Data:
{
"symbol": "UGI",
"price": 37.33,
"marketCap": 8003328020,
"beta": 0.95,
"lastDividend": 1.5,
"range": "31.62-41.34",
"change": 0.38,
"changePercentage": 1.02842,
"volume": 776013,
"averageVolume": 1788569,
"companyName": "UGI Corporation",
"currency": "USD",
"cik": "0000884614",
"isin": "US9026811052",
"cusip": "902681105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.ugicorp.com",
"description": "UGI Corporation functions as a comprehensive energy company, actively involved in the distribution, storage, transportation, and marketing of various energy products, alongside offering related services. Its operational footprint extends across both the United States and international markets. The company's diverse activities are structured into four primary segments: AmeriGas Propane, UGI International, Midstream & Marketing, and UGI Utilities. Through an expansive network comprising 1,600 distribution points, UGI supplies propane to approximately 1.4 million customers, including residential, commercial/industrial, motor fuel, agricultural, and wholesale clients. In addition to propane, it also distributes liquefied petroleum gases (LPG) to a similarly broad customer base and provides crucial logistics, storage, and support services to third-party LPG distributors. The company is also engaged in the retail sale of natural gas, liquid fuels, and electricity, serving about 12,600 residential and business customers across 42,400 individual locations. Within Pennsylvania, UGI's utility division delivers natural gas to roughly 672,000 customers in the eastern and central regions via an extensive 12,400-mile system of gas mains. It further supplies electricity to approximately 62,500 customers in northeastern Pennsylvania, utilizing 2,600 miles of power lines and 14 substations. UGI's robust infrastructure includes various electricity generation facilities powered by coal, landfill gas, solar, and natural gas. It also operates a natural gas liquefaction, storage, and vaporization complex; facilities for propane storage and propane-air blending; and rail transshipment terminals. Complementing these assets, the company manages natural gas pipeline and storage contracts, while also developing, owning, and operating its own pipelines, gathering infrastructure, and gas storage facilities. UGI Corporation was established in 1991 and is headquartered in King of Prussia, Pennsylvania.",
"ceo": "Robert C. Flexon",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "9400",
"phone": "610 337 1000",
"address": "460 North Gulph Road",
"city": "King of Prussia",
"state": "PA",
"zip": "19406",
"image": "https://images.financialmodelingprep.com/symbol/UGI.png",
"ipoDate": "1929-03-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001104659-26-081321",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000110465926081321/ugi-20260630x8k.htm"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000884614-26-000043",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000088461426000043/ugi-20260623.htm"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000884614-26-000042",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000088461426000042/ugi-20260623.htm"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001495118-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000149511826000004/xslF345X06/form4-06232026_080650.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001950047-26-006305",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000195004726006305/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0001104659-26-067541",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000110465926067541/ugi-20260526x8k.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0000884614-26-000037",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000088461426000037/ugi-20260520.htm"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0001104659-26-065697",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000110465926065697/tm2615389d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-18",
"accession": "0000884614-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000088461426000034/ugi-20260518.htm"
},
{
"form": "8-K",
"date": "2026-05-13",
"accession": "0001104659-26-060225",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000110465926060225/tm2614536d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001104659-26-058897",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000110465926058897/tm2614272d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-11",
"accession": "0000884614-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000088461426000031/ugi-20260511.htm"
},
{
"form": "8-K",
"date": "2026-05-11",
"accession": "0000884614-26-000028",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000088461426000028/ugi-20260511.htm"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0000884614-26-000022",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000088461426000022/ugi-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0000884614-26-000018",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000088461426000018/ugi-20260506.htm"
}
]
}
Data:
{
"symbol": "UGI",
"name": "UGI Corporation",
"price": 36.89,
"changePercentage": -1.17868,
"change": -0.44,
"volume": 794849,
"dayLow": 36.83,
"dayHigh": 37.425,
"yearHigh": 41.34,
"yearLow": 31.62,
"marketCap": 7908994660,
"priceAvg50": 35.2014,
"priceAvg200": 36.2052,
"exchange": "NYSE",
"open": 37.155,
"previousClose": 37.33,
"timestamp": 1785182402
}
Data:
{
"volume": 794849,
"avgVolume": 1788569,
"short_ratio": [
{
"symbol": "UGI",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 167956,
"short_exempt_volume": 2018,
"total_volume": 295591,
"short_volume_ratio": 0.5682,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 36.82,
"vah": 37.21,
"val": 35.3,
"profile": [
{
"price": 34.4,
"volume": 357215
},
{
"price": 34.45,
"volume": 97150
},
{
"price": 34.5,
"volume": 71904
},
{
"price": 34.55,
"volume": 70816
},
{
"price": 34.6,
"volume": 318689
},
{
"price": 34.65,
"volume": 236812
},
{
"price": 34.71,
"volume": 224863
},
{
"price": 34.76,
"volume": 221286
},
{
"price": 34.81,
"volume": 378052
},
{
"price": 34.86,
"volume": 561509
},
{
"price": 34.91,
"volume": 650859
},
{
"price": 34.96,
"volume": 200589
},
{
"price": 35.02,
"volume": 148663
},
{
"price": 35.07,
"volume": 132733
},
{
"price": 35.12,
"volume": 207530
},
{
"price": 35.17,
"volume": 48622
},
{
"price": 35.22,
"volume": 37927
},
{
"price": 35.27,
"volume": 26311
},
{
"price": 35.32,
"volume": 78732
},
{
"price": 35.38,
"volume": 272870
},
{
"price": 35.43,
"volume": 68545
},
{
"price": 35.48,
"volume": 147974
},
{
"price": 35.53,
"volume": 270327
},
{
"price": 35.58,
"volume": 331730
},
{
"price": 35.63,
"volume": 376665
},
{
"price": 35.69,
"volume": 171498
},
{
"price": 35.74,
"volume": 245757
},
{
"price": 35.79,
"volume": 286470
},
{
"price": 35.84,
"volume": 297489
},
{
"price": 35.89,
"volume": 192069
},
{
"price": 35.94,
"volume": 148651
},
{
"price": 36.0,
"volume": 103930
},
{
"price": 36.05,
"volume": 297779
},
{
"price": 36.1,
"volume": 274365
},
{
"price": 36.15,
"volume": 148590
},
{
"price": 36.2,
"volume": 527854
},
{
"price": 36.25,
"volume": 482535
},
{
"price": 36.31,
"volume": 405170
},
{
"price": 36.36,
"volume": 556616
},
{
"price": 36.41,
"volume": 347639
},
{
"price": 36.46,
"volume": 295074
},
{
"price": 36.51,
"volume": 138606
},
{
"price": 36.56,
"volume": 425705
},
{
"price": 36.62,
"volume": 318173
},
{
"price": 36.67,
"volume": 404135
},
{
"price": 36.72,
"volume": 421706
},
{
"price": 36.77,
"volume": 476774
},
{
"price": 36.82,
"volume": 867106
},
{
"price": 36.87,
"volume": 826429
},
{
"price": 36.92,
"volume": 532476
},
{
"price": 36.98,
"volume": 297979
},
{
"price": 37.03,
"volume": 282923
},
{
"price": 37.08,
"volume": 154345
},
{
"price": 37.13,
"volume": 49708
},
{
"price": 37.18,
"volume": 92852
},
{
"price": 37.23,
"volume": 46782
},
{
"price": 37.29,
"volume": 224810
},
{
"price": 37.34,
"volume": 277629
},
{
"price": 37.39,
"volume": 249142
},
{
"price": 37.44,
"volume": 119912
}
],
"sessions": 20
}
}
Data:
{
"symbol": "UGI",
"marketCap": 7908994660,
"enterpriseValueTTM": 14206994660,
"evToSalesTTM": 1.9305604919146622,
"evToOperatingCashFlowTTM": 12.810635401262399,
"evToFreeCashFlowTTM": 59.69325487394958,
"evToEBITDATTM": 9.690992264665757,
"netDebtToEBITDATTM": 4.296043656207367,
"currentRatioTTM": 1.001595532508975,
"incomeQualityTTM": 1.7301092043681747,
"grahamNumberTTM": 41.15085434895372,
"grahamNetNetTTM": -42.145526990732336,
"taxBurdenTTM": 0.9209770114942529,
"interestBurdenTTM": 0.770764119601329,
"workingCapitalTTM": 4000000,
"investedCapitalTTM": 12171000000,
"returnOnAssetsTTM": 0.03976673490911347,
"operatingReturnOnAssetsTTM": 0.06112607252458195,
"returnOnTangibleAssetsTTM": 0.04922438949470127,
"returnOnEquityTTM": 0.1277464999252653,
"returnOnInvestedCapitalTTM": 0.06233952168793888,
"returnOnCapitalEmployedTTM": 0.07170143990596532,
"earningsYieldTTM": 0.08088134807559809,
"freeCashFlowYieldTTM": 0.030092320229231258,
"capexToOperatingCashFlowTTM": 0.7853922452660054,
"capexToDepreciationTTM": 1.547069271758437,
"capexToRevenueTTM": 0.1183584726185623,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07066177469764914,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.19213350704137974,
"averageReceivablesTTM": 1285500000,
"averagePayablesTTM": 604500000,
"averageInventoryTTM": 355500000,
"daysOfSalesOutstandingTTM": 65.02445984508765,
"daysOfPayablesOutstandingTTM": 53.194654563792234,
"daysOfInventoryOutstandingTTM": 29.35829551185073,
"operatingCycleTTM": 94.38275535693838,
"cashConversionCycleTTM": 41.18810079314614,
"freeCashFlowToEquityTTM": 177000000,
"freeCashFlowToFirmTTM": 428642241.37931037,
"tangibleAssetValueTTM": 2331000000,
"netCurrentAssetValueTTM": -8180000000,
"grossProfitMarginTTM": 0.46106807990216064,
"ebitMarginTTM": 0.12270688952303302,
"ebitdaMarginTTM": 0.19921184943606468,
"operatingProfitMarginTTM": 0.13262671558635683,
"pretaxProfitMarginTTM": 0.09457806767223807,
"continuousOperationsProfitMarginTTM": 0.08710422611767903,
"netProfitMarginTTM": 0.08710422611767903,
"bottomLineProfitMarginTTM": 0.08710422611767903,
"receivablesTurnoverTTM": 5.613272311212815,
"payablesTurnoverTTM": 6.86159169550173,
"inventoryTurnoverTTM": 12.432601880877742,
"fixedAssetTurnoverTTM": 0.81135611907387,
"assetTurnoverTTM": 0.4565419691047832,
"quickRatioTTM": 0.874351814918229,
"solvencyRatioTTM": 0.11261808998222804,
"cashRatioTTM": 0.1970482648583965,
"priceToEarningsRatioTTM": 12.380856490804137,
"priceToEarningsGrowthRatioTTM": 0.5857097493726565,
"forwardPriceToEarningsGrowthRatioTTM": 0.7973967115176576,
"priceToBookRatioTTM": 1.4624818914928954,
"priceToSalesRatioTTM": 1.0747376899035195,
"priceToFreeCashFlowRatioTTM": 33.231069999999995,
"priceToOperatingCashFlowRatioTTM": 7.146248304779081,
"debtToAssetsRatioTTM": 0.42136608970779826,
"debtToEquityRatioTTM": 1.2533677800332164,
"debtToCapitalRatioTTM": 0.5562198018180329,
"longTermDebtToCapitalRatioTTM": 0.5248158540862855,
"financialLeverageRatioTTM": 2.9745340468721166,
"workingCapitalTurnoverRatioTTM": -25.552083333333332,
"operatingCashFlowRatioTTM": 0.4423613881132828,
"operatingCashFlowSalesRatioTTM": 0.15069982334556326,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2146077547339946,
"debtServiceCoverageRatioTTM": 1.3915187376725837,
"interestCoverageRatioTTM": 4.714975845410628,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.3742255266418835,
"operatingCashFlowCoverageRatioTTM": 0.16328032979976442,
"capitalExpenditureCoverageRatioTTM": 1.2732491389207807,
"dividendPaidAndCapexCoverageRatioTTM": 0.9295892707460185,
"dividendPayoutRatioTTM": 0.5023400936037441,
"dividendYieldTTM": 0.04066143,
"revenuePerShareTTM": 34.25451397131726,
"netIncomePerShareTTM": 2.9837129305088137,
"interestDebtPerShareTTM": 32.57879376073508,
"cashPerShareTTM": 2.29946051118776,
"bookValuePerShareTTM": 25.26613695288899,
"tangibleBookValuePerShareTTM": 10.85028836351957,
"shareholdersEquityPerShareTTM": 25.224243947624434,
"operatingCashFlowPerShareTTM": 5.1621492042656385,
"capexPerShareTTM": 4.054311953936313,
"freeCashFlowPerShareTTM": 1.1078372503293257,
"netIncomePerEBTTTM": 0.9209770114942529,
"ebtPerEbitTTM": 0.7131147540983607,
"priceToFairValueTTM": 1.4624818914928954,
"debtToMarketCapTTM": 0.8587690714157089,
"effectiveTaxRateTTM": 0.07902298850574713,
"enterpriseValueMultipleTTM": 9.690992264665757,
"dividendPerShareTTM": 1.5,
"revenue_history": [
{
"date": "2025",
"revenue": 7287000000
}
],
"dcf": {
"symbol": "UGI",
"date": "2026-07-28",
"dcf": 6.879253571499332,
"Stock Price": 36.89
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "UGI",
"reportedCurrency": "USD",
"cik": "0000884614",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 15:00:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7287000000,
"costOfRevenue": 3654000000,
"grossProfit": 3633000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2011000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2011000000,
"otherExpenses": 515000000,
"operatingExpenses": 2526000000,
"costAndExpenses": 6180000000,
"netInterestIncome": -399000000,
"interestIncome": 12000000,
"interestExpense": 411000000,
"depreciationAndAmortization": 561000000,
"ebitda": 1674000000,
"ebit": 1113000000,
"nonOperatingIncomeExcludingInterest": -6000000,
"operatingIncome": 1107000000,
"totalOtherIncomeExpensesNet": -411000000,
"incomeBeforeTax": 696000000,
"incomeTaxExpense": 18000000,
"netIncomeFromContinuingOperations": 678000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 678000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 678000000,
"eps": 3.15,
"epsDiluted": 3.09,
"weightedAverageShsOut": 214945000,
"weightedAverageShsOutDil": 219160000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "UGI",
"reportedCurrency": "USD",
"cik": "0000884614",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 15:00:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 355000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 355000000,
"netReceivables": 790000000,
"accountsReceivables": 714000000,
"otherReceivables": 76000000,
"inventory": 385000000,
"prepaids": 102000000,
"otherCurrentAssets": 134000000,
"totalCurrentAssets": 1766000000,
"propertyPlantEquipmentNet": 9496000000,
"goodwill": 2852000000,
"intangibleAssets": 328000000,
"goodwillAndIntangibleAssets": 3180000000,
"longTermInvestments": 400000000,
"taxAssets": 0,
"otherNonCurrentAssets": 620000000,
"totalNonCurrentAssets": 13696000000,
"otherAssets": 0,
"totalAssets": 15462000000,
"totalPayables": 511000000,
"accountPayables": 511000000,
"otherPayables": 0,
"accruedExpenses": 203000000,
"shortTermDebt": 694000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 573000000,
"totalCurrentLiabilities": 1981000000,
"longTermDebt": 6479000000,
"capitalLeaseObligationsNonCurrent": 388000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 973000000,
"otherNonCurrentLiabilities": 855000000,
"totalNonCurrentLiabilities": 8695000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 388000000,
"totalLiabilities": 10676000000,
"treasuryStock": -93000000,
"preferredStock": 0,
"commonStock": 1709000000,
"retainedEarnings": 3334000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -173000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4777000000,
"totalEquity": 4786000000,
"minorityInterest": 9000000,
"totalLiabilitiesAndTotalEquity": 15462000000,
"totalInvestments": 400000000,
"totalDebt": 7561000000,
"netDebt": 7206000000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "UGI",
"reportedCurrency": "USD",
"cik": "0000884614",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 15:00:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 678000000,
"depreciationAndAmortization": 561000000,
"deferredIncomeTax": -46000000,
"stockBasedCompensation": 18000000,
"changeInWorkingCapital": -25000000,
"accountsReceivables": -20000000,
"inventory": 30000000,
"accountsPayables": -29000000,
"otherWorkingCapital": -6000000,
"otherNonCashItems": 41000000,
"netCashProvidedByOperatingActivities": 1227000000,
"investmentsInPropertyPlantAndEquipment": -837000000,
"acquisitionsNet": 132000000,
"purchasesOfInvestments": -4000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -699000000,
"netDebtIssuance": -69000000,
"longTermNetDebtIssuance": -90000000,
"shortTermNetDebtIssuance": 21000000,
"netStockIssuance": -15000000,
"netCommonStockIssuance": -15000000,
"commonStockIssuance": 18000000,
"commonStockRepurchased": -33000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -322000000,
"commonDividendsPaid": -322000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -406000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": 127000000,
"cashAtEndOfPeriod": 355000000,
"cashAtBeginningOfPeriod": 228000000,
"operatingCashFlow": 1227000000,
"capitalExpenditure": -837000000,
"freeCashFlow": 390000000,
"incomeTaxesPaid": 55000000,
"interestPaid": 375000000
}
]
}
}
Data:
{
"price": 36.89,
"rsi": 60.992262781406865,
"sma20": 36.00749999999999,
"sma50": 35.201399999999985,
"sma200": 36.20520000000001,
"adx": 31.189702250404114,
"atr": 0.68,
"atr_pct": 1.84,
"high_52w": 48.09,
"low_52w": 20.26,
"structure": {
"ema8": 36.772751699669726,
"ema21": 36.15198325349193,
"ema50": 35.684604501627256,
"ema200": 35.613171828617496,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.0,
"macd": {
"macd": 0.569,
"signal": 0.485,
"histogram": 0.084
},
"bollinger": {
"mid": 36.01,
"upper": 37.74,
"lower": 34.28,
"width_pct": 9.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 1.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.68,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 0.69,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 2.748,
"ema21": 2.9518243315004353,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 66767280.769999996,
"avg_vol": 1788569
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 78.0
}
}
}
}
Data:
{
"prior_day": {
"high": 37.42,
"low": 36.83,
"close": 36.89,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 37.01,
"R1": 37.19,
"S1": 36.59,
"R2": 37.6,
"S2": 36.42
},
"swing": {
"high_20d": 37.52,
"low_20d": 34.26,
"high_60d": 37.65,
"low_60d": 31.65
},
"orb": {
"high": 37.24,
"low": 37.1,
"date": "2026-07-27"
},
"vwap": 37.06,
"volume_profile": {
"poc": 36.82,
"vah": 37.21,
"val": 35.3,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 33.68,
"h": 34.1534,
"l": 33.51,
"c": 33.79,
"v": 1462031.333919
},
{
"d": "2026-06-23",
"o": 33.77,
"h": 35,
"l": 33.76,
"c": 34.72,
"v": 2671597.720626
},
{
"d": "2026-06-24",
"o": 34.49,
"h": 34.96,
"l": 34.37,
"c": 34.85,
"v": 2035299.285344
},
{
"d": "2026-06-25",
"o": 35.02,
"h": 35.3033,
"l": 34.775,
"c": 35.16,
"v": 1117893.482853
},
{
"d": "2026-06-26",
"o": 35.37,
"h": 35.47,
"l": 35.06,
"c": 35.43,
"v": 2093423.664045
},
{
"d": "2026-06-29",
"o": 35.21,
"h": 35.8187,
"l": 34.755,
"c": 34.89,
"v": 1210543.609181
},
{
"d": "2026-06-30",
"o": 34.66,
"h": 35.045,
"l": 34.425,
"c": 34.54,
"v": 1440561.317868
},
{
"d": "2026-07-01",
"o": 34.27,
"h": 34.885,
"l": 34.26,
"c": 34.36,
"v": 1206979.672103
},
{
"d": "2026-07-02",
"o": 34.8,
"h": 35.23,
"l": 34.64,
"c": 35.15,
"v": 1124465.856795
},
{
"d": "2026-07-06",
"o": 35.26,
"h": 35.26,
"l": 34.515,
"c": 34.92,
"v": 1031090.858967
},
{
"d": "2026-07-07",
"o": 35.61,
"h": 36.03,
"l": 35.25,
"c": 35.27,
"v": 1404140.219655
},
{
"d": "2026-07-08",
"o": 35.53,
"h": 35.85,
"l": 35.15,
"c": 35.59,
"v": 1378835.26093
},
{
"d": "2026-07-09",
"o": 35.82,
"h": 36.35,
"l": 35.5,
"c": 36.07,
"v": 1638492.446343
},
{
"d": "2026-07-10",
"o": 36.28,
"h": 36.38,
"l": 35.74,
"c": 35.84,
"v": 1088703.714822
},
{
"d": "2026-07-13",
"o": 36.15,
"h": 36.48,
"l": 36.1201,
"c": 36.31,
"v": 910881.941705
},
{
"d": "2026-07-14",
"o": 36.49,
"h": 36.68,
"l": 36.025,
"c": 36.3,
"v": 1002626.79301
},
{
"d": "2026-07-15",
"o": 36.28,
"h": 36.775,
"l": 36.0301,
"c": 36.22,
"v": 973922.816127
},
{
"d": "2026-07-16",
"o": 36.26,
"h": 37.06,
"l": 36.06,
"c": 36.85,
"v": 1561039.723194
},
{
"d": "2026-07-17",
"o": 37.41,
"h": 37.525,
"l": 36.475,
"c": 36.62,
"v": 1081534.755611
},
{
"d": "2026-07-20",
"o": 36.79,
"h": 36.83,
"l": 36.47,
"c": 36.73,
"v": 825895.244364
},
{
"d": "2026-07-21",
"o": 36.66,
"h": 36.68,
"l": 36.265,
"c": 36.49,
"v": 1055838.728647
},
{
"d": "2026-07-22",
"o": 36.86,
"h": 37.005,
"l": 36.6501,
"c": 36.83,
"v": 1367206.028019
},
{
"d": "2026-07-23",
"o": 36.64,
"h": 37.23,
"l": 36.52,
"c": 36.95,
"v": 1149286.590084
},
{
"d": "2026-07-24",
"o": 37.12,
"h": 37.49,
"l": 37.12,
"c": 37.33,
"v": 998437.953061
},
{
"d": "2026-07-27",
"o": 37.2,
"h": 37.42,
"l": 36.83,
"c": 36.89,
"v": 794851.801239
}
]
}
Data:
{
"estimates": [
{
"symbol": "UGI",
"date": "2030-09-30",
"revenueLow": 7571860494,
"revenueHigh": 8131339972,
"revenueAvg": 7832500000,
"ebitdaLow": 1365072619,
"ebitdaHigh": 1465936880,
"ebitdaAvg": 1412061315,
"ebitLow": 862812578,
"ebitHigh": 926565196,
"ebitAvg": 892512418,
"netIncomeLow": 912104475,
"netIncomeHigh": 1000631966,
"netIncomeAvg": 953346004,
"sgaExpenseLow": 1945211164,
"sgaExpenseHigh": 2088941457,
"sgaExpenseAvg": 2012169460,
"epsAvg": 4.35,
"epsHigh": 4.56576,
"epsLow": 4.16182,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "UGI",
"date": "2029-09-30",
"revenueLow": 7425401909,
"revenueHigh": 7974059665,
"revenueAvg": 7681000000,
"ebitdaLow": 1338668724,
"ebitdaHigh": 1437582021,
"ebitdaAvg": 1384748543,
"ebitLow": 846123640,
"ebitHigh": 908643124,
"ebitAvg": 875249011,
"netIncomeLow": 822969911,
"netIncomeHigh": 902847156,
"netIncomeAvg": 860181087,
"sgaExpenseLow": 1907585950,
"sgaExpenseHigh": 2048536142,
"sgaExpenseAvg": 1973249106,
"epsAvg": 3.9249,
"epsHigh": 4.11958,
"epsLow": 3.75511,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "UGI",
"date": "2028-09-30",
"revenueLow": 7225833335,
"revenueHigh": 7752166665,
"revenueAvg": 7489000000,
"ebitdaLow": 1302690038,
"ebitdaHigh": 1397578635,
"ebitdaAvg": 1350134336,
"ebitLow": 823382826,
"ebitHigh": 883358444,
"ebitAvg": 853370635,
"netIncomeLow": 796260882,
"netIncomeHigh": 802787466,
"netIncomeAvg": 798333330,
"sgaExpenseLow": 1856316778,
"sgaExpenseHigh": 1991531824,
"sgaExpenseAvg": 1923924301,
"epsAvg": 3.64813,
"epsHigh": 3.66302,
"epsLow": 3.63324,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "UGI",
"date": "2027-09-30",
"revenueLow": 7146985590,
"revenueHigh": 7675071359,
"revenueAvg": 7393000000,
"ebitdaLow": 1288475183,
"ebitdaHigh": 1383679713,
"ebitdaAvg": 1332827233,
"ebitLow": 814398135,
"ebitHigh": 874573444,
"ebitAvg": 842431447,
"netIncomeLow": 698719340,
"netIncomeHigh": 766536211,
"netIncomeAvg": 738000000,
"sgaExpenseLow": 1836060790,
"sgaExpenseHigh": 1971726038,
"sgaExpenseAvg": 1899261899,
"epsAvg": 3.33233,
"epsHigh": 3.49761,
"epsLow": 3.18817,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "UGI",
"targetHigh": 46,
"targetLow": 40,
"targetConsensus": 43,
"targetMedian": 43
},
"ratings": {
"symbol": "UGI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "UGI",
"date": "2026-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UGI",
"date": "2025-12-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "UGI (NYSE:UGI) Share Price Passes Above Two Hundred Day Moving Average \u2013 Here\u2019s What Happened",
"url": "https://www.defenseworld.net/2026/07/23/ugi-nyseugi-share-price-passes-above-two-hundred-day-moving-average-heres-what-happened.html",
"source": "Defense World",
"date": "2026-07-23 02:41:23",
"summary": "UGI Corporation (NYSE: UGI - Get Free Report) passed above its 200-day moving average during trading on Wednesday. The stock has a 200-day moving average of $36.45 and traded as high as $37.01. UGI shares last traded at $36.8450, with a volume of 1,367,205 shares. Analyst Ratings"
},
{
"title": "UGI Corporation to Hold Fiscal 2026 Third Quarter Earnings Conference Call on Thursday, August 6",
"url": "https://www.businesswire.com/news/home/20260706958141/en/UGI-Corporation-to-Hold-Fiscal-2026-Third-Quarter-Earnings-Conference-Call-on-Thursday-August-6/",
"source": "Business Wire",
"date": "2026-07-06 16:15:00",
"summary": "VALLEY FORGE, Pa.--(BUSINESS WIRE)--UGI Corporation (NYSE: UGI) will announce its Fiscal 2026 third quarter results after the market closes on August 5, 2026. The company will hold a live audio webcast of its conference call to discuss these results at 9:00 AM ET on Thursday, Aug"
},
{
"title": "KKR and Energy Capital Partners Look to Bet on DCC's Industry Pivot",
"url": "https://www.wsj.com/pro/private-equity/kkr-and-energy-capital-partners-look-to-bet-on-dccs-industry-pivot-1d5a4451",
"source": "The Wall Street Journal",
"date": "2026-07-02T19:31:00Z",
"summary": "KKR and Energy Capital Partners increased their offer to \u00a366.72 a share for DCC, which directors are \"minded to recommend.\"View more\n\nEnergy Capital Partners and KKR & Co. could benefit from DCC's newfound focus on the energy sector if they overcome investor resistance to take th"
},
{
"title": "UGI (UGI) Up 6.3% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2933178/ugi-ugi-up-6-3-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2933178",
"source": "Zacks Investment Research",
"date": "2026-06-05 12:36:06",
"summary": "UGI (UGI) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "UGI Corporation Achieves All 2025 ESG Commitments, Releases Annual Sustainability Report",
"url": "https://www.businesswire.com/news/home/20260602001787/en/UGI-Corporation-Achieves-All-2025-ESG-Commitments-Releases-Annual-Sustainability-Report/",
"source": "Business Wire",
"date": "2026-06-02 16:15:00",
"summary": "VALLEY FORGE, Pa.--(BUSINESS WIRE)--UGI Corporation (NYSE: UGI), today announced the release of its 2025 ESG Report, marking a milestone year in which the company achieved all ESG commitments originally targeted for 2025. The report, titled \"Together for a Safe, Reliable, and Sus"
},
{
"title": "AmeriGas Partners, L.P. and AmeriGas Finance Corp. Announce Early Results of Previously Announced Tender Offer for up to $175 Million Aggregate Principal Amount of their Outstanding 9.375% Senior Note",
"url": "https://www.gurufocus.com/news/8882363/amerigas-partners-lp-and-amerigas-finance-corp-announce-early-results-of-previously-announced-tender-offer-for-up-to-175-million-aggregate-principal-amount-of-their-outstanding-9375-senior-note",
"source": "GuruFocus",
"date": "2026-05-26 10:00:00",
"summary": "UGI Corporation (NYSE: UGI) (the \u00e2\u0080\u009cCompany\u00e2\u0080\u009d) announced today the early tender results for the previously announced cash tender offer (the \u00e2\u0080\u009cOffer\u00e2\u0080\u009d) by it"
},
{
"title": "AmeriGas Partners, L.P. and AmeriGas Finance Corp. Announce Results of Tender Offer for Any and All of Their Outstanding 5.750% Senior Notes Due 2027",
"url": "https://www.businesswire.com/news/home/20260518232837/en/AmeriGas-Partners-L.P.-and-AmeriGas-Finance-Corp.-Announce-Results-of-Tender-Offer-for-Any-and-All-of-Their-Outstanding-5.750-Senior-Notes-Due-2027/",
"source": "Business Wire",
"date": "2026-05-18 09:00:00",
"summary": "VALLEY FORGE, Pa.--(BUSINESS WIRE)--UGI Corporation (NYSE: UGI) announced today that its subsidiaries, AmeriGas Partners, L.P. (\u201cAmeriGas Partners\u201d) and AmeriGas Finance Corp. (together with AmeriGas Partners, the \u201cOfferors\u201d), have received, as of 5:00 p.m., New York City time, o"
},
{
"title": "UGI International Prices Senior Notes Offering",
"url": "https://www.gurufocus.com/news/8855947/ugi-international-prices-senior-notes-offering",
"source": "GuruFocus",
"date": "2026-05-13 14:00:00",
"summary": "UGI Corporation (\u00e2\u0080\u009cUGI\u00e2\u0080\u009d or the \u00e2\u0080\u009cCompany\u00e2\u0080\u009d) (NYSE: [url=\"]UGI[/url]) announced today that its indirect, wholly owned subsidiary, UGI International, LLC (\u00e2"
},
{
"title": "Stabilization Notice -- Pre Stab UGI International LLC",
"url": "https://www.globenewswire.com/news-release/2026/05/13/3293968/0/en/Stabilization-Notice-Pre-Stab-UGI-International-LLC.html",
"source": "GlobeNewsWire",
"date": "2026-05-13 08:10:00",
"summary": "[13/05/2026] Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. [UGI International LLC] Pre-stabilisation Period Announcement BNP Paribas (contact: Stanford Hartman telephone: 0207 595 8222 "
},
{
"title": "UGI International Commences Senior Notes Offering",
"url": "https://www.businesswire.com/news/home/20260511714663/en/UGI-International-Commences-Senior-Notes-Offering/",
"source": "Business Wire",
"date": "2026-05-12 04:19:00",
"summary": "VALLEY FORGE, Pa.--(BUSINESS WIRE)--UGI Corporation (\u201cUGI\u201d or the \u201cCompany\u201d) (NYSE: UGI) announced today that its indirect, wholly owned subsidiary, UGI International, LLC (\u201cUGI International\u201d), intends to offer \u20ac300,000,000 in aggregate principal amount of senior notes (the \u201cNot"
},
{
"title": "AmeriGas Partners, L.P. and AmeriGas Finance Corp. Price Offering of $500 Million of 6.875% Senior Notes Due 2031",
"url": "https://www.businesswire.com/news/home/20260511051913/en/AmeriGas-Partners-L.P.-and-AmeriGas-Finance-Corp.-Price-Offering-of-500-Million-of-6.875-Senior-Notes-Due-2031/",
"source": "Business Wire",
"date": "2026-05-11 17:04:00",
"summary": "VALLEY FORGE, Pa.--(BUSINESS WIRE)--UGI Corporation (NYSE: UGI) announced today that its subsidiaries, AmeriGas Partners, L.P. (\u201cAmeriGas Partners\u201d) and AmeriGas Finance Corp. (together with AmeriGas Partners, the \u201cIssuers\u201d) priced their offering of $500,000,000 in aggregate prin"
},
{
"title": "AmeriGas Partners, L.P. and AmeriGas Finance Corp. Commence Cash Tender Offers for their 5.750% Senior Notes due 2027 and 9.375% Senior Notes due 2028",
"url": "https://www.businesswire.com/news/home/20260510001163/en/AmeriGas-Partners-L.P.-and-AmeriGas-Finance-Corp.-Commence-Cash-Tender-Offers-for-their-5.750-Senior-Notes-due-2027-and-9.375-Senior-Notes-due-2028/",
"source": "Business Wire",
"date": "2026-05-11 08:00:00",
"summary": "VALLEY FORGE, Pa.--(BUSINESS WIRE)--UGI Corporation (NYSE: UGI) announced today that its subsidiaries, AmeriGas Partners, L.P. (\u201cAmeriGas Partners\u201d) and AmeriGas Finance Corp., (together with AmeriGas Partners, the \u201cOfferors\u201d) have commenced offers to purchase for cash (i) any an"
},
{
"title": "AmeriGas Partners, L.P. and AmeriGas Finance Corp. Commence Senior Notes Offering",
"url": "https://www.businesswire.com/news/home/20260510631074/en/AmeriGas-Partners-L.P.-and-AmeriGas-Finance-Corp.-Commence-Senior-Notes-Offering/",
"source": "Business Wire",
"date": "2026-05-11 08:00:00",
"summary": "VALLEY FORGE, Pa.--(BUSINESS WIRE)--UGI Corporation (NYSE: UGI) announced today that its subsidiaries, AmeriGas Partners, L.P. (\u201cAmeriGas Partners\u201d) and AmeriGas Finance Corp. (together with AmeriGas Partners, the \u201cIssuers\u201d), intend to offer, subject to market and other condition"
},
{
"title": "UGI Q2 Earnings & Revenues Lag Estimates, Sales Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2918399/ugi-q2-earnings-revenues-lag-estimates-sales-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2918399",
"source": "Zacks Investment Research",
"date": "2026-05-08 13:21:24",
"summary": "UGI misses Q2 earnings and revenue estimates despite higher sales, raises fiscal 2026 guidance and expands gas infrastructure plans."
},
{
"title": "UGI Corporation Deleveraging Plan Puts Dividend Stability in Focus",
"url": "https://www.investing.com/analysis/ugi-corporation-deleveraging-plan-puts-dividend-stability-in-focus-200679631",
"source": "Investing.com",
"date": "2026-05-04T15:14:00Z",
"summary": "UGI Corporation is executing a strategic deleveraging plan by divesting its Pennsylvania Electric Division to Argo Infrastructure Partners for $470 million and exiting its European LPG business for $215 million. The ~$685 million in proceeds will be used to reduce debt and streng"
},
{
"title": "CapsoVision director Joanne Imperial sells $8,586 in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/capsovision-director-joanne-imperial-sells-8586-in-common-stock-93CH-4772238",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Joanne Imperial, a director at CapsoVision, Inc. (CV), reported a sale of company common stock on June 8, 2026. The transaction involved the disposition of 1,200 shares at a price of $7.1555 per share, totaling $8,586. The stock currently trades at $7.37, down 31% year-to-date de"
},
{
"title": "UGI Subsidiary President Joins Insider Trend of Selling Thousands of Shares",
"url": "https://www.fool.com/coverage/filings/2026/01/05/ugi-subsidiary-president-joins-insider-trend-of-selling-thousands-of-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-05T19:15:45Z",
"summary": "Hans G. Bell, president of a UGI Corporation subsidiary, sold 11,300 shares worth approximately $439,700 in late November 2025. This sale was part of a broader insider selling trend at UGI, with multiple executives including another subsidiary president and the CFO also selling s"
},
{
"title": "Top Technology Executives Recognized at the 2025 Philadelphia ORBIE Awards",
"url": "https://www.globenewswire.com/news-release/2025/10/03/3161154/0/en/Top-Technology-Executives-Recognized-at-the-2025-Philadelphia-ORBIE-Awards.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-03T17:57:00Z",
"summary": "The 2025 Philadelphia ORBIE Awards honored technology executives from various organizations, recognizing their leadership and innovation across seven award categories at a ceremony in Philadelphia."
},
{
"title": "UGI (UGI) Q3 EPS Beats by 90%",
"url": "https://www.fool.com/data-news/2025/08/07/ugi-ugi-q3-eps-beats-by-90/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-07T16:15:09Z",
"summary": "UGI Corporation reported mixed Q3 FY2025 financial results, with a beat on adjusted EPS but missed revenue expectations. The company saw varied performance across its energy segments, facing challenges in propane and LPG volumes while maintaining its annual earnings guidance."
}
]
Data:
[
{
"symbol": "UGI",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": -0.07707,
"revenueActual": null,
"revenueEstimated": 1537000000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "UGI",
"date": "2026-05-06",
"epsActual": 2.09,
"epsEstimated": 2.11,
"revenueActual": 2685000000,
"revenueEstimated": 3082000000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "UGI",
"date": "2026-02-04",
"epsActual": 1.26,
"epsEstimated": 1.5,
"revenueActual": 2083000000,
"revenueEstimated": 2491000000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "UGI",
"date": "2025-11-20",
"epsActual": -0.23,
"epsEstimated": -0.37777,
"revenueActual": 1197000000,
"revenueEstimated": 1524000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "UGI",
"date": "2025-08-06",
"epsActual": -0.01,
"epsEstimated": -0.0973,
"revenueActual": 1394000000,
"revenueEstimated": 1524000000,
"lastUpdated": "2026-03-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "UGI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UGI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260302",
"quantity_fails": 45,
"price": 37.41
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 45321,
"price": 35.35
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 132,
"price": 37.58
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 676,
"price": 37.2
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 53,
"price": 34.7
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 88699,
"price": 34.89
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "UGI",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001495118",
"companyCik": "0000884614",
"transactionType": "M-Exempt",
"securitiesOwned": 25360,
"reportingName": "Shea-Ballay Kathleen",
"typeOfOwner": "officer: GC and Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25360,
"price": 24.6,
"securityName": "UGI Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000149511826000004/0001495118-26-000004-index.htm"
},
{
"symbol": "UGI",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001495118",
"companyCik": "0000884614",
"transactionType": "M-Exempt",
"securitiesOwned": 12680,
"reportingName": "Shea-Ballay Kathleen",
"typeOfOwner": "officer: GC and Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25360,
"price": 24.6,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000149511826000004/0001495118-26-000004-index.htm"
},
{
"symbol": "UGI",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001495118",
"companyCik": "0000884614",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Shea-Ballay Kathleen",
"typeOfOwner": "officer: GC and Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25360,
"price": 33.6157,
"securityName": "UGI Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000149511826000004/0001495118-26-000004-index.htm"
},
{
"symbol": "UGI",
"filingDate": "2026-04-14",
"transactionDate": "2026-04-10",
"reportingCik": "0001599304",
"companyCik": "0000884614",
"transactionType": "M-Exempt",
"securitiesOwned": 5660,
"reportingName": "O'Brien Sean",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5660,
"price": 0,
"securityName": "UGI Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000159930426000004/0001599304-26-000004-index.htm"
},
{
"symbol": "UGI",
"filingDate": "2026-04-14",
"transactionDate": "2026-04-10",
"reportingCik": "0001599304",
"companyCik": "0000884614",
"transactionType": "F-InKind",
"securitiesOwned": 4084,
"reportingName": "O'Brien Sean",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1576,
"price": 37.94,
"securityName": "UGI Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000159930426000004/0001599304-26-000004-index.htm"
},
{
"symbol": "UGI",
"filingDate": "2026-04-14",
"transactionDate": "2026-04-10",
"reportingCik": "0001599304",
"companyCik": "0000884614",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "O'Brien Sean",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5660,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000159930426000004/0001599304-26-000004-index.htm"
},
{
"symbol": "UGI",
"filingDate": "2026-02-13",
"transactionDate": "2026-02-11",
"reportingCik": "0001873794",
"companyCik": "0000884614",
"transactionType": "M-Exempt",
"securitiesOwned": 19792,
"reportingName": "Tematio Jean Felix",
"typeOfOwner": "officer: VP, CAO & Corporate Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12840,
"price": 24.6,
"securityName": "UGI Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000187379426000006/0001873794-26-000006-index.htm"
},
{
"symbol": "UGI",
"filingDate": "2026-02-13",
"transactionDate": "2026-02-11",
"reportingCik": "0001873794",
"companyCik": "0000884614",
"transactionType": "S-Sale",
"securitiesOwned": 6952,
"reportingName": "Tematio Jean Felix",
"typeOfOwner": "officer: VP, CAO & Corporate Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12840,
"price": 38.0723,
"securityName": "UGI Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/884614/000187379426000006/0001873794-26-000006-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "UGI",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "UGI Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "UGI",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "UGI Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "UGI",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL05",
"owner": "",
"assetDescription": "UGI Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "UGI",
"senateID": "R000609",
"disclosureDate": "2022-03-16",
"transactionDate": "2022-02-17",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "Fl04",
"owner": "Self",
"assetDescription": "ugI Corporation (ugI)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020629.pdf"
}
],
"dark_pool": [
{
"ticker": "UGI",
"executed_at": "2026-07-27T20:00:09.317000Z",
"size": 10681.0,
"price": 36.89,
"premium": 394022.09,
"volume": 10681.0,
"trade_code": " "
},
{
"ticker": "UGI",
"executed_at": "2026-07-27T20:00:15.822000Z",
"size": 5987.0,
"price": 36.89,
"premium": 220860.43,
"volume": 5987.0,
"trade_code": " "
},
{
"ticker": "UGI",
"executed_at": "2026-07-27T20:00:15.951000Z",
"size": 1985.0,
"price": 36.89,
"premium": 73226.65,
"volume": 1985.0,
"trade_code": " "
},
{
"ticker": "UGI",
"executed_at": "2026-07-27T20:00:15.940000Z",
"size": 1460.0,
"price": 36.89,
"premium": 53859.4,
"volume": 1460.0,
"trade_code": " "
},
{
"ticker": "UGI",
"executed_at": "2026-07-27T20:00:02.467000Z",
"size": 1200.0,
"price": 36.89,
"premium": 44268.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "UGI",
"executed_at": "2026-07-27T20:00:15.886000Z",
"size": 1004.0,
"price": 36.89,
"premium": 37037.56,
"volume": 1004.0,
"trade_code": " "
},
{
"ticker": "UGI",
"executed_at": "2026-07-27T20:00:15.999000Z",
"size": 684.0,
"price": 36.89,
"premium": 25232.760000000002,
"volume": 684.0,
"trade_code": " "
},
{
"ticker": "UGI",
"executed_at": "2026-07-27T20:00:02.541000Z",
"size": 588.0,
"price": 36.89,
"premium": 21691.32,
"volume": 588.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UGI",
"date": "20260727",
"ats_volume": 0,
"total_volume": 295591,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UGI",
"days": [
{
"date": "2026-07-27",
"close": 36.89,
"vwap": 37.02,
"volume": 794851,
"vwap_discount_pct": 0.36
},
{
"date": "2026-07-24",
"close": 37.33,
"vwap": 37.34,
"volume": 998437,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-23",
"close": 36.95,
"vwap": 36.92,
"volume": 1149286,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-22",
"close": 36.83,
"vwap": 36.84,
"volume": 1367206,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-21",
"close": 36.49,
"vwap": 36.44,
"volume": 1055838,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "UGI",
"net_call_premium": "1603.00",
"net_put_premium": "-30759.00",
"call_premium": "9423.00",
"put_premium": "33796.00",
"bullish_premium": "37328.00",
"bearish_premium": "4966.00",
"put_call_ratio": "2.8918918918918919",
"iv_rank": "78.495",
"implied_move_perc": "0.073000",
"gex_ratio": "0.09594805394177641723",
"gex_net_change": "-483.8054",
"gex_call_delta": "272911.3651",
"gex_put_delta": "-20335.8990",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "UGI",
"expires": "2027-01-15",
"open_interest": 3,
"option_type": "put",
"delta": -0.35768034342103,
"ask_volume": 4,
"last_price": "1.85",
"implied_volatility": "0.3071225976199782",
"gamma": 0.0522136427084307,
"avg_price": "1.8420353982300884955752212390",
"bid_volume": 104,
"nbbo_ask": "1.95",
"strike": "35",
"option_symbol": "UGI270115P00035000",
"total_premium": "20815.00",
"iv": 0.282464118523028,
"volume": 113,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "UGI",
"expires": "2026-08-21",
"open_interest": 66,
"option_type": "put",
"delta": -0.235258747540208,
"ask_volume": 2,
"last_price": "0.48",
"implied_volatility": "0.3394976719182769",
"gamma": 0.109842797911394,
"avg_price": "0.3531506849315068493150684932",
"bid_volume": 71,
"nbbo_ask": "0.75",
"strike": "35",
"option_symbol": "UGI260821P00035000",
"total_premium": "2578.00",
"iv": 0.290140121046562,
"volume": 73,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "UGI",
"expires": "2027-01-15",
"open_interest": 167,
"option_type": "call",
"delta": 0.344425122356057,
"ask_volume": 39,
"last_price": "1.40",
"implied_volatility": "0.2223998982469342",
"gamma": 0.0591553238471873,
"avg_price": "1.4129687500000000000000000000",
"bid_volume": 25,
"nbbo_ask": "1.55",
"strike": "40",
"option_symbol": "UGI270115C00040000",
"total_premium": "9043.00",
"iv": 0.245998810486784,
"volume": 64,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "UGI",
"expires": "2027-01-15",
"open_interest": 6,
"option_type": "put",
"delta": -0.656530088902067,
"ask_volume": 0,
"last_price": "4.10",
"implied_volatility": "0.2926875290549045",
"gamma": 0.0610914779761559,
"avg_price": "4.0720000000000000000000000000",
"bid_volume": 25,
"nbbo_ask": "4.50",
"strike": "40",
"option_symbol": "UGI270115P00040000",
"total_premium": "10180.00",
"iv": 0.237229074246925,
"volume": 25,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "UGI",
"expires": "2026-08-21",
"open_interest": 242,
"option_type": "call",
"delta": 0.166284638599788,
"ask_volume": 1,
"last_price": "0.27",
"implied_volatility": "0.2932331204652983",
"gamma": 0.084812315812633,
"avg_price": "0.2877777777777777777777777777",
"bid_volume": 8,
"nbbo_ask": "0.40",
"strike": "40",
"option_symbol": "UGI260821C00040000",
"total_premium": "259.00",
"iv": 0.30450010297558,
"volume": 9,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "UGI",
"expires": "2027-01-15",
"open_interest": 2,
"option_type": "put",
"delta": -0.151122113114292,
"ask_volume": 3,
"last_price": "0.73",
"implied_volatility": "0.3542411970391886",
"gamma": 0.0281405708292553,
"avg_price": "0.7433333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "0.80",
"strike": "30",
"option_symbol": "UGI270115P00030000",
"total_premium": "223.00",
"iv": 0.328591917855555,
"volume": 3,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "UGI",
"expires": "2026-12-18",
"open_interest": 703,
"option_type": "call",
"delta": 0.340315923660888,
"ask_volume": 0,
"last_price": "1.21",
"implied_volatility": "0.2224447668729075",
"gamma": 0.0609103106446863,
"avg_price": "1.21",
"bid_volume": 1,
"nbbo_ask": "1.55",
"strike": "40",
"option_symbol": "UGI261218C00040000",
"total_premium": "121.00",
"iv": 0.259528691021094,
"volume": 1,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "UGI",
"expires": "2026-10-16",
"open_interest": 2309,
"option_type": "call",
"delta": 0.256744380906099,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0784514892772203,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "40",
"option_symbol": "UGI261016C00040000",
"total_premium": "0",
"iv": 0.23584959006144,
"volume": 0,
"nbbo_bid": "0.30"
}
],
"oi_changes": {
"net_call_oi_change": 29,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 14,
"type": "call"
},
{
"strike": "40",
"oi_change": 8,
"type": "call"
},
{
"strike": "45",
"oi_change": 5,
"type": "call"
},
{
"strike": "50",
"oi_change": 2,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.64,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2093
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 3173
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3173
}
]
}
Data:
{
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 93
},
{
"name": "Open Retracement",
"count": 32,
"pct": 73
},
{
"name": "Gap Fill",
"count": 30,
"pct": 68
},
{
"name": "Darvas Box",
"count": 27,
"pct": 61
},
{
"name": "High Vol Open",
"count": 12,
"pct": 27
},
{
"name": "Power Hour",
"count": 5,
"pct": 11
}
]
}