.345,
"c": 174.83,
"v": 519030.790685
},
{
"d": "2026-09-14",
"o": 176.87,
"h": 178.4,
"l": 170.17,
"c": 173.25,
"v": 609705.027473
},
{
"d": "2026-09-15",
"o": 171.62,
"h": 178.04,
"l": 169.04,
"c": 176.85,
"v": 804524.090298
},
{
"d": "2026-09-16",
"o": 176.27,
"h": 182.19,
"l": 175.365,
"c": 181.21,
"v": 881585.592592
},
{
"d": "2026-09-17",
"o": 182.29,
"h": 182.88,
"l": 180.2,
"c": 180.75,
"v": 1050154.492176
}
]
},
"news": [
{
"title": "Sequoia Financial Advisors LLC Increases Holdings in Universal Health Services, Inc. $UHS",
"url": "https://www.defenseworld.net/2026/09/17/sequoia-financial-advisors-llc-increases-holdings-in-universal-health-services-inc-uhs.html",
"source": "Defense World",
"date": "2026-09-17 04:47:01",
"summary": "Sequoia Financial Advisors LLC raised its holdings in Universal Health Services, Inc. (NYSE: UHS) by 83.6% during the second quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,026 shares of the health services provider's stock after buy",
"image": "https://images.financialmodelingprep.com/news/sequoia-financial-advisors-llc-increases-holdings-in-universal-health-20260917.png"
},
{
"title": "Engineers Gate Manager LP Acquires 9,511 Shares of Universal Health Services, Inc. $UHS",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-acquires-9511-shares-of-universal-health-services-inc-uhs.html",
"source": "Defense World",
"date": "2026-09-17 04:13:39",
"summary": "Engineers Gate Manager LP grew its holdings in shares of Universal Health Services, Inc. (NYSE: UHS) by 840.2% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,643 sha",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-acquires-9511-shares-of-universal-20260917.png"
},
{
"title": "Universal Health Services at 2026 Global Healthcare Conference: growth meets policy pressure By Investing.com",
"url": "https://www.investing.com/news/transcripts/universal-health-services-at-2026-global-healthcare-conference-growth-meets-policy-pressure-93CH-4902227",
"source": "Investing.com",
"date": "2026-09-15T15:43:12Z",
"summary": "Universal Health Services (UHS) said on Tuesday, 15 September 2026, at the 2026 Global Healthcare Conference that its business is showing solid demand in both acute and behavioral care, even as policy changes and coverage losses weigh on the outlook. The company raised its acute ",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Universal Health Services, Inc. (UHS) Presents at 2026 Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946558-universal-health-services-inc-uhs-presents-at-2026-global-healthcare-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-15 13:01:41",
"summary": "Universal Health Services, Inc. (UHS) Presents at 2026 Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-inc-uhs-presents-at-2026-global-20260915.jpg"
},
{
"title": "Universal Health Services, Inc. (UHS) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946024-universal-health-services-inc-uhs-presents-at-morgan-stanley-24th-annual-global-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-14 11:21:39",
"summary": "Universal Health Services, Inc. (UHS) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-inc-uhs-presents-at-morgan-stanley-20260914.jpg"
},
{
"title": "Universal Health Services, Inc. (UHS) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4943859-universal-health-services-inc-uhs-presents-at-wells-fargo-21st-annual-healthcare-conference",
"source": "Seeking Alpha",
"date": "2026-09-08 11:45:31",
"summary": "Universal Health Services, Inc. (UHS) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-inc-uhs-presents-at-wells-fargo-20260908.jpg"
},
{
"title": "Can Operational Resiliency Protect HCA's Long-Term Profitability?",
"url": "https://www.zacks.com/stock/news/2981570/can-operational-resiliency-protect-hca-s-long-term-profitability?cid=CS-ZC-FT-analyst_blog|quick_take-2981570",
"source": "Zacks Investment Research",
"date": "2026-08-28T12:27:00Z",
"summary": "HCA Healthcare is leveraging its multi-year resiliency program focused on digital transformation and shared services to control unit costs and maintain profitability despite facing a $1.0-$1.2 billion headwind from health insurance exchange disenrollment in 2026. The company achi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/79/961.jpg"
},
{
"title": "The Pricing Power Prescription: Unlocking Universal Health Services' Hidden Fair Value",
"url": "https://seekingalpha.com/article/4940929-pricing-power-prescription-unlocking-universal-health-services-hidden-fair-value",
"source": "Seeking Alpha",
"date": "2026-08-27 12:38:45",
"summary": "Universal Health Services is deeply undervalued at 7.4x 2026E NTM earnings despite robust free cash flow and pricing power. Structural tailwinds in behavioral health, high ROIIC (15.5%), and disciplined share buybacks drive 12.1% FCFE-per-share CAGR through 2030E. Scenario analys",
"image": "https://images.financialmodelingprep.com/news/the-pricing-power-prescription-unlocking-universal-health-services-hidden-20260827.jpg"
},
{
"title": "Why Is Universal Health Services (UHS) Up 5.7% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2980410/why-is-universal-health-services-uhs-up-5-7-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2980410",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:31:05",
"summary": "Universal Health Services (UHS) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-universal-health-services-uhs-up-57-since-20260826.jpg"
},
{
"title": "Apple Announces Mac mini and Mac Studio; More Info at B&H",
"url": "https://finance.yahoo.com/technology/articles/apple-announces-mac-mini-mac-212600988.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T21:26:00Z",
"summary": "Apple News - Apple Mac mini and Mac Studio systems now equipped with the latest M6 and M5 series chips, bringing greater power and capabilities to users everywhere.\n\nNEW YORK, Aug. 25, 2026 /PRNewswire/ -- B&H is pleased to share the latest editions of Apple's Mac mini and Mac St",
"image": "https://s.yimg.com/lo/mysterio/api/8225997f39a7aa586ed899c51517e87dc333c48340444f8a5c6adff56ff9ad3b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F21b55b64de24f77e0a87fb3ba1868dbb.jpg"
},
{
"title": "Universal Health Services Stock: Analyst Estimates & Ratings",
"url": "https://finance.yahoo.com/healthcare/articles/universal-health-services-stock-analyst-121356909.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T12:13:56Z",
"summary": "Prussia, Pennsylvania-based Universal Health Services, Inc. (UHS) is one of the largest hospital and healthcare service providers in the U.S. and the U.K. With a market cap of $10.4 billion, the company operates through two core businesses: Acute Care Services and Behavioral Heal",
"image": "https://s.yimg.com/lo/mysterio/api/c8f947e037e54492635b45f2adf8834be5573bd1336c7435404c34c989150c1b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ffcc3aae093d4793cdb19e46fd32bc3a1.jpg"
},
{
"title": "UNIVERSAL HEALTH SERVICES, INC. TO PRESENT AT SEPTEMBER HEALTHCARE CONFERENCES",
"url": "https://www.prnewswire.com/news-releases/universal-health-services-inc-to-present-at-september-healthcare-conferences-302858593.html",
"source": "PRNewsWire",
"date": "2026-08-25 17:15:00",
"summary": "KING OF PRUSSIA, Pa., Aug. 25, 2026 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS) is scheduled to present at the following conferences: September 8, 2026, at 8:45am ET at the Wells Fargo Healthcare Conference September 14, 2026, at 8:30am ET at the Morgan Stanley Gl",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-inc-to-present-at-september-healthcare-20260825.jpg"
},
{
"title": "Universal Health Shares Drop 21% YTD: Should You Buy Now?",
"url": "https://www.zacks.com/stock/news/2977851/universal-health-shares-drop-21-ytd-should-you-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2977851",
"source": "Zacks Investment Research",
"date": "2026-08-20 13:46:11",
"summary": "UHS' 21% YTD slide has cheapened its valuation, but weaker volumes, ACA pressure and lower growth forecasts keep risks elevated.",
"image": "https://images.financialmodelingprep.com/news/universal-health-shares-drop-21-ytd-should-you-buy-20260820.jpg"
},
{
"title": "Earnings call transcript: Alcidion posts record FY 2026 as shares rise 8% on outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-alcidion-posts-record-fy-2026-as-shares-rise-8-on-outlook-93CH-4866351",
"source": "Investing.com",
"date": "2026-08-19T01:54:46Z",
"summary": "Alcidion said full-year revenue rose 27% to AUD 51.6 million in FY 2026, its strongest performance to date, as the healthcare software company reported record contract wins, higher recurring revenue and positive cash flow. The stock climbed 8.05% to $0.094 from $0.087 after the r",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "UHS Adds Talkspace to Accelerate Virtual Behavioral Health Growth",
"url": "https://www.zacks.com/stock/news/2976275/uhs-adds-talkspace-to-accelerate-virtual-behavioral-health-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2976275",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:56:22",
"summary": "Universal Health's $835M Talkspace acquisition expands virtual behavioral health, adding 6,000 providers and new growth opportunities.",
"image": "https://images.financialmodelingprep.com/news/uhs-adds-talkspace-to-accelerate-virtual-behavioral-health-growth-20260818.jpg"
},
{
"title": "1 S&P 500 Stock with Competitive Advantages and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-competitive-233420660.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T23:34:20Z",
"summary": "The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some are struggling with slowing growth, declining margins, or increased competition.\n",
"image": "https://s.yimg.com/lo/mysterio/api/996A8B79DFCF276DC1E0053E1021A5826B5F494016DAE850622BE33063E10F55/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F2edb702c9424147fa6e25a4b36705fc2.jpg"
},
{
"title": "Universal Health Services, Inc. Completes Acquisition of Talkspace, Inc.",
"url": "https://www.prnewswire.com/news-releases/universal-health-services-inc-completes-acquisition-of-talkspace-inc-302852862.html",
"source": "PRNewsWire",
"date": "2026-08-17 08:52:00",
"summary": "Creates nation's first full continuum of behavioral healthcare services, supporting people across every stage of their mental health journey KING OF PRUSSIA, Pa. and NEW YORK, Aug. 17, 2026 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS) today announced the successful",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-inc-completes-acquisition-of-talkspace-inc-20260817.jpg"
},
{
"title": "Universal Health Services, Inc. $UHS Stock Holdings Decreased by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/13/universal-health-services-inc-uhs-stock-holdings-decreased-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-13 03:38:54",
"summary": "Bank of America Corp DE lowered its position in shares of Universal Health Services, Inc. (NYSE: UHS) by 23.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 260,978 shares of the health ser",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-inc-uhs-stock-holdings-decreased-by-20260813.png"
},
{
"title": "Assenagon Asset Management S.A. Decreases Stake in Universal Health Services, Inc. $UHS",
"url": "https://www.defenseworld.net/2026/08/12/assenagon-asset-management-s-a-decreases-stake-in-universal-health-services-inc-uhs.html",
"source": "Defense World",
"date": "2026-08-12 03:29:30",
"summary": "Assenagon Asset Management S.A. cut its stake in Universal Health Services, Inc. (NYSE: UHS) by 50.2% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 44,000 shares of the health services ",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-decreases-stake-in-universal-health-20260812.png"
},
{
"title": "UNIVERSAL HEALTH SERVICES INVESTOR ALERT: Haeggquist & Eck, LLP Investigates Universal Health Services' Directors and Officers for Breach of Fiduciary Duties – UHS",
"url": "https://www.businesswire.com/news/home/20260807765027/en/UNIVERSAL-HEALTH-SERVICES-INVESTOR-ALERT-Haeggquist-Eck-LLP-Investigates-Universal-Health-Services%E2%80%99-Directors-and-Officers-for-Breach-of-Fiduciary-Duties-%E2%80%93-UHS/",
"source": "Business Wire",
"date": "2026-08-07 16:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)-- #HAEclassaction--UNIVERSAL HEALTH SERVICES INVESTOR ALERT: Haeggquist & Eck, LLP Investigates Universal Health Services' Directors and Officers.",
"image": "https://images.financialmodelingprep.com/news/universal-health-services-investor-alert-haeggquist-eck-llp-investigates-20260807.jpg"
},
{
"title": "Implied Volatility Surging for Universal Health Stock Options",
"url": "https://www.zacks.com/stock/news/2966776/implied-volatility-surging-for-universal-health-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2966776",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:56:08",
"summary": "Investors need to pay close attention to UHS stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/implied-volatility-surging-for-universal-health-stock-options-20260803.jpg"
},
{
"title": "Talkspace Stockholders Vote to Approve Acquisition by UHS",
"url": "https://www.benzinga.com/pressreleases/26/05/g52869236/talkspace-stockholders-vote-to-approve-acquisition-by-uhs?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-29T13:13:34Z",
"summary": "Talkspace (NASDAQ: TALK) stockholders have voted to approve the acquisition by Universal Health Services, Inc. (UHS) on May 29, 2026. The deal, announced in March 2026, is expected to close in Q3 2026, pending regulatory approvals and customary closing conditions.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "UNIVERSAL HEALTH SERVICES, INC. ANNOUNCES DIVIDEND",
"url": "https://www.benzinga.com/pressreleases/26/05/n52824555/universal-health-services-inc-announces-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T20:10:00Z",
"summary": "Universal Health Services, Inc. (NYSE:UHS) announced that its Board of Directors approved a cash dividend of $0.20 per share payable on June 18, 2026 to shareholders of record as of June 8, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "U.S. Behavioral Health Market Size Expected to Reach USD 159.35 Bn by 2035",
"url": "https://www.globenewswire.com/news-release/2026/04/24/3280899/0/en/U-S-Behavioral-Health-Market-Size-Expected-to-Reach-USD-159-35-Bn-by-2035.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-24T14:00:00Z",
"summary": "The U.S. behavioral health market is valued at $101.84 billion in 2026 and is expected to grow to $159.35 billion by 2035 at a 5.1% CAGR. The market is driven by rising prevalence of mental health disorders affecting 50 million Americans, with outpatient counseling dominating at ",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "Trump Administration Prepares 100% Tariffs On Drugmakers Without Pricing Deals: Report",
"url": "https://www.benzinga.com/news/health-care/26/04/51618691/trump-administration-prepares-100-tariffs-on-drugmakers-without-pricing-deals-report?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-02T08:44:02Z",
"summary": "The Trump administration is preparing to announce 100% tariffs on pharmaceutical companies that haven't secured pricing deals with the White House, potentially as soon as Thursday. The tariffs stem from a Section 232 investigation citing national security grounds. Major drugmaker",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/02/Washington-Dc--2026-February-5--Presiden.jpeg?width=1200&height=800&fit=crop"
}
],
"calendar": [
{
"symbol": "UHS",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 5.23,
"revenueActual": null,
"revenueEstimated": 4716247000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "UHS",
"date": "2026-07-27",
"epsActual": 5.98,
"epsEstimated": 5.94,
"revenueActual": 4638012000,
"revenueEstimated": 4578899000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "UHS",
"date": "2026-04-27",
"epsActual": 5.62,
"epsEstimated": 5.41,
"revenueActual": 4495182000,
"revenueEstimated": 4387523000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "UHS",
"date": "2026-02-25",
"epsActual": 5.88,
"epsEstimated": 5.92,
"revenueActual": 4486048000,
"revenueEstimated": 4504608000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "UHS",
"date": "2025-10-27",
"epsActual": 5.69,
"epsEstimated": 4.66,
"revenueActual": 4495245000,
"revenueEstimated": 4504501120,
"lastUpdated": "2026-01-26"
},
{
"symbol": "UHS",
"date": "2025-07-28",
"epsActual": 5.35,
"epsEstimated": 4.92,
"revenueActual": 4283816000,
"revenueEstimated": 4237552018,
"lastUpdated": "2025-10-28"
},
{
"symbol": "UHS",
"date": "2025-04-28",
"epsActual": 4.84,
"epsEstimated": 4.35,
"revenueActual": 4099720000,
"revenueEstimated": 4154573335,
"lastUpdated": "2025-07-28"
},
{
"symbol": "UHS",
"date": "2025-02-26",
"epsActual": 4.92,
"epsEstimated": 4.21,
"revenueActual": 4113722000,
"revenueEstimated": 4005916297,
"lastUpdated": "2025-05-25"
},
{
"symbol": "UHS",
"date": "2024-10-24",
"epsActual": 3.71,
"epsEstimated": 3.65,
"revenueActual": 3963027000,
"revenueEstimated": 4009936680,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2024-07-24",
"epsActual": 4.31,
"epsEstimated": 3.28,
"revenueActual": 3907604000,
"revenueEstimated": 3865046756,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2024-04-24",
"epsActual": 3.7,
"epsEstimated": 3.15,
"revenueActual": 3843582000,
"revenueEstimated": 3776353541,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2024-02-27",
"epsActual": 3.13,
"epsEstimated": 2.88,
"revenueActual": 3703546000,
"revenueEstimated": 3661730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2023-10-25",
"epsActual": 2.55,
"epsEstimated": 2.36,
"revenueActual": 3562774000,
"revenueEstimated": 3665320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2023-07-25",
"epsActual": 2.53,
"epsEstimated": 2.43,
"revenueActual": 3548138000,
"revenueEstimated": 3531100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2023-04-25",
"epsActual": 2.34,
"epsEstimated": 2.19,
"revenueActual": 3467518000,
"revenueEstimated": 3502280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2023-02-27",
"epsActual": 3.02,
"epsEstimated": 2.96,
"revenueActual": 3446980000,
"revenueEstimated": 3396458580,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2022-10-25",
"epsActual": 2.54,
"epsEstimated": 2.43,
"revenueActual": 3336027000,
"revenueEstimated": 3284135835,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2022-07-25",
"epsActual": 2.2,
"epsEstimated": 2.35,
"revenueActual": 3323407000,
"revenueEstimated": 3275469747,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2022-04-25",
"epsActual": 2.15,
"epsEstimated": 2.46,
"revenueActual": 3292956000,
"revenueEstimated": 3243525793,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2022-02-24",
"epsActual": 2.95,
"epsEstimated": 2.87,
"revenueActual": 3275251000,
"revenueEstimated": 3134950945,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2021-10-25",
"epsActual": 2.67,
"epsEstimated": 2.75,
"revenueActual": 3155999000,
"revenueEstimated": 3087940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2021-07-26",
"epsActual": 3.76,
"epsEstimated": 2.7,
"revenueActual": 3197880000,
"revenueEstimated": 3087940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2021-04-26",
"epsActual": 2.44,
"epsEstimated": 2.27,
"revenueActual": 3012987000,
"revenueEstimated": 2964840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2021-02-25",
"epsActual": 3.59,
"epsEstimated": 2.78,
"revenueActual": 3086935000,
"revenueEstimated": 2987340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2020-10-29",
"epsActual": 2.88,
"epsEstimated": 1.94,
"revenueActual": 2912541000,
"revenueEstimated": 1941694000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2020-07-27",
"epsActual": 2.93,
"epsEstimated": 0.88,
"revenueActual": 2729754000,
"revenueEstimated": 689425924,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2020-04-27",
"epsActual": 1.73,
"epsEstimated": 2.55,
"revenueActual": 2829667000,
"revenueEstimated": 4170896445,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2020-02-26",
"epsActual": 2.79,
"epsEstimated": 2.57,
"revenueActual": 2896247000,
"revenueEstimated": 2667869100,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2019-10-24",
"epsActual": 1.99,
"epsEstimated": 2.26,
"revenueActual": 2822453000,
"revenueEstimated": 3262131608,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2019-07-25",
"epsActual": 2.76,
"epsEstimated": 2.5,
"revenueActual": 2855168000,
"revenueEstimated": 2586202898,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2019-04-25",
"epsActual": 2.45,
"epsEstimated": 2.62,
"revenueActual": 2804391000,
"revenueEstimated": 2998981395,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2019-02-27",
"epsActual": 2.37,
"epsEstimated": 2.34,
"revenueActual": 2754496000,
"revenueEstimated": 2719628962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2018-10-25",
"epsActual": 2.23,
"epsEstimated": 2.01,
"revenueActual": 2648913000,
"revenueEstimated": 2387585260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2018-07-25",
"epsActual": 2.47,
"epsEstimated": 2.39,
"revenueActual": 2681353000,
"revenueEstimated": 2594553036,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2018-04-25",
"epsActual": 2.45,
"epsEstimated": 2.59,
"revenueActual": 2687516000,
"revenueEstimated": 2841071428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2018-02-28",
"epsActual": 2,
"epsEstimated": 1.84,
"revenueActual": 2642787000,
"revenueEstimated": 2431376000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2017-10-25",
"epsActual": 1.64,
"epsEstimated": 1.68,
"revenueActual": 2541864000,
"revenueEstimated": 2866034899,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2017-07-25",
"epsActual": 1.94,
"epsEstimated": 2.06,
"revenueActual": 2612356000,
"revenueEstimated": 2773991752,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2017-04-25",
"epsActual": 2.1,
"epsEstimated": 2.06,
"revenueActual": 2612858000,
"revenueEstimated": 2563130476,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2017-02-28",
"epsActual": 1.8,
"epsEstimated": 1.81,
"revenueActual": 2475685000,
"revenueEstimated": 2489453888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2016-10-26",
"epsActual": 1.6,
"epsEstimated": 1.68,
"revenueActual": 2409872000,
"revenueEstimated": 2530394999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2016-07-26",
"epsActual": 1.94,
"epsEstimated": 1.94,
"revenueActual": 2430855000,
"revenueEstimated": 2430900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2016-04-27",
"epsActual": 1.98,
"epsEstimated": 1.87,
"revenueActual": 2449798000,
"revenueEstimated": 2313700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2016-02-25",
"epsActual": 1.71,
"epsEstimated": 1.74,
"revenueActual": 2315239000,
"revenueEstimated": 2355817543,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2015-10-27",
"epsActual": 1.53,
"epsEstimated": 1.57,
"revenueActual": 2227655000,
"revenueEstimated": 2285940522,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2015-07-30",
"epsActual": 1.85,
"epsEstimated": 1.63,
"revenueActual": 2275204000,
"revenueEstimated": 2004635675,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2015-04-27",
"epsActual": 1.78,
"epsEstimated": 1.56,
"revenueActual": 2225353000,
"revenueEstimated": 1950350561,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2015-02-26",
"epsActual": 1.51,
"epsEstimated": 1.5,
"revenueActual": 2107581000,
"revenueEstimated": 2161887417,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2014-10-27",
"epsActual": 1.36,
"epsEstimated": 1.37,
"revenueActual": 2017758000,
"revenueEstimated": 2023709558,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UHS",
"date": "2014-07-24",
"epsActual": 1.55,
"epsEstimated": 1.25,
"revenueActual": 2019821000,
"revenueEstimated": 1654677419,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "UHS",
"date": "2029-12-31",
"revenueLow": 20714023220,
"revenueHigh": 21748061907,
"revenueAvg": 21229000000,
"ebitdaLow": 3226043119,
"ebitdaHigh": 3362824455,
"ebitdaAvg": 3294163458,
"ebitLow": 2275996209,
"ebitHigh": 2412777545,
"ebitAvg": 2344116548,
"netIncomeLow": 1601307657,
"netIncomeHigh": 1706006839,
"netIncomeAvg": 1653450325,
"sgaExpenseLow": 10263311360,
"sgaExpenseHigh": 10775653211,
"sgaExpenseAvg": 10518470244,
"epsAvg": 25.65,
"epsHigh": 26.46531,
"epsLow": 24.84111,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "UHS",
"date": "2028-12-31",
"revenueLow": 19347923241,
"revenueHigh": 21065276175,
"revenueAvg": 20369644950,
"ebitdaLow": 3109350068,
"ebitdaHigh": 3447219843,
"ebitdaAvg": 3278284955,
"ebitLow": 2232349472,
"ebitHigh": 2570219247,
"ebitAvg": 2401284359,
"netIncomeLow": 1567898291,
"netIncomeHigh": 1826520484,
"netIncomeAvg": 1697209387.5,
"sgaExpenseLow": 9586440948,
"sgaExpenseHigh": 10437348939,
"sgaExpenseAvg": 10092680026,
"epsAvg": 26.58162,
"epsHigh": 28.33484,
"epsLow": 24.32283,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "UHS",
"date": "2027-12-31",
"revenueLow": 19198330693,
"revenueHigh": 19973017601,
"revenueAvg": 19486355313,
"ebitdaLow": 2837903711,
"ebitdaHigh": 3148286685,
"ebitdaAvg": 2993095198,
"ebitLow": 2039639543,
"ebitHigh": 2350022517,
"ebitAvg": 2194831030,
"netIncomeLow": 1420388605,
"netIncomeHigh": 1657971045,
"netIncomeAvg": 1539179825,
"sgaExpenseLow": 9512321359,
"sgaExpenseHigh": 9896160503,
"sgaExpenseAvg": 9655030784,
"epsAvg": 23.95658,
"epsHigh": 25.72013,
"epsLow": 22.03451,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
},
{
"symbol": "UHS",
"date": "2026-12-31",
"revenueLow": 18478017078,
"revenueHigh": 18887529889,
"revenueAvg": 18607862604,
"ebitdaLow": 2751864964,
"ebitdaHigh": 2838628728,
"ebitdaAvg": 2795246846,
"ebitLow": 2039099728,
"ebitHigh": 2125863492,
"ebitAvg": 2082481610,
"netIncomeLow": 1419975404,
"netIncomeHigh": 1486388669,
"netIncomeAvg": 1453182036.5,
"sgaExpenseLow": 9155422902,
"sgaExpenseHigh": 9358326869,
"sgaExpenseAvg": 9219758307,
"epsAvg": 22.52852,
"epsHigh": 23.05837,
"epsLow": 22.0281,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "UHS",
"targetHigh": 290,
"targetLow": 166,
"targetConsensus": 193,
"targetMedian": 189
},
"ratings": {
"symbol": "UHS",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "UHS",
"date": "2026-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-12-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-08-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-08-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-08-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2025-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2025-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-02-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-02-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2025-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-11-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-10-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-10-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-10-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2024-10-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-09-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-09-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-08-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-08-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2024-07-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2024-07-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-07-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-07-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-07-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-07-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-06-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2024-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-05-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2024-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-04-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-03-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-03-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-03-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-03-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-03-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-02-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-02-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-02-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2024-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2023-12-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2023-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-09-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-07-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-05-26",
"gradingCompany": "SVB Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2023-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-05-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2023-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-04-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-03-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-03-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-03-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2023-03-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-02-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-01-24",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2023-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2022-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2022-12-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-11-14",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-10-27",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-08-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-08-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-07-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-07-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-07-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-07-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2022-07-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-06-30",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-06-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-05-13",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-04-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-03-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-02-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2022-02-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2022-01-07",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-12-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-10-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-10-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-10-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-10-27",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-10-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-09-27",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-09-24",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-09-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2021-08-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2021-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-07-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-07-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-07-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2021-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-03-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2021-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2020-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2020-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2020-05-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2020-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-02-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2020-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2019-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2019-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2019-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2019-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2019-03-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2019-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2019-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2019-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2019-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2019-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2019-01-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2019-01-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2018-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-09-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2018-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2018-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2018-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-07-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2018-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-03-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-03-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-01-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2018-01-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2018-01-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2017-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2017-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2017-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2017-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2017-10-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2017-09-22",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2017-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2017-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2017-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2017-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2017-03-06",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2017-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2017-01-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2016-12-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2016-11-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2016-11-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2016-11-09",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2016-10-24",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2016-10-11",
"gradingCompany": "Wallachbeth",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2016-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2016-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2016-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2016-03-02",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2016-03-02",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2016-02-10",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2015-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2015-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2015-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2015-10-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2015-10-01",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2015-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2015-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2015-07-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2015-06-10",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2015-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2015-04-29",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2015-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2015-04-01",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2015-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2015-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-12-18",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-09-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2014-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-06-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-06-26",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-06-03",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2014-04-28",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2014-03-31",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-12-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-07-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-05-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-05-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2013-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-03-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-03-04",
"gradingCompany": "WallachBeth Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2013-03-04",
"gradingCompany": "Wallachbeth",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2013-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2013-01-18",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2013-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "UHS",
"date": "2012-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-11-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-11-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-10-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-09-24",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-09-13",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UHS",
"date": "2012-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UHS",
"date": "2012-02-28",
"gradingCompany": "Auriga",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 180.75,
"rsi": 63.668544030727574,
"sma20": 173.9964999999996,
"sma50": 166.9134000000002,
"sma200": 183.65360000000032,
"adx": 15.636235833185733,
"atr": 5.49,
"atr_pct": 3.04,
"atr_expansion_pct": 22.4,
"di_plus": 17.6,
"di_minus": 12.6,
"high_52w": 244.18,
"low_52w": 141.17,
"sma50_series": [
{
"close": 168.23,
"ma": 182.33680000000027
},
{
"close": 169.63,
"ma": 181.60100000000023
},
{
"close": 171.01,
"ma": 180.92420000000024
},
{
"close": 170.67,
"ma": 180.29140000000024
},
{
"close": 168.64,
"ma": 179.72500000000025
},
{
"close": 169.27,
"ma": 179.25740000000027
},
{
"close": 166.45,
"ma": 178.77580000000026
},
{
"close": 164.32,
"ma": 178.3316000000003
},
{
"close": 162.45,
"ma": 177.85580000000027
},
{
"close": 157.8,
"ma": 177.20200000000025
},
{
"close": 156.63,
"ma": 176.48620000000025
},
{
"close": 154.29,
"ma": 175.70260000000025
},
{
"close": 150.12,
"ma": 174.83580000000023
},
{
"close": 146.11,
"ma": 173.96640000000025
},
{
"close": 144.69,
"ma": 173.11580000000023
},
{
"close": 142.55,
"ma": 172.25040000000024
},
{
"close": 145.98,
"ma": 171.40820000000022
},
{
"close": 142.72,
"ma": 170.5442000000002
},
{
"close": 145.17,
"ma": 169.71320000000023
},
{
"close": 142.87,
"ma": 168.86880000000022
},
{
"close": 146.59,
"ma": 168.11980000000023
},
{
"close": 144.82,
"ma": 167.3742000000002
},
{
"close": 146.05,
"ma": 166.7158000000002
},
{
"close": 146.42,
"ma": 166.0854000000002
},
{
"close": 145.97,
"ma": 165.4708000000002
},
{
"close": 146.9,
"ma": 164.7822000000002
},
{
"close": 141.26,
"ma": 163.99520000000018
},
{
"close": 141.17,
"ma": 163.08340000000018
},
{
"close": 142.64,
"ma": 162.1786000000002
},
{
"close": 145.85,
"ma": 161.4800000000002
},
{
"close": 145.41,
"ma": 160.7242000000002
},
{
"close": 144.46,
"ma": 159.97440000000017
},
{
"close": 145.69,
"ma": 159.28520000000017
},
{
"close": 147.02,
"ma": 158.65100000000018
},
{
"close": 148.69,
"ma": 157.9766000000002
},
{
"close": 150.58,
"ma": 157.39380000000017
},
{
"close": 158.33,
"ma": 156.98940000000016
},
{
"close": 158.05,
"ma": 156.53600000000017
},
{
"close": 161.26,
"ma": 156.13760000000016
},
{
"close": 156.43,
"ma": 155.77920000000017
},
{
"close": 155.2,
"ma": 155.29300000000015
},
{
"close": 155.57,
"ma": 155.15360000000015
},
{
"close": 152.77,
"ma": 154.84960000000015
},
{
"close": 144.23,
"ma": 154.36880000000016
},
{
"close": 148.02,
"ma": 153.98920000000015
},
{
"close": 153.54,
"ma": 153.73860000000016
},
{
"close": 151.16,
"ma": 153.45380000000017
},
{
"close": 150.64,
"ma": 153.09680000000017
},
{
"close": 149.91,
"ma": 152.68380000000016
},
{
"close": 149.34,
"ma": 152.27140000000017
},
{
"close": 151.27,
"ma": 151.93220000000017
},
{
"close": 155.75,
"ma": 151.6546000000002
},
{
"close": 159.31,
"ma": 151.42060000000018
},
{
"close": 166.22,
"ma": 151.33160000000018
},
{
"close": 168.16,
"ma": 151.3220000000002
},
{
"close": 163.29,
"ma": 151.2024000000002
},
{
"close": 168.44,
"ma": 151.2422000000002
},
{
"close": 169.04,
"ma": 151.3366000000002
},
{
"close": 167.87,
"ma": 151.4450000000002
},
{
"close": 171.66,
"ma": 151.72220000000019
},
{
"close": 169.72,
"ma": 151.9840000000002
},
{
"close": 173.54,
"ma": 152.3690000000002
},
{
"close": 172.74,
"ma": 152.82140000000018
},
{
"close": 168.72,
"ma": 153.2736000000002
},
{
"close": 172.45,
"ma": 153.8288000000002
},
{
"close": 171.21,
"ma": 154.40200000000019
},
{
"close": 170.02,
"ma": 154.8828000000002
},
{
"close": 170.53,
"ma": 155.4390000000002
},
{
"close": 173.09,
"ma": 155.9974000000002
},
{
"close": 172.33,
"ma": 156.5866000000002
},
{
"close": 172.87,
"ma": 157.1122000000002
},
{
"close": 177.26,
"ma": 157.7610000000002
},
{
"close": 176.4,
"ma": 158.3680000000002
},
{
"close": 175.76,
"ma": 158.9548000000002
},
{
"close": 178.69,
"ma": 159.60920000000021
},
{
"close": 172.58,
"ma": 160.1228000000002
},
{
"close": 171.66,
"ma": 160.7308000000002
},
{
"close": 170.33,
"ma": 161.3140000000002
},
{
"close": 170.75,
"ma": 161.87620000000018
},
{
"close": 167.49,
"ma": 162.3090000000002
},
{
"close": 169.21,
"ma": 162.7850000000002
},
{
"close": 169.65,
"ma": 163.28880000000018
},
{
"close": 171.89,
"ma": 163.81280000000018
},
{
"close": 175.78,
"ma": 164.38800000000018
},
{
"close": 172.72,
"ma": 164.86860000000019
},
{
"close": 174.83,
"ma": 165.3536000000002
},
{
"close": 173.25,
"ma": 165.65200000000019
},
{
"close": 176.85,
"ma": 166.02800000000016
},
{
"close": 181.21,
"ma": 166.4270000000002
},
{
"close": 180.75,
"ma": 166.9134000000002
}
],
"sma200_series": [
{
"close": 168.23,
"ma": 200.63525000000035
},
{
"close": 169.63,
"ma": 200.70540000000034
},
{
"close": 171.01,
"ma": 200.78570000000033
},
{
"close": 170.67,
"ma": 200.8249500000003
},
{
"close": 168.64,
"ma": 200.8409500000003
},
{
"close": 169.27,
"ma": 200.8550500000003
},
{
"close": 166.45,
"ma": 200.8724000000003
},
{
"close": 164.32,
"ma": 200.8706000000003
},
{
"close": 162.45,
"ma": 200.8593500000003
},
{
"close": 157.8,
"ma": 200.8309500000003
},
{
"close": 156.63,
"ma": 200.76900000000032
},
{
"close": 154.29,
"ma": 200.6789500000003
},
{
"close": 150.12,
"ma": 200.5712500000003
},
{
"close": 146.11,
"ma": 200.4257500000003
},
{
"close": 144.69,
"ma": 200.2566500000003
},
{
"close": 142.55,
"ma": 200.0757000000003
},
{
"close": 145.98,
"ma": 199.9132500000003
},
{
"close": 142.72,
"ma": 199.7388000000003
},
{
"close": 145.17,
"ma": 199.55185000000031
},
{
"close": 142.87,
"ma": 199.3427000000003
},
{
"close": 146.59,
"ma": 199.1559000000003
},
{
"close": 144.82,
"ma": 198.95210000000029
},
{
"close": 146.05,
"ma": 198.76295000000027
},
{
"close": 146.42,
"ma": 198.58780000000027
},
{
"close": 145.97,
"ma": 198.40560000000028
},
{
"close": 146.9,
"ma": 198.23400000000026
},
{
"close": 141.26,
"ma": 198.03240000000028
},
{
"close": 141.17,
"ma": 197.8307000000003
},
{
"close": 142.64,
"ma": 197.6360500000003
},
{
"close": 145.85,
"ma": 197.43690000000026
},
{
"close": 145.41,
"ma": 197.21335000000028
},
{
"close": 144.46,
"ma": 197.00685000000027
},
{
"close": 145.69,
"ma": 196.80315000000027
},
{
"close": 147.02,
"ma": 196.60795000000027
},
{
"close": 148.69,
"ma": 196.39745000000028
},
{
"close": 150.58,
"ma": 196.1917500000003
},
{
"close": 158.33,
"ma": 196.0355000000003
},
{
"close": 158.05,
"ma": 195.8944500000003
},
{
"close": 161.26,
"ma": 195.7638000000003
},
{
"close": 156.43,
"ma": 195.6054000000003
},
{
"close": 155.2,
"ma": 195.43820000000028
},
{
"close": 155.57,
"ma": 195.2452500000003
},
{
"close": 152.77,
"ma": 195.03550000000033
},
{
"close": 144.23,
"ma": 194.7581500000003
},
{
"close": 148.02,
"ma": 194.51015000000032
},
{
"close": 153.54,
"ma": 194.27360000000033
},
{
"close": 151.16,
"ma": 194.02405000000033
},
{
"close": 150.64,
"ma": 193.7550500000003
},
{
"close": 149.91,
"ma": 193.4870500000003
},
{
"close": 149.34,
"ma": 193.20605000000032
},
{
"close": 151.27,
"ma": 192.9262000000003
},
{
"close": 155.75,
"ma": 192.67075000000034
},
{
"close": 159.31,
"ma": 192.41880000000035
},
{
"close": 166.22,
"ma": 192.22390000000033
},
{
"close": 168.16,
"ma": 192.05670000000032
},
{
"close": 163.29,
"ma": 191.8926000000003
},
{
"close": 168.44,
"ma": 191.74600000000032
},
{
"close": 169.04,
"ma": 191.57215000000033
},
{
"close": 167.87,
"ma": 191.38650000000035
},
{
"close": 171.66,
"ma": 191.22360000000035
},
{
"close": 169.72,
"ma": 191.04940000000036
},
{
"close": 173.54,
"ma": 190.88090000000037
},
{
"close": 172.74,
"ma": 190.71060000000037
},
{
"close": 168.72,
"ma": 190.50220000000039
},
{
"close": 172.45,
"ma": 190.32130000000038
},
{
"close": 171.21,
"ma": 190.12395000000038
},
{
"close": 170.02,
"ma": 189.90390000000036
},
{
"close": 170.53,
"ma": 189.65995000000035
},
{
"close": 173.09,
"ma": 189.39890000000037
},
{
"close": 172.33,
"ma": 189.16710000000035
},
{
"close": 172.87,
"ma": 188.94640000000035
},
{
"close": 177.26,
"ma": 188.72920000000033
},
{
"close": 176.4,
"ma": 188.49025000000034
},
{
"close": 175.76,
"ma": 188.22930000000034
},
{
"close": 178.69,
"ma": 187.99080000000035
},
{
"close": 172.58,
"ma": 187.70755000000034
},
{
"close": 171.66,
"ma": 187.45265000000032
},
{
"close": 170.33,
"ma": 187.18225000000032
},
{
"close": 170.75,
"ma": 186.89390000000031
},
{
"close": 167.49,
"ma": 186.59350000000032
},
{
"close": 169.21,
"ma": 186.3143500000003
},
{
"close": 169.65,
"ma": 186.03010000000032
},
{
"close": 171.89,
"ma": 185.74535000000031
},
{
"close": 175.78,
"ma": 185.4845500000003
},
{
"close": 172.72,
"ma": 185.22125000000028
},
{
"close": 174.83,
"ma": 184.9358000000003
},
{
"close": 173.25,
"ma": 184.6173000000003
},
{
"close": 176.85,
"ma": 184.28285000000034
},
{
"close": 181.21,
"ma": 183.96800000000033
},
{
"close": 180.75,
"ma": 183.65360000000032
}
],
"structure": {
"ema8": 176.597905921857,
"ema21": 173.62274523667563,
"ema50": 169.06279983251255,
"ema200": 176.3822865365801,
"ema10": 175.944960144438,
"ema20": 173.81574122796366,
"ema10_slope_pct": 2.23,
"ema20_slope_pct": 1.5,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.1,
"_no_bars": false,
"macd": {
"macd": 2.788,
"signal": 2.306,
"histogram": 0.482
},
"bollinger": {
"mid": 174.0,
"upper": 181.41,
"lower": 166.58,
"width_pct": 8.52
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 7.9,
"ret_3d": 4.33,
"ret_5d": 4.65,
"roc10_accel": 11.26,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 169777823.52
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 26.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1871454,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14163,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1857291,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14163,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1843128,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14163,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1828965,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9418,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1820464,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50990,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1819547,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9418,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1810129,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13963,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
},
{
"symbol": "UHS",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001181031",
"companyCik": "0000352915",
"transactionType": "J-Other",
"securitiesOwned": 1794969,
"reportingName": "MILLER ALAN B",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25495,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352915/000035291526000058/0000352915-26-000058-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "UHS",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Universal Health Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "UHS",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Universal Health Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "UHS",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Universal Health Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "UHS",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Universal Health Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "UHS",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Universal Health Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "UHS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Universal Health Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "UHS",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Universal Health Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "UHS",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Universal Health Services, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "UHS",
"senateID": "F000468",
"disclosureDate": "2019-04-23",
"transactionDate": "2019-02-26",
"firstName": "Elizabeth Pannill",
"lastName": "Fletcher",
"office": "Elizabeth Fletcher",
"district": "TX07",
"owner": "Spouse",
"assetDescription": "Universal Health Services, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011510.pdf"
},
{
"symbol": "UHS",
"senateID": "M001180",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-17",
"firstName": "David",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "",
"assetDescription": "Universal Health Services, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010918.pdf"
}
],
"dark_pool": [
{
"ticker": "UHS",
"executed_at": "2026-09-17T21:27:39.308000Z",
"size": 21300.0,
"price": 180.75,
"premium": 3849975.0,
"volume": 21300.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T21:27:48.145000Z",
"size": 15301.0,
"price": 180.75,
"premium": 2765655.75,
"volume": 15301.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T20:01:27.685000Z",
"size": 5436.0,
"price": 180.75,
"premium": 982557.0,
"volume": 5436.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T20:00:31.322000Z",
"size": 1655.0,
"price": 180.75,
"premium": 299141.25,
"volume": 1655.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T21:27:39.304000Z",
"size": 1400.0,
"price": 180.75,
"premium": 253050.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T20:00:17.476000Z",
"size": 980.0,
"price": 180.75,
"premium": 177135.0,
"volume": 980.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T20:00:29.191000Z",
"size": 960.0,
"price": 180.75,
"premium": 173520.0,
"volume": 960.0,
"trade_code": " "
},
{
"ticker": "UHS",
"executed_at": "2026-09-17T20:00:29.340000Z",
"size": 838.0,
"price": 180.75,
"premium": 151468.5,
"volume": 838.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UHS",
"date": "20260917",
"ats_volume": 0,
"total_volume": 359936,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UHS",
"days": [
{
"date": "2026-09-17",
"close": 180.75,
"vwap": 181.3,
"volume": 1050154,
"vwap_discount_pct": 0.3
},
{
"date": "2026-09-16",
"close": 181.21,
"vwap": 180.53,
"volume": 881585,
"vwap_discount_pct": -0.37
},
{
"date": "2026-09-15",
"close": 176.85,
"vwap": 176.14,
"volume": 804524,
"vwap_discount_pct": -0.4
},
{
"date": "2026-09-14",
"close": 173.25,
"vwap": 172.8,
"volume": 609705,
"vwap_discount_pct": -0.26
},
{
"date": "2026-09-11",
"close": 174.83,
"vwap": 174.92,
"volume": 519030,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-10-16",
"premium": "12670.00",
"option_type": "call",
"executed_at": "2026-09-17T13:54:42.673000Z",
"size": 7,
"strike": "165",
"sector": "Healthcare",
"volume": 7,
"nbbo_bid": "17.00",
"underlying_symbol": "UHS",
"option_chain_id": "UHS261016C00165000",
"implied_volatility": "0.2991803789224424",
"underlying_price": "181.735",
"open_interest": 84,
"price": "18.10",
"nbbo_ask": "19.10",
"delta": "0.889714941533056"
}
],
"net_premium": {
"ticker": "UHS",
"net_call_premium": "10662.00",
"net_put_premium": "-4871.00",
"call_premium": "41551.00",
"put_premium": "9671.00",
"bullish_premium": "32185.00",
"bearish_premium": "16652.00",
"put_call_ratio": "0.7708333333333333333333333333",
"iv_rank": "25.5164",
"implied_move_perc": "0.057",
"gex_ratio": "0.48485300274281045168",
"gex_net_change": "-641.4859",
"gex_call": "5978.2476",
"gex_put": "-2898.5713",
"gex_net": 3079.6763,
"gex_call_delta": "275082.8869",
"gex_put_delta": "-47603.3206",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "UHS",
"expires": "2026-10-16",
"open_interest": 84,
"option_type": "call",
"delta": 0.806691045714694,
"ask_volume": 7,
"last_price": "18.10",
"implied_volatility": "0.2991803789224424",
"gamma": 0.0135865834065607,
"avg_price": "18.10",
"bid_volume": 0,
"nbbo_ask": "19.60",
"strike": "165",
"option_symbol": "UHS261016C00165000",
"total_premium": "12670.00",
"iv": 0.396452730910552,
"volume": 7,
"nbbo_bid": "16.70"
},
{
"underlying_symbol": "UHS",
"expires": "2027-04-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.3289364304909,
"ask_volume": 0,
"last_price": "9.00",
"implied_volatility": "0.3119307430349505",
"gamma": 0.0076297429378547,
"avg_price": "9.00",
"bid_volume": 7,
"nbbo_ask": "10.20",
"strike": "210",
"option_symbol": "UHS270416C00210000",
"total_premium": "6300.00",
"iv": 0.345166530242172,
"volume": 7,
"nbbo_bid": "7.40"
},
{
"underlying_symbol": "UHS",
"expires": "2026-10-16",
"open_interest": 188,
"option_type": "call",
"delta": 0.410875761214832,
"ask_volume": 3,
"last_price": "4.40",
"implied_volatility": "0.2871036527028812",
"gamma": 0.0242865374823612,
"avg_price": "4.5666666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "5.70",
"strike": "185",
"option_symbol": "UHS261016C00185000",
"total_premium": "2740.00",
"iv": 0.314541279879477,
"volume": 6,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "UHS",
"expires": "2026-10-16",
"open_interest": 130,
"option_type": "call",
"delta": 0.533548484006948,
"ask_volume": 0,
"last_price": "6.70",
"implied_volatility": "0.2856971644536021",
"gamma": 0.0233565047019046,
"avg_price": "7.0160000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "7.70",
"strike": "180",
"option_symbol": "UHS261016C00180000",
"total_premium": "3508.00",
"iv": 0.334285754162454,
"volume": 5,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "UHS",
"expires": "2027-01-15",
"open_interest": 55,
"option_type": "put",
"delta": -0.17851383563967,
"ask_volume": 3,
"last_price": "3.60",
"implied_volatility": "0.3461697959994579",
"gamma": 0.00782621015119918,
"avg_price": "3.4200",
"bid_volume": 2,
"nbbo_ask": "5.00",
"strike": "155",
"option_symbol": "UHS270115P00155000",
"total_premium": "1710.00",
"iv": 0.321986625584884,
"volume": 5,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "UHS",
"expires": "2026-10-16",
"open_interest": 53,
"option_type": "put",
"delta": -0.216774493623558,
"ask_volume": 2,
"last_price": "1.90",
"implied_volatility": "0.3056078965497656",
"gamma": 0.0198913085095101,
"avg_price": "1.8800000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.25",
"strike": "170",
"option_symbol": "UHS261016P00170000",
"total_premium": "940.00",
"iv": 0.289885019950571,
"volume": 5,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "UHS",
"expires": "2026-10-16",
"open_interest": 32,
"option_type": "put",
"delta": -0.0747569789979502,
"ask_volume": 5,
"last_price": "0.54",
"implied_volatility": "0.3268935554913084",
"gamma": 0.00901053019908736,
"avg_price": "0.54",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "160",
"option_symbol": "UHS261016P00160000",
"total_premium": "270.00",
"iv": 0.30779090377154,
"volume": 5,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "UHS",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.381236174241639,
"ask_volume": 0,
"last_price": "6.90",
"implied_volatility": "0.3512193717648485",
"gamma": 0.0156467194295821,
"avg_price": "6.90",
"bid_volume": 5,
"nbbo_ask": "8.60",
"strike": "175",
"option_symbol": "UHS261120P00175000",
"total_premium": "3450.00",
"iv": 0.321940173608731,
"volume": 5,
"nbbo_bid": "5.30"
}
],
"gamma_profile": {
"ticker": "UHS",
"spot": 180.75,
"date": "2026-09-17",
"flip_point": 175.61,
"net_gex": 3079.68,
"call_walls": [
{
"strike": 180.0,
"gex": 2385.87
},
{
"strike": 175.0,
"gex": 1235.53
},
{
"strike": 185.0,
"gex": 1042.5
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -994.1
},
{
"strike": 190.0,
"gex": -467.58
},
{
"strike": 180.0,
"gex": -336.67
}
],
"by_strike": [
{
"strike": 120.0,
"call_gex": 13.66,
"put_gex": -2.5,
"net_gex": 11.15
},
{
"strike": 125.0,
"call_gex": 0.39,
"put_gex": -5.02,
"net_gex": -4.63
},
{
"strike": 130.0,
"call_gex": 0.21,
"put_gex": -34.09,
"net_gex": -33.89
},
{
"strike": 135.0,
"call_gex": 1.12,
"put_gex": -32.31,
"net_gex": -31.19
},
{
"strike": 140.0,
"call_gex": 47.87,
"put_gex": -50.19,
"net_gex": -2.31
},
{
"strike": 145.0,
"call_gex": 12.4,
"put_gex": -116.37,
"net_gex": -103.97
},
{
"strike": 150.0,
"call_gex": 75.58,
"put_gex": -74.79,
"net_gex": 0.78
},
{
"strike": 155.0,
"call_gex": 39.16,
"put_gex": -68.56,
"net_gex": -29.4
},
{
"strike": 160.0,
"call_gex": 69.99,
"put_gex": -994.1,
"net_gex": -924.11
},
{
"strike": 165.0,
"call_gex": 156.78,
"put_gex": -163.85,
"net_gex": -7.07
},
{
"strike": 170.0,
"call_gex": 128.58,
"put_gex": -203.55,
"net_gex": -74.97
},
{
"strike": 175.0,
"call_gex": 1235.53,
"put_gex": -290.4,
"net_gex": 945.13
},
{
"strike": 180.0,
"call_gex": 2385.87,
"put_gex": -336.67,
"net_gex": 2049.2
},
{
"strike": 185.0,
"call_gex": 1042.5,
"put_gex": -35.9,
"net_gex": 1006.61
},
{
"strike": 190.0,
"call_gex": 427.5,
"put_gex": -467.58,
"net_gex": -40.07
},
{
"strike": 195.0,
"call_gex": 63.3,
"put_gex": -17.71,
"net_gex": 45.59
},
{
"strike": 200.0,
"call_gex": 135.57,
"put_gex": 0.0,
"net_gex": 135.57
},
{
"strike": 210.0,
"call_gex": 76.45,
"put_gex": 0.0,
"net_gex": 76.45
},
{
"strike": 220.0,
"call_gex": 14.17,
"put_gex": 0.0,
"net_gex": 14.17
},
{
"strike": 230.0,
"call_gex": 31.4,
"put_gex": 0.0,
"net_gex": 31.4
},
{
"strike": 240.0,
"call_gex": 5.2,
"put_gex": 0.0,
"net_gex": 5.2
},
{
"strike": 250.0,
"call_gex": 2.5,
"put_gex": 0.0,
"net_gex": 2.5
},
{
"strike": 260.0,
"call_gex": 1.59,
"put_gex": 0.0,
"net_gex": 1.59
},
{
"strike": 270.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 280.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 0,
"top": [
{
"strike": "175",
"oi_change": -7,
"type": "call"
},
{
"strike": "180",
"oi_change": -1,
"type": "call"
},
{
"strike": "185",
"oi_change": 1,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "put"
},
{
"strike": "175",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -2.9,
"D": -21.0,
"P": 45.4,
"O": 3.4,
"C": 13.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 34.5,
"T": 67.2,
"RS": 90.9,
"V": -8.3,
"F": 31.8,
"OI": -100.0,
"S": 100.0,
"IV": -40.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ relative strength +91",
"+ trend +67",
"- IV behaviour -41"
]
}
},
"fundamentals": {
"symbol": "UHS",
"marketCap": 10941945624,
"enterpriseValueTTM": 16065320624,
"evToSalesTTM": 0.8868769302713347,
"evToOperatingCashFlowTTM": 8.923680929088563,
"evToFreeCashFlowTTM": 19.432507855100372,
"evToEBITDATTM": 5.697255557151394,
"netDebtToEBITDATTM": 1.8169059537171501,
"currentRatioTTM": 1.1157394828326546,
"incomeQualityTTM": 1.1768795044861005,
"grahamNumberTTM": 269.30866792186396,
"grahamNetNetTTM": -99.31876865296267,
"taxBurdenTTM": 0.7530097652684092,
"interestBurdenTTM": 0.9301837766681339,
"workingCapitalTTM": 381669000,
"investedCapitalTTM": 11871765000,
"returnOnAssetsTTM": 0.0957628151410004,
"operatingReturnOnAssetsTTM": 0.1302134433817547,
"returnOnTangibleAssetsTTM": 0.1276606975889537,
"returnOnEquityTTM": 0.2065604104063456,
"returnOnInvestedCapitalTTM": 0.11680489609695917,
"returnOnCapitalEmployedTTM": 0.16288041538776832,
"earningsYieldTTM": 0.14155711837662274,
"freeCashFlowYieldTTM": 0.07555548422637637,
"capexToOperatingCashFlowTTM": 0.5407859348042717,
"capexToDepreciationTTM": 1.51846814669707,
"capexToRevenueTTM": 0.05374582233546001,
"salesGeneralAndAdministrativeToRevenueTTM": 0.46710911548309375,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0026704040804467716,
"intangiblesToTotalAssetsTTM": 0.24986454758894708,
"averageReceivablesTTM": 2773099000,
"averagePayablesTTM": 2403762500,
"averageInventoryTTM": 231754500,
"daysOfSalesOutstandingTTM": 56.44125721032011,
"daysOfPayablesOutstandingTTM": 530.2937747422714,
"daysOfInventoryOutstandingTTM": 50.64437928498058,
"operatingCycleTTM": 107.08563649530069,
"cashConversionCycleTTM": -423.20813824697063,
"freeCashFlowToEquityTTM": 1089588000,
"freeCashFlowToFirmTTM": 945841647.7545805,
"tangibleAssetValueTTM": 3673525000,
"netCurrentAssetValueTTM": -4600923000,
"grossProfitMarginTTM": 0.9068622257975067,
"ebitMarginTTM": 0.12027263040902014,
"ebitdaMarginTTM": 0.15566739483155112,
"operatingProfitMarginTTM": 0.11363584295818038,
"pretaxProfitMarginTTM": 0.111875649583673,
"continuousOperationsProfitMarginTTM": 0.08557846545695719,
"netProfitMarginTTM": 0.08424345663225241,
"bottomLineProfitMarginTTM": 0.08424345663225241,
"receivablesTurnoverTTM": 6.466900597906257,
"payablesTurnoverTTM": 0.6882977273821365,
"inventoryTurnoverTTM": 7.207117653592147,
"fixedAssetTurnoverTTM": 2.4125683252972046,
"assetTurnoverTTM": 1.1367389108810362,
"quickRatioTTM": 1.0447514840844527,
"solvencyRatioTTM": 0.26172947960012793,
"cashRatioTTM": 0.04209050307248543,
"priceToEarningsRatioTTM": 7.3296836982968365,
"priceToEarningsGrowthRatioTTM": 0.2651863090844475,
"forwardPriceToEarningsGrowthRatioTTM": 1.1563024368076584,
"priceToEarningsDilutedRatioTTM": 7.4138638228055775,
"priceToEarningsDilutedGrowthRatioTTM": 0.26120458997231505,
"priceToBookRatioTTM": 1.4347300012297353,
"priceToSalesRatioTTM": 0.6040439138022512,
"priceToFreeCashFlowRatioTTM": 13.2353066126059,
"priceToOperatingCashFlowRatioTTM": 5.988046172253322,
"debtToAssetsRatioTTM": 0.3302174153960538,
"debtToEquityRatioTTM": 0.7003335989774564,
"debtToCapitalRatioTTM": 0.4118801154071306,
"longTermDebtToCapitalRatioTTM": 0.3519083430217439,
"financialLeverageRatioTTM": 2.120825753958177,
"workingCapitalTurnoverRatioTTM": 56.84831129215493,
"operatingCashFlowRatioTTM": 0.5459338390662943,
"operatingCashFlowSalesRatioTTM": 0.09938465273678465,
"freeCashFlowOperatingCashFlowRatioTTM": 0.45921406519572827,
"debtServiceCoverageRatioTTM": 2.5263008674785556,
"interestCoverageRatioTTM": 13.21886579202548,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.332269306007177,
"operatingCashFlowCoverageRatioTTM": 0.3421212711473868,
"capitalExpenditureCoverageRatioTTM": 1.8491605192393419,
"dividendPaidAndCapexCoverageRatioTTM": 1.7595318866543324,
"dividendPayoutRatioTTM": 0.032498114384607875,
"dividendYieldTTM": 0.004426,
"revenuePerShareTTM": 303.72031454344256,
"netIncomePerShareTTM": 25.586449146574562,
"interestDebtPerShareTTM": 90.84028033935817,
"cashPerShareTTM": 2.327219073807049,
"bookValuePerShareTTM": 128.353140404413,
"tangibleBookValuePerShareTTM": 61.592921095872036,
"shareholdersEquityPerShareTTM": 125.9818919553335,
"operatingCashFlowPerShareTTM": 30.185137990007043,
"capexPerShareTTM": 16.323698065121896,
"freeCashFlowPerShareTTM": 13.861439924885149,
"netIncomePerEBTTTM": 0.7530097652684092,
"ebtPerEbitTTM": 0.9845102273306922,
"priceToFairValueTTM": 1.4347300012297353,
"debtToMarketCapTTM": 0.44341720994829176,
"effectiveTaxRateTTM": 0.23505726424451165,
"enterpriseValueMultipleTTM": 5.697255557151394,
"dividendPerShareTTM": 0.8,
"revenue_history": [
{
"date": "2018",
"revenue": 10772278000
},
{
"date": "2019",
"revenue": 11378259000
},
{
"date": "2020",
"revenue": 11558897000
},
{
"date": "2021",
"revenue": 12642117000
},
{
"date": "2022",
"revenue": 13399370000
},
{
"date": "2023",
"revenue": 14281976000
},
{
"date": "2024",
"revenue": 15827935000
},
{
"date": "2025",
"revenue": 17364829000
}
],
"dcf": {
"symbol": "UHS",
"date": "2026-09-17",
"dcf": 288.55055869779886,
"Stock Price": 181.09
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:21:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17364829000,
"costOfRevenue": 1659009000,
"grossProfit": 15705820000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8232816000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8232816000,
"otherExpenses": 5478989000,
"operatingExpenses": 13711805000,
"costAndExpenses": 15370814000,
"netInterestIncome": -156068000,
"interestIncome": 1189000,
"interestExpense": 157257000,
"depreciationAndAmortization": 618743000,
"ebitda": 2743141000,
"ebit": 2124398000,
"nonOperatingIncomeExcludingInterest": -130383000,
"operatingIncome": 1994015000,
"totalOtherIncomeExpensesNet": -21874000,
"incomeBeforeTax": 1972141000,
"incomeTaxExpense": 460959000,
"netIncomeFromContinuingOperations": 1511182000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1488796000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1488796000,
"eps": 23.42,
"epsDiluted": 23.1,
"weightedAverageShsOut": 63581000,
"weightedAverageShsOutDil": 64462000
},
{
"date": "2024-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:20:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15827935000,
"costOfRevenue": 1587786000,
"grossProfit": 14240149000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7665120000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7665120000,
"otherExpenses": 4893215000,
"operatingExpenses": 12558335000,
"costAndExpenses": 14146121000,
"netInterestIncome": -186109000,
"interestIncome": 1425000,
"interestExpense": 187534000,
"depreciationAndAmortization": 584831000,
"ebitda": 2265280000,
"ebit": 1680449000,
"nonOperatingIncomeExcludingInterest": 1365000,
"operatingIncome": 1681814000,
"totalOtherIncomeExpensesNet": -183878000,
"incomeBeforeTax": 1497936000,
"incomeTaxExpense": 334827000,
"netIncomeFromContinuingOperations": 1163109000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1142097000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1142047000,
"eps": 17.16,
"epsDiluted": 16.82,
"weightedAverageShsOut": 66554000,
"weightedAverageShsOutDil": 67896000
},
{
"date": "2023-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:18:12",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14281976000,
"costOfRevenue": 1532828000,
"grossProfit": 12749148000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7248510000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7248510000,
"otherExpenses": 4325257000,
"operatingExpenses": 11573767000,
"costAndExpenses": 13106595000,
"netInterestIncome": -206674000,
"interestIncome": 572000,
"interestExpense": 207246000,
"depreciationAndAmortization": 568041000,
"ebitda": 1715141000,
"ebit": 1147100000,
"nonOperatingIncomeExcludingInterest": 28281000,
"operatingIncome": 1175381000,
"totalOtherIncomeExpensesNet": -234955000,
"incomeBeforeTax": 940426000,
"incomeTaxExpense": 221119000,
"netIncomeFromContinuingOperations": 719307000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 717795000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 717487000,
"eps": 10.35,
"epsDiluted": 10.23,
"weightedAverageShsOut": 69321000,
"weightedAverageShsOutDil": 70125000
},
{
"date": "2022-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:18:16",
"fiscalYear": "2022",
"period": "FY",
"revenue": 13399370000,
"costOfRevenue": 1474339000,
"grossProfit": 11925031000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6893882000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6893882000,
"otherExpenses": 4027594000,
"operatingExpenses": 10921476000,
"costAndExpenses": 12395815000,
"netInterestIncome": -126889000,
"interestIncome": 378000,
"interestExpense": 127267000,
"depreciationAndAmortization": 581861000,
"ebitda": 1575010000,
"ebit": 993149000,
"nonOperatingIncomeExcludingInterest": 10406000,
"operatingIncome": 1003555000,
"totalOtherIncomeExpensesNet": -137295000,
"incomeBeforeTax": 866260000,
"incomeTaxExpense": 209278000,
"netIncomeFromContinuingOperations": 656982000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 675609000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 674861000,
"eps": 9.23,
"epsDiluted": 9.14,
"weightedAverageShsOut": 73118000,
"weightedAverageShsOutDil": 73832000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:21:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 137797000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 137797000,
"netReceivables": 2602434000,
"accountsReceivables": 2602434000,
"otherReceivables": 0,
"inventory": 232110000,
"prepaids": 0,
"otherCurrentAssets": 435574000,
"totalCurrentAssets": 3407915000,
"propertyPlantEquipmentNet": 7382336000,
"goodwill": 3990213000,
"intangibleAssets": 75875999,
"goodwillAndIntangibleAssets": 4066089000,
"longTermInvestments": 346233000,
"taxAssets": 500009000,
"otherNonCurrentAssets": 254502999,
"totalNonCurrentAssets": 12549169999,
"otherAssets": 0,
"totalAssets": 15957085000,
"totalPayables": 752064000,
"accountPayables": 750134000,
"otherPayables": 1930000,
"accruedExpenses": 681583000,
"shortTermDebt": 821395000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 267898000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 984559000,
"totalCurrentLiabilities": 3239601000,
"longTermDebt": 4259725000,
"capitalLeaseObligationsNonCurrent": 426098000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 435141000,
"otherNonCurrentLiabilities": 187111999,
"totalNonCurrentLiabilities": 5308075999,
"otherLiabilities": 0,
"capitalLeaseObligations": 426098000,
"totalLiabilities": 8547677000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 611000,
"retainedEarnings": 7992755000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -717574000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7275792000,
"totalEquity": 7409408000,
"minorityInterest": 133616000,
"totalLiabilitiesAndTotalEquity": 15957085000,
"totalInvestments": 346233000,
"totalDebt": 5507218000,
"netDebt": 5369421000
},
{
"date": "2024-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:20:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 125983000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 125983000,
"netReceivables": 2177751000,
"accountsReceivables": 2177751000,
"otherReceivables": 0,
"inventory": 220940000,
"prepaids": 0,
"otherCurrentAssets": 291614000,
"totalCurrentAssets": 2816288000,
"propertyPlantEquipmentNet": 6990944000,
"goodwill": 3932879000,
"intangibleAssets": 76273000,
"goodwillAndIntangibleAssets": 4009152000,
"longTermInvestments": 318729000,
"taxAssets": 118449000,
"otherNonCurrentAssets": 216187000,
"totalNonCurrentAssets": 11653461000,
"otherAssets": 0,
"totalAssets": 14469749000,
"totalPayables": 807903000,
"accountPayables": 632001000,
"otherPayables": 175902000,
"accruedExpenses": 665170000,
"shortTermDebt": 40059000,
"capitalLeaseObligationsCurrent": 74649000,
"taxPayables": 161683000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 622625000,
"totalCurrentLiabilities": 2210406000,
"longTermDebt": 4464482000,
"capitalLeaseObligationsNonCurrent": 376239000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 655806000,
"totalNonCurrentLiabilities": 5496527000,
"otherLiabilities": 0,
"capitalLeaseObligations": 450888000,
"totalLiabilities": 7706933000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 650000,
"retainedEarnings": 7372061000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -706504000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6666207000,
"totalEquity": 6762816000,
"minorityInterest": 96609000,
"totalLiabilitiesAndTotalEquity": 14469749000,
"totalInvestments": 318729000,
"totalDebt": 4955429000,
"netDebt": 4829446000
},
{
"date": "2023-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:18:12",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 119439000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 119439000,
"netReceivables": 2238265000,
"accountsReceivables": 2238265000,
"otherReceivables": 0,
"inventory": 216988000,
"prepaids": 0,
"otherCurrentAssets": 236658000,
"totalCurrentAssets": 2811350000,
"propertyPlantEquipmentNet": 6558491000,
"goodwill": 3932407000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3932407000,
"longTermInvestments": 0,
"taxAssets": 85626000,
"otherNonCurrentAssets": 579728000,
"totalNonCurrentAssets": 11156252000,
"otherAssets": 0,
"totalAssets": 13967602000,
"totalPayables": 770206000,
"accountPayables": 613974000,
"otherPayables": 156232000,
"accruedExpenses": 490010000,
"shortTermDebt": 126686000,
"capitalLeaseObligationsCurrent": 71600000,
"taxPayables": 2046000,
"deferredRevenue": 5375000,
"otherCurrentLiabilities": 549470000,
"totalCurrentLiabilities": 2013347000,
"longTermDebt": 4785783000,
"capitalLeaseObligationsNonCurrent": 382559000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 584007000,
"totalNonCurrentLiabilities": 5752349000,
"otherLiabilities": 0,
"capitalLeaseObligations": 454159000,
"totalLiabilities": 7765696000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 672000,
"retainedEarnings": 6798930000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -650601000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6149001000,
"totalEquity": 6201906000,
"minorityInterest": 52905000,
"totalLiabilitiesAndTotalEquity": 13967602000,
"totalInvestments": 0,
"totalDebt": 5366628000,
"netDebt": 5247189000
},
{
"date": "2022-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:18:16",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 102818000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 102818000,
"netReceivables": 2017722000,
"accountsReceivables": 2017722000,
"otherReceivables": 0,
"inventory": 218517000,
"prepaids": 0,
"otherCurrentAssets": 198283000,
"totalCurrentAssets": 2537340000,
"propertyPlantEquipmentNet": 6373108000,
"goodwill": 3909456000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3909456000,
"longTermInvestments": 0,
"taxAssets": 68397000,
"otherNonCurrentAssets": 605887000,
"totalNonCurrentAssets": 10956848000,
"otherAssets": 0,
"totalAssets": 13494188000,
"totalPayables": 752098000,
"accountPayables": 636601000,
"otherPayables": 115497000,
"accruedExpenses": 539843000,
"shortTermDebt": 81447000,
"capitalLeaseObligationsCurrent": 67776000,
"taxPayables": 4608000,
"deferredRevenue": 2397000,
"otherCurrentLiabilities": 470858000,
"totalCurrentLiabilities": 1914419000,
"longTermDebt": 4726533000,
"capitalLeaseObligationsNonCurrent": 395522000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 487669000,
"totalNonCurrentLiabilities": 5609724000,
"otherLiabilities": 0,
"capitalLeaseObligations": 463298000,
"totalLiabilities": 7524143000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 710000,
"retainedEarnings": 5929540000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -9668000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5920582000,
"totalEquity": 5970045000,
"minorityInterest": 49463000,
"totalLiabilitiesAndTotalEquity": 13494188000,
"totalInvestments": 0,
"totalDebt": 5271278000,
"netDebt": 5168460000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:21:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1511182000,
"depreciationAndAmortization": 618743000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 95688000,
"changeInWorkingCapital": -275893000,
"accountsReceivables": -317985000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 42092000,
"otherNonCashItems": -85323000,
"netCashProvidedByOperatingActivities": 1864397000,
"investmentsInPropertyPlantAndEquipment": -1015152000,
"acquisitionsNet": -31941000,
"purchasesOfInvestments": -52213000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 28689000,
"netCashProvidedByInvestingActivities": -1070617000,
"netDebtIssuance": 241650000,
"longTermNetDebtIssuance": 241650000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -951222000,
"netCommonStockIssuance": -951222000,
"commonStockIssuance": 16729000,
"commonStockRepurchased": -967951000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -51267000,
"commonDividendsPaid": -51267000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11112000,
"netCashProvidedByFinancingActivities": -749727000,
"effectOfForexChangesOnCash": 2517000,
"netChangeInCash": 46570000,
"cashAtEndOfPeriod": 271322000,
"cashAtBeginningOfPeriod": 224752000,
"operatingCashFlow": 1864397000,
"capitalExpenditure": -1015152000,
"freeCashFlow": 849245000,
"incomeTaxesPaid": 470865000,
"interestPaid": 156041000
},
{
"date": "2024-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:20:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1163109000,
"depreciationAndAmortization": 584831000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 99349000,
"changeInWorkingCapital": 418759000,
"accountsReceivables": 67355000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 351404000,
"otherNonCashItems": -198947000,
"netCashProvidedByOperatingActivities": 2067101000,
"investmentsInPropertyPlantAndEquipment": -943810000,
"acquisitionsNet": -18722000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 51423000,
"netCashProvidedByInvestingActivities": -911109000,
"netDebtIssuance": -429753000,
"longTermNetDebtIssuance": -429753000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -655684000,
"netCommonStockIssuance": -655684000,
"commonStockIssuance": 15070000,
"commonStockRepurchased": -670754000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -53346000,
"commonDividendsPaid": -53346000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6094000,
"netCashProvidedByFinancingActivities": -1144877000,
"effectOfForexChangesOnCash": -833000,
"netChangeInCash": 10282000,
"cashAtEndOfPeriod": 224752000,
"cashAtBeginningOfPeriod": 214470000,
"operatingCashFlow": 2067101000,
"capitalExpenditure": -943810000,
"freeCashFlow": 1123291000,
"incomeTaxesPaid": 325430000,
"interestPaid": 168274000
},
{
"date": "2023-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:18:12",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 717487000,
"depreciationAndAmortization": 568041000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 87720000,
"changeInWorkingCapital": 17068000,
"accountsReceivables": -182444000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 199512000,
"otherNonCashItems": -124339000,
"netCashProvidedByOperatingActivities": 1267797000,
"investmentsInPropertyPlantAndEquipment": -743055000,
"acquisitionsNet": -3728000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -16508000,
"netCashProvidedByInvestingActivities": -763275000,
"netDebtIssuance": 99620000,
"longTermNetDebtIssuance": 99620000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -547363000,
"netCommonStockIssuance": -533709000,
"commonStockIssuance": 13654000,
"commonStockRepurchased": -547363000,
"netPreferredStockIssuance": -13654000,
"netDividendsPaid": -55480000,
"commonDividendsPaid": -55480000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 9278000,
"netCashProvidedByFinancingActivities": -493945000,
"effectOfForexChangesOnCash": 3056000,
"netChangeInCash": 13633000,
"cashAtEndOfPeriod": 214470000,
"cashAtBeginningOfPeriod": 200837000,
"operatingCashFlow": 1267797000,
"capitalExpenditure": -743055000,
"freeCashFlow": 524742000,
"incomeTaxesPaid": 257896000,
"interestPaid": 200446000
},
{
"date": "2022-12-31",
"symbol": "UHS",
"reportedCurrency": "USD",
"cik": "0000352915",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:18:16",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 656982000,
"depreciationAndAmortization": 581861000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 85378000,
"changeInWorkingCapital": -244349000,
"accountsReceivables": -258338000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 13989000,
"otherNonCashItems": -83849000,
"netCashProvidedByOperatingActivities": 996023000,
"investmentsInPropertyPlantAndEquipment": -734001000,
"acquisitionsNet": -20309000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 94913000,
"otherInvestingActivities": 12001000,
"netCashProvidedByInvestingActivities": -647296000,
"netDebtIssuance": 615954000,
"longTermNetDebtIssuance": 615954000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -832918000,
"netCommonStockIssuance": -818850000,
"commonStockIssuance": 14068000,
"commonStockRepurchased": -832918000,
"netPreferredStockIssuance": -14068000,
"netDividendsPaid": -58449000,
"commonDividendsPaid": -58449000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42987000,
"netCashProvidedByFinancingActivities": -318400000,
"effectOfForexChangesOnCash": -8424000,
"netChangeInCash": 21903000,
"cashAtEndOfPeriod": 200837000,
"cashAtBeginningOfPeriod": 178934000,
"operatingCashFlow": 996023000,
"capitalExpenditure": -734001000,
"freeCashFlow": 262022000,
"incomeTaxesPaid": 250759000,
"interestPaid": 120136000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "UHS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UHS",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1607,
"price": 144.82
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 25746,
"price": 147.02
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 4512,
"price": 152.77
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 4,
"price": 163.29
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 45679,
"price": 172.74
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 2275,
"price": 171.66
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}