{
"price": {
"symbol": "UFPI",
"name": "UFP Industries, Inc.",
"price": 87.71,
"changePercentage": -3.62598,
"change": -3.3,
"volume": 707486,
"dayLow": 87.43,
"dayHigh": 90.605,
"yearHigh": 118,
"yearLow": 77.89,
"marketCap": 4953880973,
"priceAvg50": 84.802,
"priceAvg200": 92.5593,
"exchange": "NASDAQ",
"open": 90.06,
"previousClose": 91.01,
"timestamp": 1785355200
},
"company": {
"symbol": "UFPI",
"price": 91.01,
"marketCap": 5140265732,
"beta": 1.226,
"lastDividend": 1.42,
"range": "77.89-118",
"change": 2.8,
"changePercentage": 3.17424,
"volume": 565703,
"averageVolume": 519856,
"companyName": "UFP Industries, Inc.",
"currency": "USD",
"cik": "0000912767",
"isin": "US90278Q1085",
"cusip": "90278Q108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Paper, Lumber & Forest Products",
"website": "https://www.ufpi.com",
"description": "UFP Industries, Inc., a company founded in 1955 and based in Grand Rapids, Michigan, specializes in the global design, manufacturing, and distribution of both traditional wood and innovative wood-alternative products. Operating across North America, Europe, Asia, and Australia, the organization was previously known as Universal Forest Products, Inc. before adopting its current name in April 2020. Its operations are structured into three primary business segments: Retail, Industrial, and Construction. The Retail segment caters to consumers and contractors by supplying a diverse array of products. This includes treated and untreated dimensional lumber, alongside a comprehensive selection of outdoor living solutions such as wood and composite decking with associated accessories, as well as decorative items for lawns, gardens, crafts, and hobbies. These offerings reach national home improvement chains and both regional and contractor-focused lumberyards, marketed under established brand names like ProWood, Deckorators, UFP-Edge, Outdoor Essentials, Dimensions, ProWood FR, and Handprint. Within the Industrial segment, the focus is on creating essential components for packaging, shipping, and material handling. Products range from various types of pallets, specialized crates, and wooden boxes to other containers and protective packaging solutions, all designed for robust industrial applications. The Construction segment provides a wide range of structural and building materials. Key offerings include roof trusses, cut and shaped lumber, plywood, oriented strand boards (OSB), and dimensional lumber, as well as sophisticated engineered wood components like roof and floor trusses, wall panels, and I-joists, often supplied in full lumber packages. This segment also acts as a distributor for siding, electrical, and plumbing products, primarily serving the factory-built housing and recreational vehicle (RV) industries. Furthermore, it is involved in the fabrication of components, the engineering and supply of wood forms for concrete structures such as parking garages, stadiums, and bridges, and offers agricultural support services to builders. Complementing these, the segment produces interior fixtures, millwork, and casework for commercial and retail spaces, along with structural wood packaging and original equipment manufacturer (OEM) components for diverse industrial sectors.",
"ceo": "William D. Schwartz Jr.",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "13800",
"phone": "616 364 6161",
"address": "2801 East Beltline Avenue, NE",
"city": "Grand Rapids",
"state": "MI",
"zip": "49525",
"image": "https://images.financialmodelingprep.com/symbol/UFPI.png",
"ipoDate": "1993-11-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0000912767-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000091276726000039/ufpi-20260722x8k.htm"
},
{
"form": "3",
"date": "2026-07-09",
"accession": "0002144594-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000214459426000001/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0002058080-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000205808026000009/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001186284-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000118628426000009/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0002058079-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000205807926000009/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001186276-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000118627626000010/xslF345X06/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-06-12",
"accession": "0000912767-26-000037",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000091276726000037/ufpi-20251231x11k.htm"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0002058080-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000205808026000008/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001186284-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000118628426000008/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0002058079-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000205807926000008/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001186276-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000118627626000009/xslF345X06/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0000912767-26-000035",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000091276726000035/ufpi-20260529x8k.htm"
},
{
"form": "SD",
"date": "2026-05-22",
"accession": "0000912767-26-000032",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000091276726000032/ufpi-20260522xsd.htm"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001104659-26-056076",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000110465926056076/ufpi-20260328x10q.htm"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0002132641-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000213264126000002/xslF345X06/primary_doc.xml"
}
]
},
"volume": {
"volume": 707486,
"avgVolume": 519856,
"short_ratio": [
{
"symbol": "UFPI",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 225024,
"short_exempt_volume": 597,
"total_volume": 289695,
"short_volume_ratio": 0.7768,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 85.73,
"vah": 88.9,
"val": 83.93,
"profile": [
{
"price": 81.62,
"volume": 85121
},
{
"price": 81.79,
"volume": 70137
},
{
"price": 81.96,
"volume": 65768
},
{
"price": 82.13,
"volume": 111985
},
{
"price": 82.31,
"volume": 44729
},
{
"price": 82.48,
"volume": 31786
},
{
"price": 82.65,
"volume": 32011
},
{
"price": 82.82,
"volume": 7469
},
{
"price": 82.99,
"volume": 32395
},
{
"price": 83.16,
"volume": 91216
},
{
"price": 83.33,
"volume": 32368
},
{
"price": 83.5,
"volume": 25281
},
{
"price": 83.68,
"volume": 43187
},
{
"price": 83.85,
"volume": 25048
},
{
"price": 84.02,
"volume": 116882
},
{
"price": 84.19,
"volume": 161610
},
{
"price": 84.36,
"volume": 225903
},
{
"price": 84.53,
"volume": 220046
},
{
"price": 84.7,
"volume": 56612
},
{
"price": 84.87,
"volume": 212310
},
{
"price": 85.05,
"volume": 195808
},
{
"price": 85.22,
"volume": 214948
},
{
"price": 85.39,
"volume": 188622
},
{
"price": 85.56,
"volume": 216048
},
{
"price": 85.73,
"volume": 315966
},
{
"price": 85.9,
"volume": 240304
},
{
"price": 86.07,
"volume": 116542
},
{
"price": 86.24,
"volume": 113942
},
{
"price": 86.41,
"volume": 101277
},
{
"price": 86.59,
"volume": 159180
},
{
"price": 86.76,
"volume": 27395
},
{
"price": 86.93,
"volume": 42452
},
{
"price": 87.1,
"volume": 63244
},
{
"price": 87.27,
"volume": 69415
},
{
"price": 87.44,
"volume": 31814
},
{
"price": 87.61,
"volume": 33301
},
{
"price": 87.78,
"volume": 198342
},
{
"price": 87.96,
"volume": 194884
},
{
"price": 88.13,
"volume": 231990
},
{
"price": 88.3,
"volume": 252826
},
{
"price": 88.47,
"volume": 224578
},
{
"price": 88.64,
"volume": 95946
},
{
"price": 88.81,
"volume": 152625
},
{
"price": 88.98,
"volume": 83852
},
{
"price": 89.15,
"volume": 262386
},
{
"price": 89.33,
"volume": 91763
},
{
"price": 89.5,
"volume": 32565
},
{
"price": 89.67,
"volume": 9278
},
{
"price": 89.84,
"volume": 8849
},
{
"price": 90.01,
"volume": 17186
},
{
"price": 90.18,
"volume": 42579
},
{
"price": 90.35,
"volume": 8529
},
{
"price": 90.52,
"volume": 17908
},
{
"price": 90.7,
"volume": 34479
},
{
"price": 90.87,
"volume": 41558
},
{
"price": 91.04,
"volume": 177045
},
{
"price": 91.21,
"volume": 87824
},
{
"price": 91.38,
"volume": 33568
},
{
"price": 91.55,
"volume": 51864
},
{
"price": 91.72,
"volume": 23474
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 90.61,
"low": 87.42,
"close": 87.71,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 88.36,
"R1": 89.3,
"S1": 86.12,
"R2": 91.55,
"S2": 85.18
},
"swing": {
"high_20d": 91.91,
"low_20d": 81.44,
"high_60d": 93.24,
"low_60d": 77.89
},
"orb": {
"high": 90.61,
"low": 88.39,
"date": "2026-07-29"
},
"vwap": 88.27,
"volume_profile": {
"poc": 85.73,
"vah": 88.9,
"val": 83.93,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 84.7,
"h": 89.86,
"l": 84.58,
"c": 89.8,
"v": 601349.301142
},
{
"d": "2026-06-25",
"o": 90,
"h": 93.2417,
"l": 89.98,
"c": 92.07,
"v": 477614.71146
},
{
"d": "2026-06-26",
"o": 91.94,
"h": 92.65,
"l": 91.445,
"c": 92.2,
"v": 1375726.264649
},
{
"d": "2026-06-29",
"o": 90.98,
"h": 91.54,
"l": 89.1,
"c": 91.41,
"v": 476039.904024
},
{
"d": "2026-06-30",
"o": 91.41,
"h": 92.12,
"l": 90.52,
"c": 90.74,
"v": 449576.477461
},
{
"d": "2026-07-01",
"o": 90.62,
"h": 90.98,
"l": 88.73,
"c": 89.15,
"v": 417187.085759
},
{
"d": "2026-07-02",
"o": 89.15,
"h": 90.195,
"l": 88.005,
"c": 89.19,
"v": 284152.395052
},
{
"d": "2026-07-06",
"o": 88.81,
"h": 89.1123,
"l": 86.2,
"c": 87.29,
"v": 316661.197161
},
{
"d": "2026-07-07",
"o": 87.71,
"h": 87.9,
"l": 85.35,
"c": 85.44,
"v": 351827.02243
},
{
"d": "2026-07-08",
"o": 84.59,
"h": 84.59,
"l": 81.44,
"c": 82.32,
"v": 585919.121014
},
{
"d": "2026-07-09",
"o": 82.94,
"h": 83.76,
"l": 81.93,
"c": 83.01,
"v": 352346.793835
},
{
"d": "2026-07-10",
"o": 83.24,
"h": 85.72,
"l": 82.72,
"c": 84.82,
"v": 391023.989991
},
{
"d": "2026-07-13",
"o": 84.82,
"h": 86.65,
"l": 83.92,
"c": 84.55,
"v": 383753.996682
},
{
"d": "2026-07-14",
"o": 85.88,
"h": 85.88,
"l": 83.51,
"c": 84.34,
"v": 396458.123785
},
{
"d": "2026-07-15",
"o": 84.25,
"h": 86.505,
"l": 83.9,
"c": 84.98,
"v": 285086.894704
},
{
"d": "2026-07-16",
"o": 84.83,
"h": 88.99,
"l": 83.92,
"c": 88.95,
"v": 467350.110803
},
{
"d": "2026-07-17",
"o": 88.65,
"h": 90.55,
"l": 85.41,
"c": 85.93,
"v": 426769.263378
},
{
"d": "2026-07-20",
"o": 85.93,
"h": 85.93,
"l": 84.26,
"c": 85.41,
"v": 464633.205531
},
{
"d": "2026-07-21",
"o": 85.35,
"h": 86.335,
"l": 83.93,
"c": 84.91,
"v": 428992.519467
},
{
"d": "2026-07-22",
"o": 85.21,
"h": 86.79,
"l": 85.21,
"c": 86.7,
"v": 418306.340131
},
{
"d": "2026-07-23",
"o": 86,
"h": 86.74,
"l": 85.18,
"c": 86.175,
"v": 419295.094614
},
{
"d": "2026-07-24",
"o": 86.24,
"h": 88.59,
"l": 85.96,
"c": 87.94,
"v": 341786.564016
},
{
"d": "2026-07-27",
"o": 88.63,
"h": 90.215,
"l": 88.11,
"c": 88.21,
"v": 528886.625257
},
{
"d": "2026-07-28",
"o": 89.27,
"h": 91.905,
"l": 89.01,
"c": 91.01,
"v": 589789.438804
},
{
"d": "2026-07-29",
"o": 90.06,
"h": 90.605,
"l": 87.42,
"c": 87.71,
"v": 723454.402825
}
]
},
"patterns": {
"days": 65,
"patterns": [
{
"name": "VWAP Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 90.06,
"h": 90.605,
"l": 89.31,
"c": 89.865
},
{
"t": 1785332100,
"o": 89.43,
"h": 89.43,
"l": 88.388,
"c": 88.388
},
{
"t": 1785332400,
"o": 89.18,
"h": 89.48,
"l": 88.9,
"c": 89.2
},
{
"t": 1785332700,
"o": 89.52,
"h": 89.52,
"l": 88.93,
"c": 89.08
},
{
"t": 1785333000,
"o": 89.08,
"h": 89.27,
"l": 88.89,
"c": 89.27
},
{
"t": 1785333300,
"o": 89.395,
"h": 89.575,
"l": 89.38,
"c": 89.54
},
{
"t": 1785333600,
"o": 89.435,
"h": 89.465,
"l": 88.95,
"c": 89.065
},
{
"t": 1785333900,
"o": 89.05,
"h": 89.06,
"l": 88.615,
"c": 88.84
},
{
"t": 1785334200,
"o": 88.71,
"h": 88.71,
"l": 87.79,
"c": 87.79
},
{
"t": 1785334500,
"o": 87.9,
"h": 88.245,
"l": 87.89,
"c": 88.14
},
{
"t": 1785334800,
"o": 88.17,
"h": 88.67,
"l": 88.17,
"c": 88.48
},
{
"t": 1785335100,
"o": 88.635,
"h": 88.675,
"l": 87.89,
"c": 87.96
},
{
"t": 1785335400,
"o": 87.75,
"h": 87.9,
"l": 87.435,
"c": 87.7675
},
{
"t": 1785335700,
"o": 87.48,
"h": 87.66,
"l": 87.48,
"c": 87.66
},
{
"t": 1785336000,
"o": 87.51,
"h": 87.73,
"l": 87.51,
"c": 87.63
},
{
"t": 1785336300,
"o": 87.635,
"h": 87.64,
"l": 87.51,
"c": 87.64
},
{
"t": 1785336600,
"o": 87.8,
"h": 88.01,
"l": 87.8,
"c": 87.985
},
{
"t": 1785336900,
"o": 87.945,
"h": 87.945,
"l": 87.74,
"c": 87.74
},
{
"t": 1785337200,
"o": 87.665,
"h": 87.67,
"l": 87.665,
"c": 87.67
},
{
"t": 1785337500,
"o": 87.675,
"h": 87.68,
"l": 87.43,
"c": 87.64
},
{
"t": 1785337800,
"o": 87.75,
"h": 87.93,
"l": 87.72,
"c": 87.72
},
{
"t": 1785338100,
"o": 87.72,
"h": 87.78,
"l": 87.64,
"c": 87.698013
},
{
"t": 1785338400,
"o": 87.76,
"h": 87.76,
"l": 87.64,
"c": 87.725
},
{
"t": 1785338700,
"o": 87.64,
"h": 87.78,
"l": 87.64,
"c": 87.78
},
{
"t": 1785339000,
"o": 87.82,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785339300,
"o": 87.85,
"h": 87.85,
"l": 87.73,
"c": 87.85
},
{
"t": 1785339600,
"o": 87.82,
"h": 87.93,
"l": 87.82,
"c": 87.93
},
{
"t": 1785339900,
"o": 87.94,
"h": 88.105,
"l": 87.94,
"c": 88.105
},
{
"t": 1785340200,
"o": 88.095,
"h": 88.095,
"l": 87.92,
"c": 87.97
},
{
"t": 1785340500,
"o": 88.02,
"h": 88.02,
"l": 88.02,
"c": 88.02
},
{
"t": 1785340800,
"o": 88.06,
"h": 88.155,
"l": 88.05,
"c": 88.13
},
{
"t": 1785341100,
"o": 88.05,
"h": 88.16,
"l": 88.05,
"c": 88.105
},
{
"t": 1785341400,
"o": 88.15,
"h": 88.18,
"l": 88.08,
"c": 88.12
},
{
"t": 1785341700,
"o": 88.06,
"h": 88.18,
"l": 88.01,
"c": 88.14
},
{
"t": 1785342000,
"o": 88.18,
"h": 88.275,
"l": 88.18,
"c": 88.2
},
{
"t": 1785342300,
"o": 88.17,
"h": 88.17,
"l": 88.02,
"c": 88.155
},
{
"t": 1785342600,
"o": 88.25,
"h": 88.25,
"l": 88.07,
"c": 88.175
},
{
"t": 1785342900,
"o": 88.12,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1785343200,
"o": 88.27,
"h": 88.37,
"l": 88.135,
"c": 88.245
},
{
"t": 1785343500,
"o": 88.295,
"h": 88.295,
"l": 88.255,
"c": 88.255
},
{
"t": 1785343800,
"o": 88.23,
"h": 88.235,
"l": 88.17,
"c": 88.17
},
{
"t": 1785344100,
"o": 88.195,
"h": 88.26,
"l": 88.185,
"c": 88.2525
},
{
"t": 1785344400,
"o": 88.25,
"h": 88.45,
"l": 88.22,
"c": 88.35
},
{
"t": 1785344700,
"o": 88.42,
"h": 88.49,
"l": 88.33,
"c": 88.33
},
{
"t": 1785345000,
"o": 88.31,
"h": 88.31,
"l": 88.285,
"c": 88.3
},
{
"t": 1785345300,
"o": 88.285,
"h": 88.33,
"l": 88.19,
"c": 88.28
},
{
"t": 1785345600,
"o": 88.3,
"h": 88.3,
"l": 88.17,
"c": 88.17
},
{
"t": 1785345900,
"o": 88.2,
"h": 88.38,
"l": 88.2,
"c": 88.31
},
{
"t": 1785346200,
"o": 88.3,
"h": 88.7,
"l": 88.25,
"c": 88.49
},
{
"t": 1785346500,
"o": 88.5,
"h": 88.56,
"l": 88.45,
"c": 88.505
},
{
"t": 1785346800,
"o": 88.36,
"h": 88.45,
"l": 88.335,
"c": 88.36
},
{
"t": 1785347100,
"o": 88.48,
"h": 88.505,
"l": 88.46,
"c": 88.48
},
{
"t": 1785347400,
"o": 88.495,
"h": 88.515,
"l": 88.475,
"c": 88.475
},
{
"t": 1785347700,
"o": 88.575,
"h": 88.6,
"l": 88.575,
"c": 88.595
},
{
"t": 1785348000,
"o": 88.61,
"h": 89.96,
"l": 88.61,
"c": 89.315
},
{
"t": 1785348300,
"o": 89.315,
"h": 89.645,
"l": 88.965,
"c": 88.98
},
{
"t": 1785348600,
"o": 88.89,
"h": 88.89,
"l": 88.48,
"c": 88.57
},
{
"t": 1785348900,
"o": 88.6,
"h": 88.63,
"l": 88.34,
"c": 88.34
},
{
"t": 1785349200,
"o": 88.31,
"h": 88.31,
"l": 88.1,
"c": 88.245
},
{
"t": 1785349500,
"o": 88.28,
"h": 88.415,
"l": 88.28,
"c": 88.38
},
{
"t": 1785349800,
"o": 88.52,
"h": 88.53,
"l": 88.07,
"c": 88.23
},
{
"t": 1785350100,
"o": 88.3,
"h": 88.49,
"l": 87.925,
"c": 88.49
},
{
"t": 1785350400,
"o": 88.47,
"h": 88.615,
"l": 88.35,
"c": 88.56
},
{
"t": 1785350700,
"o": 88.535,
"h": 88.9,
"l": 88.44,
"c": 88.89
},
{
"t": 1785351000,
"o": 88.885,
"h": 88.885,
"l": 88.71,
"c": 88.78
},
{
"t": 1785351300,
"o": 88.74,
"h": 88.74,
"l": 88.34,
"c": 88.415
},
{
"t": 1785351600,
"o": 88.34,
"h": 88.445,
"l": 88.095,
"c": 88.12
},
{
"t": 1785351900,
"o": 88.09,
"h": 88.17,
"l": 87.9,
"c": 87.925
},
{
"t": 1785352200,
"o": 87.93,
"h": 88.22,
"l": 87.93,
"c": 88.205
},
{
"t": 1785352500,
"o": 88.29,
"h": 88.475,
"l": 88.1,
"c": 88.18
},
{
"t": 1785352800,
"o": 88.1925,
"h": 88.1925,
"l": 87.93,
"c": 87.95
},
{
"t": 1785353100,
"o": 88.01,
"h": 88.18,
"l": 87.85,
"c": 88.11
},
{
"t": 1785353400,
"o": 88.18,
"h": 88.43,
"l": 87.705,
"c": 88.01
},
{
"t": 1785353700,
"o": 88,
"h": 88.065,
"l": 87.69,
"c": 87.81
},
{
"t": 1785354000,
"o": 87.81,
"h": 88.04,
"l": 87.69,
"c": 87.96
},
{
"t": 1785354300,
"o": 87.98,
"h": 88.01,
"l": 87.7713,
"c": 88.01
},
{
"t": 1785354600,
"o": 87.92,
"h": 87.98,
"l": 87.64,
"c": 87.64
},
{
"t": 1785354900,
"o": 87.465,
"h": 87.99,
"l": 87.42,
"c": 87.99
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 90.0621
},
{
"t": 1785332100,
"v": 88.9603
},
{
"t": 1785332400,
"v": 89.1591
},
{
"t": 1785332700,
"v": 89.2298
},
{
"t": 1785333000,
"v": 89.0576
},
{
"t": 1785333300,
"v": 89.5296
},
{
"t": 1785333600,
"v": 89.2719
},
{
"t": 1785333900,
"v": 88.8991
},
{
"t": 1785334200,
"v": 88.4475
},
{
"t": 1785334500,
"v": 88.1443
},
{
"t": 1785334800,
"v": 88.3833
},
{
"t": 1785335100,
"v": 88.3546
},
{
"t": 1785335400,
"v": 87.659
},
{
"t": 1785335700,
"v": 87.5653
},
{
"t": 1785336000,
"v": 87.6641
},
{
"t": 1785336300,
"v": 87.5981
},
{
"t": 1785336600,
"v": 87.9276
},
{
"t": 1785336900,
"v": 87.8573
},
{
"t": 1785337200,
"v": 87.677
},
{
"t": 1785337500,
"v": 87.6157
},
{
"t": 1785337800,
"v": 87.8209
},
{
"t": 1785338100,
"v": 87.7076
},
{
"t": 1785338400,
"v": 87.731
},
{
"t": 1785338700,
"v": 87.726
},
{
"t": 1785339000,
"v": 87.7876
},
{
"t": 1785339300,
"v": 87.7925
},
{
"t": 1785339600,
"v": 87.8746
},
{
"t": 1785339900,
"v": 88.0266
},
{
"t": 1785340200,
"v": 87.9825
},
{
"t": 1785340500,
"v": 88.0053
},
{
"t": 1785340800,
"v": 88.0886
},
{
"t": 1785341100,
"v": 88.1137
},
{
"t": 1785341400,
"v": 88.1108
},
{
"t": 1785341700,
"v": 88.102
},
{
"t": 1785342000,
"v": 88.2242
},
{
"t": 1785342300,
"v": 88.1159
},
{
"t": 1785342600,
"v": 88.1651
},
{
"t": 1785342900,
"v": 88.2027
},
{
"t": 1785343200,
"v": 88.2638
},
{
"t": 1785343500,
"v": 88.2569
},
{
"t": 1785343800,
"v": 88.2171
},
{
"t": 1785344100,
"v": 88.2413
},
{
"t": 1785344400,
"v": 88.354
},
{
"t": 1785344700,
"v": 88.4139
},
{
"t": 1785345000,
"v": 88.3079
},
{
"t": 1785345300,
"v": 88.283
},
{
"t": 1785345600,
"v": 88.246
},
{
"t": 1785345900,
"v": 88.3131
},
{
"t": 1785346200,
"v": 88.5499
},
{
"t": 1785346500,
"v": 88.5031
},
{
"t": 1785346800,
"v": 88.3815
},
{
"t": 1785347100,
"v": 88.4823
},
{
"t": 1785347400,
"v": 88.5012
},
{
"t": 1785347700,
"v": 88.5904
},
{
"t": 1785348000,
"v": 89.4128
},
{
"t": 1785348300,
"v": 89.2803
},
{
"t": 1785348600,
"v": 88.6652
},
{
"t": 1785348900,
"v": 88.5202
},
{
"t": 1785349200,
"v": 88.2244
},
{
"t": 1785349500,
"v": 88.3363
},
{
"t": 1785349800,
"v": 88.352
},
{
"t": 1785350100,
"v": 88.2137
},
{
"t": 1785350400,
"v": 88.4784
},
{
"t": 1785350700,
"v": 88.6455
},
{
"t": 1785351000,
"v": 88.7795
},
{
"t": 1785351300,
"v": 88.6194
},
{
"t": 1785351600,
"v": 88.3039
},
{
"t": 1785351900,
"v": 88.0877
},
{
"t": 1785352200,
"v": 88.0775
},
{
"t": 1785352500,
"v": 88.2576
},
{
"t": 1785352800,
"v": 88.0576
},
{
"t": 1785353100,
"v": 88.0016
},
{
"t": 1785353400,
"v": 88.1856
},
{
"t": 1785353700,
"v": 87.9005
},
{
"t": 1785354000,
"v": 87.9048
},
{
"t": 1785354300,
"v": 87.9358
},
{
"t": 1785354600,
"v": 87.8159
},
{
"t": 1785354900,
"v": 87.6882
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 90.06,
"h": 90.605,
"l": 89.31,
"c": 89.865
},
{
"t": 1785332100,
"o": 89.43,
"h": 89.43,
"l": 88.388,
"c": 88.388
},
{
"t": 1785332400,
"o": 89.18,
"h": 89.48,
"l": 88.9,
"c": 89.2
},
{
"t": 1785332700,
"o": 89.52,
"h": 89.52,
"l": 88.93,
"c": 89.08
},
{
"t": 1785333000,
"o": 89.08,
"h": 89.27,
"l": 88.89,
"c": 89.27
},
{
"t": 1785333300,
"o": 89.395,
"h": 89.575,
"l": 89.38,
"c": 89.54
},
{
"t": 1785333600,
"o": 89.435,
"h": 89.465,
"l": 88.95,
"c": 89.065
},
{
"t": 1785333900,
"o": 89.05,
"h": 89.06,
"l": 88.615,
"c": 88.84
},
{
"t": 1785334200,
"o": 88.71,
"h": 88.71,
"l": 87.79,
"c": 87.79
},
{
"t": 1785334500,
"o": 87.9,
"h": 88.245,
"l": 87.89,
"c": 88.14
},
{
"t": 1785334800,
"o": 88.17,
"h": 88.67,
"l": 88.17,
"c": 88.48
},
{
"t": 1785335100,
"o": 88.635,
"h": 88.675,
"l": 87.89,
"c": 87.96
},
{
"t": 1785335400,
"o": 87.75,
"h": 87.9,
"l": 87.435,
"c": 87.7675
},
{
"t": 1785335700,
"o": 87.48,
"h": 87.66,
"l": 87.48,
"c": 87.66
},
{
"t": 1785336000,
"o": 87.51,
"h": 87.73,
"l": 87.51,
"c": 87.63
},
{
"t": 1785336300,
"o": 87.635,
"h": 87.64,
"l": 87.51,
"c": 87.64
},
{
"t": 1785336600,
"o": 87.8,
"h": 88.01,
"l": 87.8,
"c": 87.985
},
{
"t": 1785336900,
"o": 87.945,
"h": 87.945,
"l": 87.74,
"c": 87.74
},
{
"t": 1785337200,
"o": 87.665,
"h": 87.67,
"l": 87.665,
"c": 87.67
},
{
"t": 1785337500,
"o": 87.675,
"h": 87.68,
"l": 87.43,
"c": 87.64
},
{
"t": 1785337800,
"o": 87.75,
"h": 87.93,
"l": 87.72,
"c": 87.72
},
{
"t": 1785338100,
"o": 87.72,
"h": 87.78,
"l": 87.64,
"c": 87.698013
},
{
"t": 1785338400,
"o": 87.76,
"h": 87.76,
"l": 87.64,
"c": 87.725
},
{
"t": 1785338700,
"o": 87.64,
"h": 87.78,
"l": 87.64,
"c": 87.78
},
{
"t": 1785339000,
"o": 87.82,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785339300,
"o": 87.85,
"h": 87.85,
"l": 87.73,
"c": 87.85
},
{
"t": 1785339600,
"o": 87.82,
"h": 87.93,
"l": 87.82,
"c": 87.93
},
{
"t": 1785339900,
"o": 87.94,
"h": 88.105,
"l": 87.94,
"c": 88.105
},
{
"t": 1785340200,
"o": 88.095,
"h": 88.095,
"l": 87.92,
"c": 87.97
},
{
"t": 1785340500,
"o": 88.02,
"h": 88.02,
"l": 88.02,
"c": 88.02
},
{
"t": 1785340800,
"o": 88.06,
"h": 88.155,
"l": 88.05,
"c": 88.13
},
{
"t": 1785341100,
"o": 88.05,
"h": 88.16,
"l": 88.05,
"c": 88.105
},
{
"t": 1785341400,
"o": 88.15,
"h": 88.18,
"l": 88.08,
"c": 88.12
},
{
"t": 1785341700,
"o": 88.06,
"h": 88.18,
"l": 88.01,
"c": 88.14
},
{
"t": 1785342000,
"o": 88.18,
"h": 88.275,
"l": 88.18,
"c": 88.2
},
{
"t": 1785342300,
"o": 88.17,
"h": 88.17,
"l": 88.02,
"c": 88.155
},
{
"t": 1785342600,
"o": 88.25,
"h": 88.25,
"l": 88.07,
"c": 88.175
},
{
"t": 1785342900,
"o": 88.12,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1785343200,
"o": 88.27,
"h": 88.37,
"l": 88.135,
"c": 88.245
},
{
"t": 1785343500,
"o": 88.295,
"h": 88.295,
"l": 88.255,
"c": 88.255
},
{
"t": 1785343800,
"o": 88.23,
"h": 88.235,
"l": 88.17,
"c": 88.17
},
{
"t": 1785344100,
"o": 88.195,
"h": 88.26,
"l": 88.185,
"c": 88.2525
},
{
"t": 1785344400,
"o": 88.25,
"h": 88.45,
"l": 88.22,
"c": 88.35
},
{
"t": 1785344700,
"o": 88.42,
"h": 88.49,
"l": 88.33,
"c": 88.33
},
{
"t": 1785345000,
"o": 88.31,
"h": 88.31,
"l": 88.285,
"c": 88.3
},
{
"t": 1785345300,
"o": 88.285,
"h": 88.33,
"l": 88.19,
"c": 88.28
},
{
"t": 1785345600,
"o": 88.3,
"h": 88.3,
"l": 88.17,
"c": 88.17
},
{
"t": 1785345900,
"o": 88.2,
"h": 88.38,
"l": 88.2,
"c": 88.31
},
{
"t": 1785346200,
"o": 88.3,
"h": 88.7,
"l": 88.25,
"c": 88.49
},
{
"t": 1785346500,
"o": 88.5,
"h": 88.56,
"l": 88.45,
"c": 88.505
},
{
"t": 1785346800,
"o": 88.36,
"h": 88.45,
"l": 88.335,
"c": 88.36
},
{
"t": 1785347100,
"o": 88.48,
"h": 88.505,
"l": 88.46,
"c": 88.48
},
{
"t": 1785347400,
"o": 88.495,
"h": 88.515,
"l": 88.475,
"c": 88.475
},
{
"t": 1785347700,
"o": 88.575,
"h": 88.6,
"l": 88.575,
"c": 88.595
},
{
"t": 1785348000,
"o": 88.61,
"h": 89.96,
"l": 88.61,
"c": 89.315
},
{
"t": 1785348300,
"o": 89.315,
"h": 89.645,
"l": 88.965,
"c": 88.98
},
{
"t": 1785348600,
"o": 88.89,
"h": 88.89,
"l": 88.48,
"c": 88.57
},
{
"t": 1785348900,
"o": 88.6,
"h": 88.63,
"l": 88.34,
"c": 88.34
},
{
"t": 1785349200,
"o": 88.31,
"h": 88.31,
"l": 88.1,
"c": 88.245
},
{
"t": 1785349500,
"o": 88.28,
"h": 88.415,
"l": 88.28,
"c": 88.38
},
{
"t": 1785349800,
"o": 88.52,
"h": 88.53,
"l": 88.07,
"c": 88.23
},
{
"t": 1785350100,
"o": 88.3,
"h": 88.49,
"l": 87.925,
"c": 88.49
},
{
"t": 1785350400,
"o": 88.47,
"h": 88.615,
"l": 88.35,
"c": 88.56
},
{
"t": 1785350700,
"o": 88.535,
"h": 88.9,
"l": 88.44,
"c": 88.89
},
{
"t": 1785351000,
"o": 88.885,
"h": 88.885,
"l": 88.71,
"c": 88.78
},
{
"t": 1785351300,
"o": 88.74,
"h": 88.74,
"l": 88.34,
"c": 88.415
},
{
"t": 1785351600,
"o": 88.34,
"h": 88.445,
"l": 88.095,
"c": 88.12
},
{
"t": 1785351900,
"o": 88.09,
"h": 88.17,
"l": 87.9,
"c": 87.925
},
{
"t": 1785352200,
"o": 87.93,
"h": 88.22,
"l": 87.93,
"c": 88.205
},
{
"t": 1785352500,
"o": 88.29,
"h": 88.475,
"l": 88.1,
"c": 88.18
},
{
"t": 1785352800,
"o": 88.1925,
"h": 88.1925,
"l": 87.93,
"c": 87.95
},
{
"t": 1785353100,
"o": 88.01,
"h": 88.18,
"l": 87.85,
"c": 88.11
},
{
"t": 1785353400,
"o": 88.18,
"h": 88.43,
"l": 87.705,
"c": 88.01
},
{
"t": 1785353700,
"o": 88,
"h": 88.065,
"l": 87.69,
"c": 87.81
},
{
"t": 1785354000,
"o": 87.81,
"h": 88.04,
"l": 87.69,
"c": 87.96
},
{
"t": 1785354300,
"o": 87.98,
"h": 88.01,
"l": 87.7713,
"c": 88.01
},
{
"t": 1785354600,
"o": 87.92,
"h": 87.98,
"l": 87.64,
"c": 87.64
},
{
"t": 1785354900,
"o": 87.465,
"h": 87.99,
"l": 87.42,
"c": 87.99
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 89.865
},
{
"t": 1785332100,
"v": 89.5696
},
{
"t": 1785332400,
"v": 89.4957
},
{
"t": 1785332700,
"v": 89.4125
},
{
"t": 1785333000,
"v": 89.384
},
{
"t": 1785333300,
"v": 89.4152
},
{
"t": 1785333600,
"v": 89.3452
},
{
"t": 1785333900,
"v": 89.2441
},
{
"t": 1785334200,
"v": 88.9533
},
{
"t": 1785334500,
"v": 88.7907
},
{
"t": 1785334800,
"v": 88.7285
},
{
"t": 1785335100,
"v": 88.5748
},
{
"t": 1785335400,
"v": 88.4134
},
{
"t": 1785335700,
"v": 88.2627
},
{
"t": 1785336000,
"v": 88.1361
},
{
"t": 1785336300,
"v": 88.0369
},
{
"t": 1785336600,
"v": 88.0265
},
{
"t": 1785336900,
"v": 87.9692
},
{
"t": 1785337200,
"v": 87.9094
},
{
"t": 1785337500,
"v": 87.8555
},
{
"t": 1785337800,
"v": 87.8284
},
{
"t": 1785338100,
"v": 87.8023
},
{
"t": 1785338400,
"v": 87.7869
},
{
"t": 1785338700,
"v": 87.7855
},
{
"t": 1785339000,
"v": 87.7844
},
{
"t": 1785339300,
"v": 87.7975
},
{
"t": 1785339600,
"v": 87.824
},
{
"t": 1785339900,
"v": 87.8802
},
{
"t": 1785340200,
"v": 87.8982
},
{
"t": 1785340500,
"v": 87.9225
},
{
"t": 1785340800,
"v": 87.964
},
{
"t": 1785341100,
"v": 87.9922
},
{
"t": 1785341400,
"v": 88.0178
},
{
"t": 1785341700,
"v": 88.0422
},
{
"t": 1785342000,
"v": 88.0738
},
{
"t": 1785342300,
"v": 88.09
},
{
"t": 1785342600,
"v": 88.107
},
{
"t": 1785342900,
"v": 88.1396
},
{
"t": 1785343200,
"v": 88.1607
},
{
"t": 1785343500,
"v": 88.1796
},
{
"t": 1785343800,
"v": 88.1776
},
{
"t": 1785344100,
"v": 88.1926
},
{
"t": 1785344400,
"v": 88.2241
},
{
"t": 1785344700,
"v": 88.2453
},
{
"t": 1785345000,
"v": 88.2562
},
{
"t": 1785345300,
"v": 88.261
},
{
"t": 1785345600,
"v": 88.2428
},
{
"t": 1785345900,
"v": 88.2562
},
{
"t": 1785346200,
"v": 88.303
},
{
"t": 1785346500,
"v": 88.3434
},
{
"t": 1785346800,
"v": 88.3467
},
{
"t": 1785347100,
"v": 88.3734
},
{
"t": 1785347400,
"v": 88.3937
},
{
"t": 1785347700,
"v": 88.434
},
{
"t": 1785348000,
"v": 88.6102
},
{
"t": 1785348300,
"v": 88.6841
},
{
"t": 1785348600,
"v": 88.6613
},
{
"t": 1785348900,
"v": 88.597
},
{
"t": 1785349200,
"v": 88.5266
},
{
"t": 1785349500,
"v": 88.4973
},
{
"t": 1785349800,
"v": 88.4438
},
{
"t": 1785350100,
"v": 88.4531
},
{
"t": 1785350400,
"v": 88.4745
},
{
"t": 1785350700,
"v": 88.5576
},
{
"t": 1785351000,
"v": 88.6021
},
{
"t": 1785351300,
"v": 88.5646
},
{
"t": 1785351600,
"v": 88.4757
},
{
"t": 1785351900,
"v": 88.3656
},
{
"t": 1785352200,
"v": 88.3335
},
{
"t": 1785352500,
"v": 88.3028
},
{
"t": 1785352800,
"v": 88.2322
},
{
"t": 1785353100,
"v": 88.2078
},
{
"t": 1785353400,
"v": 88.1682
},
{
"t": 1785353700,
"v": 88.0966
},
{
"t": 1785354000,
"v": 88.0693
},
{
"t": 1785354300,
"v": 88.0574
},
{
"t": 1785354600,
"v": 87.9739
},
{
"t": 1785354900,
"v": 87.9771
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 90.06,
"h": 90.605,
"l": 89.31,
"c": 89.865
},
{
"t": 1785332100,
"o": 89.43,
"h": 89.43,
"l": 88.388,
"c": 88.388
},
{
"t": 1785332400,
"o": 89.18,
"h": 89.48,
"l": 88.9,
"c": 89.2
},
{
"t": 1785332700,
"o": 89.52,
"h": 89.52,
"l": 88.93,
"c": 89.08
},
{
"t": 1785333000,
"o": 89.08,
"h": 89.27,
"l": 88.89,
"c": 89.27
},
{
"t": 1785333300,
"o": 89.395,
"h": 89.575,
"l": 89.38,
"c": 89.54
},
{
"t": 1785333600,
"o": 89.435,
"h": 89.465,
"l": 88.95,
"c": 89.065
},
{
"t": 1785333900,
"o": 89.05,
"h": 89.06,
"l": 88.615,
"c": 88.84
},
{
"t": 1785334200,
"o": 88.71,
"h": 88.71,
"l": 87.79,
"c": 87.79
},
{
"t": 1785334500,
"o": 87.9,
"h": 88.245,
"l": 87.89,
"c": 88.14
},
{
"t": 1785334800,
"o": 88.17,
"h": 88.67,
"l": 88.17,
"c": 88.48
},
{
"t": 1785335100,
"o": 88.635,
"h": 88.675,
"l": 87.89,
"c": 87.96
},
{
"t": 1785335400,
"o": 87.75,
"h": 87.9,
"l": 87.435,
"c": 87.7675
},
{
"t": 1785335700,
"o": 87.48,
"h": 87.66,
"l": 87.48,
"c": 87.66
},
{
"t": 1785336000,
"o": 87.51,
"h": 87.73,
"l": 87.51,
"c": 87.63
},
{
"t": 1785336300,
"o": 87.635,
"h": 87.64,
"l": 87.51,
"c": 87.64
},
{
"t": 1785336600,
"o": 87.8,
"h": 88.01,
"l": 87.8,
"c": 87.985
},
{
"t": 1785336900,
"o": 87.945,
"h": 87.945,
"l": 87.74,
"c": 87.74
},
{
"t": 1785337200,
"o": 87.665,
"h": 87.67,
"l": 87.665,
"c": 87.67
},
{
"t": 1785337500,
"o": 87.675,
"h": 87.68,
"l": 87.43,
"c": 87.64
},
{
"t": 1785337800,
"o": 87.75,
"h": 87.93,
"l": 87.72,
"c": 87.72
},
{
"t": 1785338100,
"o": 87.72,
"h": 87.78,
"l": 87.64,
"c": 87.698013
},
{
"t": 1785338400,
"o": 87.76,
"h": 87.76,
"l": 87.64,
"c": 87.725
},
{
"t": 1785338700,
"o": 87.64,
"h": 87.78,
"l": 87.64,
"c": 87.78
},
{
"t": 1785339000,
"o": 87.82,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785339300,
"o": 87.85,
"h": 87.85,
"l": 87.73,
"c": 87.85
},
{
"t": 1785339600,
"o": 87.82,
"h": 87.93,
"l": 87.82,
"c": 87.93
},
{
"t": 1785339900,
"o": 87.94,
"h": 88.105,
"l": 87.94,
"c": 88.105
},
{
"t": 1785340200,
"o": 88.095,
"h": 88.095,
"l": 87.92,
"c": 87.97
},
{
"t": 1785340500,
"o": 88.02,
"h": 88.02,
"l": 88.02,
"c": 88.02
},
{
"t": 1785340800,
"o": 88.06,
"h": 88.155,
"l": 88.05,
"c": 88.13
},
{
"t": 1785341100,
"o": 88.05,
"h": 88.16,
"l": 88.05,
"c": 88.105
},
{
"t": 1785341400,
"o": 88.15,
"h": 88.18,
"l": 88.08,
"c": 88.12
},
{
"t": 1785341700,
"o": 88.06,
"h": 88.18,
"l": 88.01,
"c": 88.14
},
{
"t": 1785342000,
"o": 88.18,
"h": 88.275,
"l": 88.18,
"c": 88.2
},
{
"t": 1785342300,
"o": 88.17,
"h": 88.17,
"l": 88.02,
"c": 88.155
},
{
"t": 1785342600,
"o": 88.25,
"h": 88.25,
"l": 88.07,
"c": 88.175
},
{
"t": 1785342900,
"o": 88.12,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1785343200,
"o": 88.27,
"h": 88.37,
"l": 88.135,
"c": 88.245
},
{
"t": 1785343500,
"o": 88.295,
"h": 88.295,
"l": 88.255,
"c": 88.255
},
{
"t": 1785343800,
"o": 88.23,
"h": 88.235,
"l": 88.17,
"c": 88.17
},
{
"t": 1785344100,
"o": 88.195,
"h": 88.26,
"l": 88.185,
"c": 88.2525
},
{
"t": 1785344400,
"o": 88.25,
"h": 88.45,
"l": 88.22,
"c": 88.35
},
{
"t": 1785344700,
"o": 88.42,
"h": 88.49,
"l": 88.33,
"c": 88.33
},
{
"t": 1785345000,
"o": 88.31,
"h": 88.31,
"l": 88.285,
"c": 88.3
},
{
"t": 1785345300,
"o": 88.285,
"h": 88.33,
"l": 88.19,
"c": 88.28
},
{
"t": 1785345600,
"o": 88.3,
"h": 88.3,
"l": 88.17,
"c": 88.17
},
{
"t": 1785345900,
"o": 88.2,
"h": 88.38,
"l": 88.2,
"c": 88.31
},
{
"t": 1785346200,
"o": 88.3,
"h": 88.7,
"l": 88.25,
"c": 88.49
},
{
"t": 1785346500,
"o": 88.5,
"h": 88.56,
"l": 88.45,
"c": 88.505
},
{
"t": 1785346800,
"o": 88.36,
"h": 88.45,
"l": 88.335,
"c": 88.36
},
{
"t": 1785347100,
"o": 88.48,
"h": 88.505,
"l": 88.46,
"c": 88.48
},
{
"t": 1785347400,
"o": 88.495,
"h": 88.515,
"l": 88.475,
"c": 88.475
},
{
"t": 1785347700,
"o": 88.575,
"h": 88.6,
"l": 88.575,
"c": 88.595
},
{
"t": 1785348000,
"o": 88.61,
"h": 89.96,
"l": 88.61,
"c": 89.315
},
{
"t": 1785348300,
"o": 89.315,
"h": 89.645,
"l": 88.965,
"c": 88.98
},
{
"t": 1785348600,
"o": 88.89,
"h": 88.89,
"l": 88.48,
"c": 88.57
},
{
"t": 1785348900,
"o": 88.6,
"h": 88.63,
"l": 88.34,
"c": 88.34
},
{
"t": 1785349200,
"o": 88.31,
"h": 88.31,
"l": 88.1,
"c": 88.245
},
{
"t": 1785349500,
"o": 88.28,
"h": 88.415,
"l": 88.28,
"c": 88.38
},
{
"t": 1785349800,
"o": 88.52,
"h": 88.53,
"l": 88.07,
"c": 88.23
},
{
"t": 1785350100,
"o": 88.3,
"h": 88.49,
"l": 87.925,
"c": 88.49
},
{
"t": 1785350400,
"o": 88.47,
"h": 88.615,
"l": 88.35,
"c": 88.56
},
{
"t": 1785350700,
"o": 88.535,
"h": 88.9,
"l": 88.44,
"c": 88.89
},
{
"t": 1785351000,
"o": 88.885,
"h": 88.885,
"l": 88.71,
"c": 88.78
},
{
"t": 1785351300,
"o": 88.74,
"h": 88.74,
"l": 88.34,
"c": 88.415
},
{
"t": 1785351600,
"o": 88.34,
"h": 88.445,
"l": 88.095,
"c": 88.12
},
{
"t": 1785351900,
"o": 88.09,
"h": 88.17,
"l": 87.9,
"c": 87.925
},
{
"t": 1785352200,
"o": 87.93,
"h": 88.22,
"l": 87.93,
"c": 88.205
},
{
"t": 1785352500,
"o": 88.29,
"h": 88.475,
"l": 88.1,
"c": 88.18
},
{
"t": 1785352800,
"o": 88.1925,
"h": 88.1925,
"l": 87.93,
"c": 87.95
},
{
"t": 1785353100,
"o": 88.01,
"h": 88.18,
"l": 87.85,
"c": 88.11
},
{
"t": 1785353400,
"o": 88.18,
"h": 88.43,
"l": 87.705,
"c": 88.01
},
{
"t": 1785353700,
"o": 88,
"h": 88.065,
"l": 87.69,
"c": 87.81
},
{
"t": 1785354000,
"o": 87.81,
"h": 88.04,
"l": 87.69,
"c": 87.96
},
{
"t": 1785354300,
"o": 87.98,
"h": 88.01,
"l": 87.7713,
"c": 88.01
},
{
"t": 1785354600,
"o": 87.92,
"h": 87.98,
"l": 87.64,
"c": 87.64
},
{
"t": 1785354900,
"o": 87.465,
"h": 87.99,
"l": 87.42,
"c": 87.99
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 89.865
},
{
"t": 1785332100,
"v": 89.7307
},
{
"t": 1785332400,
"v": 89.6825
},
{
"t": 1785332700,
"v": 89.6277
},
{
"t": 1785333000,
"v": 89.5952
},
{
"t": 1785333300,
"v": 89.5902
},
{
"t": 1785333600,
"v": 89.5424
},
{
"t": 1785333900,
"v": 89.4786
},
{
"t": 1785334200,
"v": 89.3251
},
{
"t": 1785334500,
"v": 89.2173
},
{
"t": 1785334800,
"v": 89.1503
},
{
"t": 1785335100,
"v": 89.0421
},
{
"t": 1785335400,
"v": 88.9262
},
{
"t": 1785335700,
"v": 88.8111
},
{
"t": 1785336000,
"v": 88.7037
},
{
"t": 1785336300,
"v": 88.607
},
{
"t": 1785336600,
"v": 88.5505
},
{
"t": 1785336900,
"v": 88.4768
},
{
"t": 1785337200,
"v": 88.4035
},
{
"t": 1785337500,
"v": 88.3341
},
{
"t": 1785337800,
"v": 88.2782
},
{
"t": 1785338100,
"v": 88.2255
},
{
"t": 1785338400,
"v": 88.18
},
{
"t": 1785338700,
"v": 88.1436
},
{
"t": 1785339000,
"v": 88.1106
},
{
"t": 1785339300,
"v": 88.0869
},
{
"t": 1785339600,
"v": 88.0726
},
{
"t": 1785339900,
"v": 88.0756
},
{
"t": 1785340200,
"v": 88.066
},
{
"t": 1785340500,
"v": 88.0618
},
{
"t": 1785340800,
"v": 88.068
},
{
"t": 1785341100,
"v": 88.0714
},
{
"t": 1785341400,
"v": 88.0758
},
{
"t": 1785341700,
"v": 88.0816
},
{
"t": 1785342000,
"v": 88.0924
},
{
"t": 1785342300,
"v": 88.0981
},
{
"t": 1785342600,
"v": 88.1051
},
{
"t": 1785342900,
"v": 88.1201
},
{
"t": 1785343200,
"v": 88.1314
},
{
"t": 1785343500,
"v": 88.1427
},
{
"t": 1785343800,
"v": 88.1451
},
{
"t": 1785344100,
"v": 88.1549
},
{
"t": 1785344400,
"v": 88.1726
},
{
"t": 1785344700,
"v": 88.1869
},
{
"t": 1785345000,
"v": 88.1972
},
{
"t": 1785345300,
"v": 88.2047
},
{
"t": 1785345600,
"v": 88.2016
},
{
"t": 1785345900,
"v": 88.2114
},
{
"t": 1785346200,
"v": 88.2368
},
{
"t": 1785346500,
"v": 88.2611
},
{
"t": 1785346800,
"v": 88.2701
},
{
"t": 1785347100,
"v": 88.2892
},
{
"t": 1785347400,
"v": 88.3061
},
{
"t": 1785347700,
"v": 88.3324
},
{
"t": 1785348000,
"v": 88.4217
},
{
"t": 1785348300,
"v": 88.4725
},
{
"t": 1785348600,
"v": 88.4813
},
{
"t": 1785348900,
"v": 88.4685
},
{
"t": 1785349200,
"v": 88.4482
},
{
"t": 1785349500,
"v": 88.442
},
{
"t": 1785349800,
"v": 88.4227
},
{
"t": 1785350100,
"v": 88.4288
},
{
"t": 1785350400,
"v": 88.4407
},
{
"t": 1785350700,
"v": 88.4816
},
{
"t": 1785351000,
"v": 88.5087
},
{
"t": 1785351300,
"v": 88.5002
},
{
"t": 1785351600,
"v": 88.4656
},
{
"t": 1785351900,
"v": 88.4165
},
{
"t": 1785352200,
"v": 88.3973
},
{
"t": 1785352500,
"v": 88.3775
},
{
"t": 1785352800,
"v": 88.3386
},
{
"t": 1785353100,
"v": 88.3179
},
{
"t": 1785353400,
"v": 88.2899
},
{
"t": 1785353700,
"v": 88.2462
},
{
"t": 1785354000,
"v": 88.2202
},
{
"t": 1785354300,
"v": 88.2011
},
{
"t": 1785354600,
"v": 88.1501
},
{
"t": 1785354900,
"v": 88.1355
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 64,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 90.06,
"h": 90.605,
"l": 89.31,
"c": 89.865
},
{
"t": 1785332100,
"o": 89.43,
"h": 89.43,
"l": 88.388,
"c": 88.388
},
{
"t": 1785332400,
"o": 89.18,
"h": 89.48,
"l": 88.9,
"c": 89.2
},
{
"t": 1785332700,
"o": 89.52,
"h": 89.52,
"l": 88.93,
"c": 89.08
},
{
"t": 1785333000,
"o": 89.08,
"h": 89.27,
"l": 88.89,
"c": 89.27
},
{
"t": 1785333300,
"o": 89.395,
"h": 89.575,
"l": 89.38,
"c": 89.54
},
{
"t": 1785333600,
"o": 89.435,
"h": 89.465,
"l": 88.95,
"c": 89.065
},
{
"t": 1785333900,
"o": 89.05,
"h": 89.06,
"l": 88.615,
"c": 88.84
},
{
"t": 1785334200,
"o": 88.71,
"h": 88.71,
"l": 87.79,
"c": 87.79
},
{
"t": 1785334500,
"o": 87.9,
"h": 88.245,
"l": 87.89,
"c": 88.14
},
{
"t": 1785334800,
"o": 88.17,
"h": 88.67,
"l": 88.17,
"c": 88.48
},
{
"t": 1785335100,
"o": 88.635,
"h": 88.675,
"l": 87.89,
"c": 87.96
},
{
"t": 1785335400,
"o": 87.75,
"h": 87.9,
"l": 87.435,
"c": 87.7675
},
{
"t": 1785335700,
"o": 87.48,
"h": 87.66,
"l": 87.48,
"c": 87.66
},
{
"t": 1785336000,
"o": 87.51,
"h": 87.73,
"l": 87.51,
"c": 87.63
},
{
"t": 1785336300,
"o": 87.635,
"h": 87.64,
"l": 87.51,
"c": 87.64
},
{
"t": 1785336600,
"o": 87.8,
"h": 88.01,
"l": 87.8,
"c": 87.985
},
{
"t": 1785336900,
"o": 87.945,
"h": 87.945,
"l": 87.74,
"c": 87.74
},
{
"t": 1785337200,
"o": 87.665,
"h": 87.67,
"l": 87.665,
"c": 87.67
},
{
"t": 1785337500,
"o": 87.675,
"h": 87.68,
"l": 87.43,
"c": 87.64
},
{
"t": 1785337800,
"o": 87.75,
"h": 87.93,
"l": 87.72,
"c": 87.72
},
{
"t": 1785338100,
"o": 87.72,
"h": 87.78,
"l": 87.64,
"c": 87.698013
},
{
"t": 1785338400,
"o": 87.76,
"h": 87.76,
"l": 87.64,
"c": 87.725
},
{
"t": 1785338700,
"o": 87.64,
"h": 87.78,
"l": 87.64,
"c": 87.78
},
{
"t": 1785339000,
"o": 87.82,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785339300,
"o": 87.85,
"h": 87.85,
"l": 87.73,
"c": 87.85
},
{
"t": 1785339600,
"o": 87.82,
"h": 87.93,
"l": 87.82,
"c": 87.93
},
{
"t": 1785339900,
"o": 87.94,
"h": 88.105,
"l": 87.94,
"c": 88.105
},
{
"t": 1785340200,
"o": 88.095,
"h": 88.095,
"l": 87.92,
"c": 87.97
},
{
"t": 1785340500,
"o": 88.02,
"h": 88.02,
"l": 88.02,
"c": 88.02
},
{
"t": 1785340800,
"o": 88.06,
"h": 88.155,
"l": 88.05,
"c": 88.13
},
{
"t": 1785341100,
"o": 88.05,
"h": 88.16,
"l": 88.05,
"c": 88.105
},
{
"t": 1785341400,
"o": 88.15,
"h": 88.18,
"l": 88.08,
"c": 88.12
},
{
"t": 1785341700,
"o": 88.06,
"h": 88.18,
"l": 88.01,
"c": 88.14
},
{
"t": 1785342000,
"o": 88.18,
"h": 88.275,
"l": 88.18,
"c": 88.2
},
{
"t": 1785342300,
"o": 88.17,
"h": 88.17,
"l": 88.02,
"c": 88.155
},
{
"t": 1785342600,
"o": 88.25,
"h": 88.25,
"l": 88.07,
"c": 88.175
},
{
"t": 1785342900,
"o": 88.12,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1785343200,
"o": 88.27,
"h": 88.37,
"l": 88.135,
"c": 88.245
},
{
"t": 1785343500,
"o": 88.295,
"h": 88.295,
"l": 88.255,
"c": 88.255
},
{
"t": 1785343800,
"o": 88.23,
"h": 88.235,
"l": 88.17,
"c": 88.17
},
{
"t": 1785344100,
"o": 88.195,
"h": 88.26,
"l": 88.185,
"c": 88.2525
},
{
"t": 1785344400,
"o": 88.25,
"h": 88.45,
"l": 88.22,
"c": 88.35
},
{
"t": 1785344700,
"o": 88.42,
"h": 88.49,
"l": 88.33,
"c": 88.33
},
{
"t": 1785345000,
"o": 88.31,
"h": 88.31,
"l": 88.285,
"c": 88.3
},
{
"t": 1785345300,
"o": 88.285,
"h": 88.33,
"l": 88.19,
"c": 88.28
},
{
"t": 1785345600,
"o": 88.3,
"h": 88.3,
"l": 88.17,
"c": 88.17
},
{
"t": 1785345900,
"o": 88.2,
"h": 88.38,
"l": 88.2,
"c": 88.31
},
{
"t": 1785346200,
"o": 88.3,
"h": 88.7,
"l": 88.25,
"c": 88.49
},
{
"t": 1785346500,
"o": 88.5,
"h": 88.56,
"l": 88.45,
"c": 88.505
},
{
"t": 1785346800,
"o": 88.36,
"h": 88.45,
"l": 88.335,
"c": 88.36
},
{
"t": 1785347100,
"o": 88.48,
"h": 88.505,
"l": 88.46,
"c": 88.48
},
{
"t": 1785347400,
"o": 88.495,
"h": 88.515,
"l": 88.475,
"c": 88.475
},
{
"t": 1785347700,
"o": 88.575,
"h": 88.6,
"l": 88.575,
"c": 88.595
},
{
"t": 1785348000,
"o": 88.61,
"h": 89.96,
"l": 88.61,
"c": 89.315
},
{
"t": 1785348300,
"o": 89.315,
"h": 89.645,
"l": 88.965,
"c": 88.98
},
{
"t": 1785348600,
"o": 88.89,
"h": 88.89,
"l": 88.48,
"c": 88.57
},
{
"t": 1785348900,
"o": 88.6,
"h": 88.63,
"l": 88.34,
"c": 88.34
},
{
"t": 1785349200,
"o": 88.31,
"h": 88.31,
"l": 88.1,
"c": 88.245
},
{
"t": 1785349500,
"o": 88.28,
"h": 88.415,
"l": 88.28,
"c": 88.38
},
{
"t": 1785349800,
"o": 88.52,
"h": 88.53,
"l": 88.07,
"c": 88.23
},
{
"t": 1785350100,
"o": 88.3,
"h": 88.49,
"l": 87.925,
"c": 88.49
},
{
"t": 1785350400,
"o": 88.47,
"h": 88.615,
"l": 88.35,
"c": 88.56
},
{
"t": 1785350700,
"o": 88.535,
"h": 88.9,
"l": 88.44,
"c": 88.89
},
{
"t": 1785351000,
"o": 88.885,
"h": 88.885,
"l": 88.71,
"c": 88.78
},
{
"t": 1785351300,
"o": 88.74,
"h": 88.74,
"l": 88.34,
"c": 88.415
},
{
"t": 1785351600,
"o": 88.34,
"h": 88.445,
"l": 88.095,
"c": 88.12
},
{
"t": 1785351900,
"o": 88.09,
"h": 88.17,
"l": 87.9,
"c": 87.925
},
{
"t": 1785352200,
"o": 87.93,
"h": 88.22,
"l": 87.93,
"c": 88.205
},
{
"t": 1785352500,
"o": 88.29,
"h": 88.475,
"l": 88.1,
"c": 88.18
},
{
"t": 1785352800,
"o": 88.1925,
"h": 88.1925,
"l": 87.93,
"c": 87.95
},
{
"t": 1785353100,
"o": 88.01,
"h": 88.18,
"l": 87.85,
"c": 88.11
},
{
"t": 1785353400,
"o": 88.18,
"h": 88.43,
"l": 87.705,
"c": 88.01
},
{
"t": 1785353700,
"o": 88,
"h": 88.065,
"l": 87.69,
"c": 87.81
},
{
"t": 1785354000,
"o": 87.81,
"h": 88.04,
"l": 87.69,
"c": 87.96
},
{
"t": 1785354300,
"o": 87.98,
"h": 88.01,
"l": 87.7713,
"c": 88.01
},
{
"t": 1785354600,
"o": 87.92,
"h": 87.98,
"l": 87.64,
"c": 87.64
},
{
"t": 1785354900,
"o": 87.465,
"h": 87.99,
"l": 87.42,
"c": 87.99
}
],
"overlays": {
"lines": [
{
"label": "PP $90.73",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 90.7338
},
{
"t": 1785354900,
"v": 90.7338
}
]
},
{
"label": "R1 $92.46",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 92.4575
},
{
"t": 1785354900,
"v": 92.4575
}
]
},
{
"label": "S1 $89.56",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 89.5625
},
{
"t": 1785354900,
"v": 89.5625
}
]
},
{
"label": "R2 $93.63",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 93.6288
},
{
"t": 1785354900,
"v": 93.6288
}
]
},
{
"label": "S2 $87.84",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 87.8388
},
{
"t": 1785354900,
"v": 87.8388
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 62,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 90.06,
"h": 90.605,
"l": 89.31,
"c": 89.865
},
{
"t": 1785332100,
"o": 89.43,
"h": 89.43,
"l": 88.388,
"c": 88.388
},
{
"t": 1785332400,
"o": 89.18,
"h": 89.48,
"l": 88.9,
"c": 89.2
},
{
"t": 1785332700,
"o": 89.52,
"h": 89.52,
"l": 88.93,
"c": 89.08
},
{
"t": 1785333000,
"o": 89.08,
"h": 89.27,
"l": 88.89,
"c": 89.27
},
{
"t": 1785333300,
"o": 89.395,
"h": 89.575,
"l": 89.38,
"c": 89.54
},
{
"t": 1785333600,
"o": 89.435,
"h": 89.465,
"l": 88.95,
"c": 89.065
},
{
"t": 1785333900,
"o": 89.05,
"h": 89.06,
"l": 88.615,
"c": 88.84
},
{
"t": 1785334200,
"o": 88.71,
"h": 88.71,
"l": 87.79,
"c": 87.79
},
{
"t": 1785334500,
"o": 87.9,
"h": 88.245,
"l": 87.89,
"c": 88.14
},
{
"t": 1785334800,
"o": 88.17,
"h": 88.67,
"l": 88.17,
"c": 88.48
},
{
"t": 1785335100,
"o": 88.635,
"h": 88.675,
"l": 87.89,
"c": 87.96
},
{
"t": 1785335400,
"o": 87.75,
"h": 87.9,
"l": 87.435,
"c": 87.7675
},
{
"t": 1785335700,
"o": 87.48,
"h": 87.66,
"l": 87.48,
"c": 87.66
},
{
"t": 1785336000,
"o": 87.51,
"h": 87.73,
"l": 87.51,
"c": 87.63
},
{
"t": 1785336300,
"o": 87.635,
"h": 87.64,
"l": 87.51,
"c": 87.64
},
{
"t": 1785336600,
"o": 87.8,
"h": 88.01,
"l": 87.8,
"c": 87.985
},
{
"t": 1785336900,
"o": 87.945,
"h": 87.945,
"l": 87.74,
"c": 87.74
},
{
"t": 1785337200,
"o": 87.665,
"h": 87.67,
"l": 87.665,
"c": 87.67
},
{
"t": 1785337500,
"o": 87.675,
"h": 87.68,
"l": 87.43,
"c": 87.64
},
{
"t": 1785337800,
"o": 87.75,
"h": 87.93,
"l": 87.72,
"c": 87.72
},
{
"t": 1785338100,
"o": 87.72,
"h": 87.78,
"l": 87.64,
"c": 87.698013
},
{
"t": 1785338400,
"o": 87.76,
"h": 87.76,
"l": 87.64,
"c": 87.725
},
{
"t": 1785338700,
"o": 87.64,
"h": 87.78,
"l": 87.64,
"c": 87.78
},
{
"t": 1785339000,
"o": 87.82,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785339300,
"o": 87.85,
"h": 87.85,
"l": 87.73,
"c": 87.85
},
{
"t": 1785339600,
"o": 87.82,
"h": 87.93,
"l": 87.82,
"c": 87.93
},
{
"t": 1785339900,
"o": 87.94,
"h": 88.105,
"l": 87.94,
"c": 88.105
},
{
"t": 1785340200,
"o": 88.095,
"h": 88.095,
"l": 87.92,
"c": 87.97
},
{
"t": 1785340500,
"o": 88.02,
"h": 88.02,
"l": 88.02,
"c": 88.02
},
{
"t": 1785340800,
"o": 88.06,
"h": 88.155,
"l": 88.05,
"c": 88.13
},
{
"t": 1785341100,
"o": 88.05,
"h": 88.16,
"l": 88.05,
"c": 88.105
},
{
"t": 1785341400,
"o": 88.15,
"h": 88.18,
"l": 88.08,
"c": 88.12
},
{
"t": 1785341700,
"o": 88.06,
"h": 88.18,
"l": 88.01,
"c": 88.14
},
{
"t": 1785342000,
"o": 88.18,
"h": 88.275,
"l": 88.18,
"c": 88.2
},
{
"t": 1785342300,
"o": 88.17,
"h": 88.17,
"l": 88.02,
"c": 88.155
},
{
"t": 1785342600,
"o": 88.25,
"h": 88.25,
"l": 88.07,
"c": 88.175
},
{
"t": 1785342900,
"o": 88.12,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1785343200,
"o": 88.27,
"h": 88.37,
"l": 88.135,
"c": 88.245
},
{
"t": 1785343500,
"o": 88.295,
"h": 88.295,
"l": 88.255,
"c": 88.255
},
{
"t": 1785343800,
"o": 88.23,
"h": 88.235,
"l": 88.17,
"c": 88.17
},
{
"t": 1785344100,
"o": 88.195,
"h": 88.26,
"l": 88.185,
"c": 88.2525
},
{
"t": 1785344400,
"o": 88.25,
"h": 88.45,
"l": 88.22,
"c": 88.35
},
{
"t": 1785344700,
"o": 88.42,
"h": 88.49,
"l": 88.33,
"c": 88.33
},
{
"t": 1785345000,
"o": 88.31,
"h": 88.31,
"l": 88.285,
"c": 88.3
},
{
"t": 1785345300,
"o": 88.285,
"h": 88.33,
"l": 88.19,
"c": 88.28
},
{
"t": 1785345600,
"o": 88.3,
"h": 88.3,
"l": 88.17,
"c": 88.17
},
{
"t": 1785345900,
"o": 88.2,
"h": 88.38,
"l": 88.2,
"c": 88.31
},
{
"t": 1785346200,
"o": 88.3,
"h": 88.7,
"l": 88.25,
"c": 88.49
},
{
"t": 1785346500,
"o": 88.5,
"h": 88.56,
"l": 88.45,
"c": 88.505
},
{
"t": 1785346800,
"o": 88.36,
"h": 88.45,
"l": 88.335,
"c": 88.36
},
{
"t": 1785347100,
"o": 88.48,
"h": 88.505,
"l": 88.46,
"c": 88.48
},
{
"t": 1785347400,
"o": 88.495,
"h": 88.515,
"l": 88.475,
"c": 88.475
},
{
"t": 1785347700,
"o": 88.575,
"h": 88.6,
"l": 88.575,
"c": 88.595
},
{
"t": 1785348000,
"o": 88.61,
"h": 89.96,
"l": 88.61,
"c": 89.315
},
{
"t": 1785348300,
"o": 89.315,
"h": 89.645,
"l": 88.965,
"c": 88.98
},
{
"t": 1785348600,
"o": 88.89,
"h": 88.89,
"l": 88.48,
"c": 88.57
},
{
"t": 1785348900,
"o": 88.6,
"h": 88.63,
"l": 88.34,
"c": 88.34
},
{
"t": 1785349200,
"o": 88.31,
"h": 88.31,
"l": 88.1,
"c": 88.245
},
{
"t": 1785349500,
"o": 88.28,
"h": 88.415,
"l": 88.28,
"c": 88.38
},
{
"t": 1785349800,
"o": 88.52,
"h": 88.53,
"l": 88.07,
"c": 88.23
},
{
"t": 1785350100,
"o": 88.3,
"h": 88.49,
"l": 87.925,
"c": 88.49
},
{
"t": 1785350400,
"o": 88.47,
"h": 88.615,
"l": 88.35,
"c": 88.56
},
{
"t": 1785350700,
"o": 88.535,
"h": 88.9,
"l": 88.44,
"c": 88.89
},
{
"t": 1785351000,
"o": 88.885,
"h": 88.885,
"l": 88.71,
"c": 88.78
},
{
"t": 1785351300,
"o": 88.74,
"h": 88.74,
"l": 88.34,
"c": 88.415
},
{
"t": 1785351600,
"o": 88.34,
"h": 88.445,
"l": 88.095,
"c": 88.12
},
{
"t": 1785351900,
"o": 88.09,
"h": 88.17,
"l": 87.9,
"c": 87.925
},
{
"t": 1785352200,
"o": 87.93,
"h": 88.22,
"l": 87.93,
"c": 88.205
},
{
"t": 1785352500,
"o": 88.29,
"h": 88.475,
"l": 88.1,
"c": 88.18
},
{
"t": 1785352800,
"o": 88.1925,
"h": 88.1925,
"l": 87.93,
"c": 87.95
},
{
"t": 1785353100,
"o": 88.01,
"h": 88.18,
"l": 87.85,
"c": 88.11
},
{
"t": 1785353400,
"o": 88.18,
"h": 88.43,
"l": 87.705,
"c": 88.01
},
{
"t": 1785353700,
"o": 88,
"h": 88.065,
"l": 87.69,
"c": 87.81
},
{
"t": 1785354000,
"o": 87.81,
"h": 88.04,
"l": 87.69,
"c": 87.96
},
{
"t": 1785354300,
"o": 87.98,
"h": 88.01,
"l": 87.7713,
"c": 88.01
},
{
"t": 1785354600,
"o": 87.92,
"h": 87.98,
"l": 87.64,
"c": 87.64
},
{
"t": 1785354900,
"o": 87.465,
"h": 87.99,
"l": 87.42,
"c": 87.99
}
],
"overlays": {
"lines": [
{
"label": "ORB High $90.61",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 90.605
},
{
"t": 1785354900,
"v": 90.605
}
]
},
{
"label": "ORB Low $88.39",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 88.388
},
{
"t": 1785354900,
"v": 88.388
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 56,
"pct": 86,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 90.06,
"h": 90.605,
"l": 89.31,
"c": 89.865
},
{
"t": 1785332100,
"o": 89.43,
"h": 89.43,
"l": 88.388,
"c": 88.388
},
{
"t": 1785332400,
"o": 89.18,
"h": 89.48,
"l": 88.9,
"c": 89.2
},
{
"t": 1785332700,
"o": 89.52,
"h": 89.52,
"l": 88.93,
"c": 89.08
},
{
"t": 1785333000,
"o": 89.08,
"h": 89.27,
"l": 88.89,
"c": 89.27
},
{
"t": 1785333300,
"o": 89.395,
"h": 89.575,
"l": 89.38,
"c": 89.54
},
{
"t": 1785333600,
"o": 89.435,
"h": 89.465,
"l": 88.95,
"c": 89.065
},
{
"t": 1785333900,
"o": 89.05,
"h": 89.06,
"l": 88.615,
"c": 88.84
},
{
"t": 1785334200,
"o": 88.71,
"h": 88.71,
"l": 87.79,
"c": 87.79
},
{
"t": 1785334500,
"o": 87.9,
"h": 88.245,
"l": 87.89,
"c": 88.14
},
{
"t": 1785334800,
"o": 88.17,
"h": 88.67,
"l": 88.17,
"c": 88.48
},
{
"t": 1785335100,
"o": 88.635,
"h": 88.675,
"l": 87.89,
"c": 87.96
},
{
"t": 1785335400,
"o": 87.75,
"h": 87.9,
"l": 87.435,
"c": 87.7675
},
{
"t": 1785335700,
"o": 87.48,
"h": 87.66,
"l": 87.48,
"c": 87.66
},
{
"t": 1785336000,
"o": 87.51,
"h": 87.73,
"l": 87.51,
"c": 87.63
},
{
"t": 1785336300,
"o": 87.635,
"h": 87.64,
"l": 87.51,
"c": 87.64
},
{
"t": 1785336600,
"o": 87.8,
"h": 88.01,
"l": 87.8,
"c": 87.985
},
{
"t": 1785336900,
"o": 87.945,
"h": 87.945,
"l": 87.74,
"c": 87.74
},
{
"t": 1785337200,
"o": 87.665,
"h": 87.67,
"l": 87.665,
"c": 87.67
},
{
"t": 1785337500,
"o": 87.675,
"h": 87.68,
"l": 87.43,
"c": 87.64
},
{
"t": 1785337800,
"o": 87.75,
"h": 87.93,
"l": 87.72,
"c": 87.72
},
{
"t": 1785338100,
"o": 87.72,
"h": 87.78,
"l": 87.64,
"c": 87.698013
},
{
"t": 1785338400,
"o": 87.76,
"h": 87.76,
"l": 87.64,
"c": 87.725
},
{
"t": 1785338700,
"o": 87.64,
"h": 87.78,
"l": 87.64,
"c": 87.78
},
{
"t": 1785339000,
"o": 87.82,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785339300,
"o": 87.85,
"h": 87.85,
"l": 87.73,
"c": 87.85
},
{
"t": 1785339600,
"o": 87.82,
"h": 87.93,
"l": 87.82,
"c": 87.93
},
{
"t": 1785339900,
"o": 87.94,
"h": 88.105,
"l": 87.94,
"c": 88.105
},
{
"t": 1785340200,
"o": 88.095,
"h": 88.095,
"l": 87.92,
"c": 87.97
},
{
"t": 1785340500,
"o": 88.02,
"h": 88.02,
"l": 88.02,
"c": 88.02
},
{
"t": 1785340800,
"o": 88.06,
"h": 88.155,
"l": 88.05,
"c": 88.13
},
{
"t": 1785341100,
"o": 88.05,
"h": 88.16,
"l": 88.05,
"c": 88.105
},
{
"t": 1785341400,
"o": 88.15,
"h": 88.18,
"l": 88.08,
"c": 88.12
},
{
"t": 1785341700,
"o": 88.06,
"h": 88.18,
"l": 88.01,
"c": 88.14
},
{
"t": 1785342000,
"o": 88.18,
"h": 88.275,
"l": 88.18,
"c": 88.2
},
{
"t": 1785342300,
"o": 88.17,
"h": 88.17,
"l": 88.02,
"c": 88.155
},
{
"t": 1785342600,
"o": 88.25,
"h": 88.25,
"l": 88.07,
"c": 88.175
},
{
"t": 1785342900,
"o": 88.12,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1785343200,
"o": 88.27,
"h": 88.37,
"l": 88.135,
"c": 88.245
},
{
"t": 1785343500,
"o": 88.295,
"h": 88.295,
"l": 88.255,
"c": 88.255
},
{
"t": 1785343800,
"o": 88.23,
"h": 88.235,
"l": 88.17,
"c": 88.17
},
{
"t": 1785344100,
"o": 88.195,
"h": 88.26,
"l": 88.185,
"c": 88.2525
},
{
"t": 1785344400,
"o": 88.25,
"h": 88.45,
"l": 88.22,
"c": 88.35
},
{
"t": 1785344700,
"o": 88.42,
"h": 88.49,
"l": 88.33,
"c": 88.33
},
{
"t": 1785345000,
"o": 88.31,
"h": 88.31,
"l": 88.285,
"c": 88.3
},
{
"t": 1785345300,
"o": 88.285,
"h": 88.33,
"l": 88.19,
"c": 88.28
},
{
"t": 1785345600,
"o": 88.3,
"h": 88.3,
"l": 88.17,
"c": 88.17
},
{
"t": 1785345900,
"o": 88.2,
"h": 88.38,
"l": 88.2,
"c": 88.31
},
{
"t": 1785346200,
"o": 88.3,
"h": 88.7,
"l": 88.25,
"c": 88.49
},
{
"t": 1785346500,
"o": 88.5,
"h": 88.56,
"l": 88.45,
"c": 88.505
},
{
"t": 1785346800,
"o": 88.36,
"h": 88.45,
"l": 88.335,
"c": 88.36
},
{
"t": 1785347100,
"o": 88.48,
"h": 88.505,
"l": 88.46,
"c": 88.48
},
{
"t": 1785347400,
"o": 88.495,
"h": 88.515,
"l": 88.475,
"c": 88.475
},
{
"t": 1785347700,
"o": 88.575,
"h": 88.6,
"l": 88.575,
"c": 88.595
},
{
"t": 1785348000,
"o": 88.61,
"h": 89.96,
"l": 88.61,
"c": 89.315
},
{
"t": 1785348300,
"o": 89.315,
"h": 89.645,
"l": 88.965,
"c": 88.98
},
{
"t": 1785348600,
"o": 88.89,
"h": 88.89,
"l": 88.48,
"c": 88.57
},
{
"t": 1785348900,
"o": 88.6,
"h": 88.63,
"l": 88.34,
"c": 88.34
},
{
"t": 1785349200,
"o": 88.31,
"h": 88.31,
"l": 88.1,
"c": 88.245
},
{
"t": 1785349500,
"o": 88.28,
"h": 88.415,
"l": 88.28,
"c": 88.38
},
{
"t": 1785349800,
"o": 88.52,
"h": 88.53,
"l": 88.07,
"c": 88.23
},
{
"t": 1785350100,
"o": 88.3,
"h": 88.49,
"l": 87.925,
"c": 88.49
},
{
"t": 1785350400,
"o": 88.47,
"h": 88.615,
"l": 88.35,
"c": 88.56
},
{
"t": 1785350700,
"o": 88.535,
"h": 88.9,
"l": 88.44,
"c": 88.89
},
{
"t": 1785351000,
"o": 88.885,
"h": 88.885,
"l": 88.71,
"c": 88.78
},
{
"t": 1785351300,
"o": 88.74,
"h": 88.74,
"l": 88.34,
"c": 88.415
},
{
"t": 1785351600,
"o": 88.34,
"h": 88.445,
"l": 88.095,
"c": 88.12
},
{
"t": 1785351900,
"o": 88.09,
"h": 88.17,
"l": 87.9,
"c": 87.925
},
{
"t": 1785352200,
"o": 87.93,
"h": 88.22,
"l": 87.93,
"c": 88.205
},
{
"t": 1785352500,
"o": 88.29,
"h": 88.475,
"l": 88.1,
"c": 88.18
},
{
"t": 1785352800,
"o": 88.1925,
"h": 88.1925,
"l": 87.93,
"c": 87.95
},
{
"t": 1785353100,
"o": 88.01,
"h": 88.18,
"l": 87.85,
"c": 88.11
},
{
"t": 1785353400,
"o": 88.18,
"h": 88.43,
"l": 87.705,
"c": 88.01
},
{
"t": 1785353700,
"o": 88,
"h": 88.065,
"l": 87.69,
"c": 87.81
},
{
"t": 1785354000,
"o": 87.81,
"h": 88.04,
"l": 87.69,
"c": 87.96
},
{
"t": 1785354300,
"o": 87.98,
"h": 88.01,
"l": 87.7713,
"c": 88.01
},
{
"t": 1785354600,
"o": 87.92,
"h": 87.98,
"l": 87.64,
"c": 87.64
},
{
"t": 1785354900,
"o": 87.465,
"h": 87.99,
"l": 87.42,
"c": 87.99
}
],
"overlays": {
"lines": [
{
"label": "PDH $91.91",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 91.905
},
{
"t": 1785354900,
"v": 91.905
}
]
},
{
"label": "PDL $89.01",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 89.01
},
{
"t": 1785354900,
"v": 89.01
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 40,
"pct": 62,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 88.63,
"h": 90.215,
"l": 88.435,
"c": 90.04
},
{
"t": 1785159300,
"o": 89.91,
"h": 89.91,
"l": 89.13,
"c": 89.13
},
{
"t": 1785159600,
"o": 89.22,
"h": 89.4,
"l": 88.79,
"c": 89.4
},
{
"t": 1785159900,
"o": 89.165,
"h": 89.165,
"l": 88.79,
"c": 88.79
},
{
"t": 1785160200,
"o": 88.7,
"h": 88.745,
"l": 88.69,
"c": 88.735
},
{
"t": 1785160500,
"o": 88.59,
"h": 88.605,
"l": 88.59,
"c": 88.6
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 89.325
},
{
"t": 1785160500,
"v": 89.325
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 38,
"pct": 58,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 86.24,
"h": 86.579,
"l": 86.24,
"c": 86.26
},
{
"t": 1784900100,
"o": 85.96,
"h": 86.695,
"l": 85.96,
"c": 86.695
},
{
"t": 1784900400,
"o": 86.44,
"h": 87.01,
"l": 86.44,
"c": 87.01
},
{
"t": 1784900700,
"o": 87.02,
"h": 87.24,
"l": 87.02,
"c": 87.24
},
{
"t": 1784901000,
"o": 87.4275,
"h": 87.6456,
"l": 87.02,
"c": 87.47
},
{
"t": 1784901300,
"o": 87.385,
"h": 87.44,
"l": 87.35,
"c": 87.435
},
{
"t": 1784901600,
"o": 87.44,
"h": 87.44,
"l": 87.16,
"c": 87.16
},
{
"t": 1784901900,
"o": 87.185,
"h": 87.29,
"l": 86.97,
"c": 87.19
},
{
"t": 1784902200,
"o": 87.285,
"h": 87.4,
"l": 87.205,
"c": 87.4
},
{
"t": 1784902500,
"o": 87.31,
"h": 87.31,
"l": 87.205,
"c": 87.205
},
{
"t": 1784902800,
"o": 87.4,
"h": 87.71,
"l": 87.4,
"c": 87.71
},
{
"t": 1784903100,
"o": 87.51,
"h": 87.53,
"l": 87.44,
"c": 87.44
},
{
"t": 1784903400,
"o": 87.445,
"h": 87.45,
"l": 87.235,
"c": 87.235
},
{
"t": 1784903700,
"o": 87.295,
"h": 87.295,
"l": 87.235,
"c": 87.27
},
{
"t": 1784904000,
"o": 87.42,
"h": 87.48,
"l": 87.36,
"c": 87.36
},
{
"t": 1784904300,
"o": 87.4,
"h": 87.4,
"l": 87.3,
"c": 87.335
},
{
"t": 1784904600,
"o": 87.54,
"h": 87.58,
"l": 87.525,
"c": 87.525
},
{
"t": 1784904900,
"o": 87.6,
"h": 87.6,
"l": 87.415,
"c": 87.54
},
{
"t": 1784905200,
"o": 87.5,
"h": 87.59,
"l": 87.43,
"c": 87.54
},
{
"t": 1784905500,
"o": 87.48,
"h": 87.53,
"l": 87.4,
"c": 87.43
},
{
"t": 1784905800,
"o": 87.51,
"h": 87.6,
"l": 87.51,
"c": 87.6
},
{
"t": 1784906100,
"o": 87.77,
"h": 88.13,
"l": 87.77,
"c": 88.13
},
{
"t": 1784906400,
"o": 88.27,
"h": 88.46,
"l": 88.27,
"c": 88.46
},
{
"t": 1784906700,
"o": 88.47,
"h": 88.59,
"l": 88.47,
"c": 88.59
},
{
"t": 1784907000,
"o": 88.43,
"h": 88.43,
"l": 88.35,
"c": 88.35
},
{
"t": 1784907300,
"o": 88.2801,
"h": 88.2801,
"l": 88.2801,
"c": 88.2801
},
{
"t": 1784907600,
"o": 88.43,
"h": 88.43,
"l": 88.43,
"c": 88.43
},
{
"t": 1784907900,
"o": 88.365,
"h": 88.5199,
"l": 88.08,
"c": 88.08
},
{
"t": 1784908500,
"o": 88.1,
"h": 88.1,
"l": 88.1,
"c": 88.1
},
{
"t": 1784908800,
"o": 87.86,
"h": 87.87,
"l": 87.86,
"c": 87.87
},
{
"t": 1784909100,
"o": 87.87,
"h": 87.87,
"l": 87.87,
"c": 87.87
},
{
"t": 1784909400,
"o": 88,
"h": 88,
"l": 88,
"c": 88
},
{
"t": 1784909700,
"o": 88,
"h": 88,
"l": 87.835,
"c": 87.835
},
{
"t": 1784910000,
"o": 87.93,
"h": 87.99,
"l": 87.93,
"c": 87.99
},
{
"t": 1784910300,
"o": 87.9,
"h": 87.9,
"l": 87.9,
"c": 87.9
},
{
"t": 1784910600,
"o": 87.88,
"h": 87.95,
"l": 87.88,
"c": 87.95
},
{
"t": 1784910900,
"o": 87.92,
"h": 88.09,
"l": 87.92,
"c": 88.09
},
{
"t": 1784911200,
"o": 87.97,
"h": 87.97,
"l": 87.71,
"c": 87.71
},
{
"t": 1784911500,
"o": 87.88,
"h": 87.88,
"l": 87.88,
"c": 87.88
},
{
"t": 1784911800,
"o": 87.8735,
"h": 87.8735,
"l": 87.75,
"c": 87.75
},
{
"t": 1784912400,
"o": 88.04,
"h": 88.08,
"l": 87.85,
"c": 87.85
},
{
"t": 1784912700,
"o": 87.91,
"h": 87.91,
"l": 87.75,
"c": 87.75
},
{
"t": 1784913000,
"o": 87.735,
"h": 87.83,
"l": 87.735,
"c": 87.83
},
{
"t": 1784913300,
"o": 87.8505,
"h": 87.92,
"l": 87.795,
"c": 87.92
},
{
"t": 1784913600,
"o": 87.92,
"h": 87.94,
"l": 87.885,
"c": 87.885
},
{
"t": 1784913900,
"o": 87.96,
"h": 88.07,
"l": 87.96,
"c": 88.07
},
{
"t": 1784914200,
"o": 88.08,
"h": 88.08,
"l": 88.08,
"c": 88.08
},
{
"t": 1784914500,
"o": 88.09,
"h": 88.14,
"l": 88.085,
"c": 88.12
},
{
"t": 1784914800,
"o": 88.23,
"h": 88.3499,
"l": 88.19,
"c": 88.215
},
{
"t": 1784915100,
"o": 88.155,
"h": 88.265,
"l": 88.11,
"c": 88.2055
},
{
"t": 1784915400,
"o": 88.11,
"h": 88.145,
"l": 88.075,
"c": 88.075
},
{
"t": 1784915700,
"o": 88.13,
"h": 88.17,
"l": 88.13,
"c": 88.17
},
{
"t": 1784916000,
"o": 88.13,
"h": 88.13,
"l": 87.97,
"c": 87.97
},
{
"t": 1784916300,
"o": 88.06,
"h": 88.27,
"l": 88.06,
"c": 88.27
},
{
"t": 1784916600,
"o": 88.26,
"h": 88.26,
"l": 88.15,
"c": 88.15
},
{
"t": 1784916900,
"o": 88.1774,
"h": 88.1774,
"l": 88.075,
"c": 88.075
},
{
"t": 1784917200,
"o": 88.15,
"h": 88.15,
"l": 88.065,
"c": 88.065
},
{
"t": 1784917500,
"o": 88.13,
"h": 88.13,
"l": 87.985,
"c": 87.985
},
{
"t": 1784917800,
"o": 88.03,
"h": 88.03,
"l": 87.765,
"c": 87.765
},
{
"t": 1784918100,
"o": 87.87,
"h": 87.945,
"l": 87.87,
"c": 87.945
},
{
"t": 1784918400,
"o": 87.85,
"h": 87.85,
"l": 87.85,
"c": 87.85
},
{
"t": 1784918700,
"o": 88.05,
"h": 88.05,
"l": 88.05,
"c": 88.05
},
{
"t": 1784919000,
"o": 87.98,
"h": 87.98,
"l": 87.85,
"c": 87.85
},
{
"t": 1784919600,
"o": 88,
"h": 88.02,
"l": 87.96,
"c": 87.96
},
{
"t": 1784919900,
"o": 87.98,
"h": 88.035,
"l": 87.92,
"c": 87.92
},
{
"t": 1784920200,
"o": 87.885,
"h": 87.95,
"l": 87.885,
"c": 87.95
},
{
"t": 1784920500,
"o": 87.945,
"h": 87.945,
"l": 87.685,
"c": 87.79
},
{
"t": 1784920800,
"o": 87.84,
"h": 87.91,
"l": 87.82,
"c": 87.86
},
{
"t": 1784921100,
"o": 87.92,
"h": 87.92,
"l": 87.88,
"c": 87.88
},
{
"t": 1784921400,
"o": 87.885,
"h": 88.045,
"l": 87.8419,
"c": 88.03
},
{
"t": 1784921700,
"o": 88.12,
"h": 88.19,
"l": 88.07,
"c": 88.15
},
{
"t": 1784922000,
"o": 88.12,
"h": 88.18,
"l": 88.09,
"c": 88.14
},
{
"t": 1784922300,
"o": 88.16,
"h": 88.23,
"l": 88.08,
"c": 88.23
},
{
"t": 1784922600,
"o": 88.16,
"h": 88.26,
"l": 87.955,
"c": 88.16
},
{
"t": 1784922900,
"o": 88.13,
"h": 88.18,
"l": 87.83,
"c": 87.89
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 86.175
},
{
"t": 1784922900,
"v": 86.175
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 34,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 84.59,
"h": 84.59,
"l": 81.44,
"c": 82.32
},
{
"t": 1783555200,
"o": 82.94,
"h": 83.76,
"l": 81.93,
"c": 83.01
},
{
"t": 1783641600,
"o": 83.24,
"h": 85.72,
"l": 82.72,
"c": 84.82
},
{
"t": 1783900800,
"o": 84.82,
"h": 86.65,
"l": 83.92,
"c": 84.55
},
{
"t": 1783987200,
"o": 85.88,
"h": 85.88,
"l": 83.51,
"c": 84.34
},
{
"t": 1784073600,
"o": 84.25,
"h": 86.505,
"l": 83.9,
"c": 84.98
},
{
"t": 1784160000,
"o": 84.83,
"h": 88.99,
"l": 83.92,
"c": 88.95
},
{
"t": 1784246400,
"o": 88.65,
"h": 90.55,
"l": 85.41,
"c": 85.93
},
{
"t": 1784505600,
"o": 85.93,
"h": 85.93,
"l": 84.26,
"c": 85.41
},
{
"t": 1784592000,
"o": 85.35,
"h": 86.335,
"l": 83.93,
"c": 84.91
},
{
"t": 1784678400,
"o": 85.21,
"h": 86.79,
"l": 85.21,
"c": 86.7
},
{
"t": 1784764800,
"o": 86,
"h": 86.74,
"l": 85.18,
"c": 86.175
},
{
"t": 1784851200,
"o": 86.24,
"h": 88.59,
"l": 85.96,
"c": 87.94
},
{
"t": 1785110400,
"o": 88.63,
"h": 90.215,
"l": 88.11,
"c": 88.21
},
{
"t": 1785196800,
"o": 89.27,
"h": 91.905,
"l": 89.01,
"c": 91.01
},
{
"t": 1785283200,
"o": 90.06,
"h": 90.605,
"l": 87.42,
"c": 87.71
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $93.24",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 93.2417
},
{
"t": 1785283200,
"v": 93.2417
}
]
},
{
"label": "Box bottom $81.44",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 81.44
},
{
"t": 1785283200,
"v": 81.44
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 22,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 90.06,
"h": 90.605,
"l": 89.31,
"c": 89.865
},
{
"t": 1785332100,
"o": 89.43,
"h": 89.43,
"l": 88.388,
"c": 88.388
},
{
"t": 1785332400,
"o": 89.18,
"h": 89.48,
"l": 88.9,
"c": 89.2
},
{
"t": 1785332700,
"o": 89.52,
"h": 89.52,
"l": 88.93,
"c": 89.08
},
{
"t": 1785333000,
"o": 89.08,
"h": 89.27,
"l": 88.89,
"c": 89.27
},
{
"t": 1785333300,
"o": 89.395,
"h": 89.575,
"l": 89.38,
"c": 89.54
},
{
"t": 1785333600,
"o": 89.435,
"h": 89.465,
"l": 88.95,
"c": 89.065
},
{
"t": 1785333900,
"o": 89.05,
"h": 89.06,
"l": 88.615,
"c": 88.84
},
{
"t": 1785334200,
"o": 88.71,
"h": 88.71,
"l": 87.79,
"c": 87.79
},
{
"t": 1785334500,
"o": 87.9,
"h": 88.245,
"l": 87.89,
"c": 88.14
},
{
"t": 1785334800,
"o": 88.17,
"h": 88.67,
"l": 88.17,
"c": 88.48
},
{
"t": 1785335100,
"o": 88.635,
"h": 88.675,
"l": 87.89,
"c": 87.96
},
{
"t": 1785335400,
"o": 87.75,
"h": 87.9,
"l": 87.435,
"c": 87.7675
},
{
"t": 1785335700,
"o": 87.48,
"h": 87.66,
"l": 87.48,
"c": 87.66
},
{
"t": 1785336000,
"o": 87.51,
"h": 87.73,
"l": 87.51,
"c": 87.63
},
{
"t": 1785336300,
"o": 87.635,
"h": 87.64,
"l": 87.51,
"c": 87.64
},
{
"t": 1785336600,
"o": 87.8,
"h": 88.01,
"l": 87.8,
"c": 87.985
},
{
"t": 1785336900,
"o": 87.945,
"h": 87.945,
"l": 87.74,
"c": 87.74
},
{
"t": 1785337200,
"o": 87.665,
"h": 87.67,
"l": 87.665,
"c": 87.67
},
{
"t": 1785337500,
"o": 87.675,
"h": 87.68,
"l": 87.43,
"c": 87.64
},
{
"t": 1785337800,
"o": 87.75,
"h": 87.93,
"l": 87.72,
"c": 87.72
},
{
"t": 1785338100,
"o": 87.72,
"h": 87.78,
"l": 87.64,
"c": 87.698013
},
{
"t": 1785338400,
"o": 87.76,
"h": 87.76,
"l": 87.64,
"c": 87.725
},
{
"t": 1785338700,
"o": 87.64,
"h": 87.78,
"l": 87.64,
"c": 87.78
},
{
"t": 1785339000,
"o": 87.82,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785339300,
"o": 87.85,
"h": 87.85,
"l": 87.73,
"c": 87.85
},
{
"t": 1785339600,
"o": 87.82,
"h": 87.93,
"l": 87.82,
"c": 87.93
},
{
"t": 1785339900,
"o": 87.94,
"h": 88.105,
"l": 87.94,
"c": 88.105
},
{
"t": 1785340200,
"o": 88.095,
"h": 88.095,
"l": 87.92,
"c": 87.97
},
{
"t": 1785340500,
"o": 88.02,
"h": 88.02,
"l": 88.02,
"c": 88.02
},
{
"t": 1785340800,
"o": 88.06,
"h": 88.155,
"l": 88.05,
"c": 88.13
},
{
"t": 1785341100,
"o": 88.05,
"h": 88.16,
"l": 88.05,
"c": 88.105
},
{
"t": 1785341400,
"o": 88.15,
"h": 88.18,
"l": 88.08,
"c": 88.12
},
{
"t": 1785341700,
"o": 88.06,
"h": 88.18,
"l": 88.01,
"c": 88.14
},
{
"t": 1785342000,
"o": 88.18,
"h": 88.275,
"l": 88.18,
"c": 88.2
},
{
"t": 1785342300,
"o": 88.17,
"h": 88.17,
"l": 88.02,
"c": 88.155
},
{
"t": 1785342600,
"o": 88.25,
"h": 88.25,
"l": 88.07,
"c": 88.175
},
{
"t": 1785342900,
"o": 88.12,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1785343200,
"o": 88.27,
"h": 88.37,
"l": 88.135,
"c": 88.245
},
{
"t": 1785343500,
"o": 88.295,
"h": 88.295,
"l": 88.255,
"c": 88.255
},
{
"t": 1785343800,
"o": 88.23,
"h": 88.235,
"l": 88.17,
"c": 88.17
},
{
"t": 1785344100,
"o": 88.195,
"h": 88.26,
"l": 88.185,
"c": 88.2525
},
{
"t": 1785344400,
"o": 88.25,
"h": 88.45,
"l": 88.22,
"c": 88.35
},
{
"t": 1785344700,
"o": 88.42,
"h": 88.49,
"l": 88.33,
"c": 88.33
},
{
"t": 1785345000,
"o": 88.31,
"h": 88.31,
"l": 88.285,
"c": 88.3
},
{
"t": 1785345300,
"o": 88.285,
"h": 88.33,
"l": 88.19,
"c": 88.28
},
{
"t": 1785345600,
"o": 88.3,
"h": 88.3,
"l": 88.17,
"c": 88.17
},
{
"t": 1785345900,
"o": 88.2,
"h": 88.38,
"l": 88.2,
"c": 88.31
},
{
"t": 1785346200,
"o": 88.3,
"h": 88.7,
"l": 88.25,
"c": 88.49
},
{
"t": 1785346500,
"o": 88.5,
"h": 88.56,
"l": 88.45,
"c": 88.505
},
{
"t": 1785346800,
"o": 88.36,
"h": 88.45,
"l": 88.335,
"c": 88.36
},
{
"t": 1785347100,
"o": 88.48,
"h": 88.505,
"l": 88.46,
"c": 88.48
},
{
"t": 1785347400,
"o": 88.495,
"h": 88.515,
"l": 88.475,
"c": 88.475
},
{
"t": 1785347700,
"o": 88.575,
"h": 88.6,
"l": 88.575,
"c": 88.595
},
{
"t": 1785348000,
"o": 88.61,
"h": 89.96,
"l": 88.61,
"c": 89.315
},
{
"t": 1785348300,
"o": 89.315,
"h": 89.645,
"l": 88.965,
"c": 88.98
},
{
"t": 1785348600,
"o": 88.89,
"h": 88.89,
"l": 88.48,
"c": 88.57
},
{
"t": 1785348900,
"o": 88.6,
"h": 88.63,
"l": 88.34,
"c": 88.34
},
{
"t": 1785349200,
"o": 88.31,
"h": 88.31,
"l": 88.1,
"c": 88.245
},
{
"t": 1785349500,
"o": 88.28,
"h": 88.415,
"l": 88.28,
"c": 88.38
},
{
"t": 1785349800,
"o": 88.52,
"h": 88.53,
"l": 88.07,
"c": 88.23
},
{
"t": 1785350100,
"o": 88.3,
"h": 88.49,
"l": 87.925,
"c": 88.49
},
{
"t": 1785350400,
"o": 88.47,
"h": 88.615,
"l": 88.35,
"c": 88.56
},
{
"t": 1785350700,
"o": 88.535,
"h": 88.9,
"l": 88.44,
"c": 88.89
},
{
"t": 1785351000,
"o": 88.885,
"h": 88.885,
"l": 88.71,
"c": 88.78
},
{
"t": 1785351300,
"o": 88.74,
"h": 88.74,
"l": 88.34,
"c": 88.415
},
{
"t": 1785351600,
"o": 88.34,
"h": 88.445,
"l": 88.095,
"c": 88.12
},
{
"t": 1785351900,
"o": 88.09,
"h": 88.17,
"l": 87.9,
"c": 87.925
},
{
"t": 1785352200,
"o": 87.93,
"h": 88.22,
"l": 87.93,
"c": 88.205
},
{
"t": 1785352500,
"o": 88.29,
"h": 88.475,
"l": 88.1,
"c": 88.18
},
{
"t": 1785352800,
"o": 88.1925,
"h": 88.1925,
"l": 87.93,
"c": 87.95
},
{
"t": 1785353100,
"o": 88.01,
"h": 88.18,
"l": 87.85,
"c": 88.11
},
{
"t": 1785353400,
"o": 88.18,
"h": 88.43,
"l": 87.705,
"c": 88.01
},
{
"t": 1785353700,
"o": 88,
"h": 88.065,
"l": 87.69,
"c": 87.81
},
{
"t": 1785354000,
"o": 87.81,
"h": 88.04,
"l": 87.69,
"c": 87.96
},
{
"t": 1785354300,
"o": 87.98,
"h": 88.01,
"l": 87.7713,
"c": 88.01
},
{
"t": 1785354600,
"o": 87.92,
"h": 87.98,
"l": 87.64,
"c": 87.64
},
{
"t": 1785354900,
"o": 87.465,
"h": 87.99,
"l": 87.42,
"c": 87.99
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 15,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 90.06,
"h": 90.605,
"l": 89.31,
"c": 89.865
},
{
"t": 1785332100,
"o": 89.43,
"h": 89.43,
"l": 88.388,
"c": 88.388
},
{
"t": 1785332400,
"o": 89.18,
"h": 89.48,
"l": 88.9,
"c": 89.2
},
{
"t": 1785332700,
"o": 89.52,
"h": 89.52,
"l": 88.93,
"c": 89.08
},
{
"t": 1785333000,
"o": 89.08,
"h": 89.27,
"l": 88.89,
"c": 89.27
},
{
"t": 1785333300,
"o": 89.395,
"h": 89.575,
"l": 89.38,
"c": 89.54
},
{
"t": 1785333600,
"o": 89.435,
"h": 89.465,
"l": 88.95,
"c": 89.065
},
{
"t": 1785333900,
"o": 89.05,
"h": 89.06,
"l": 88.615,
"c": 88.84
},
{
"t": 1785334200,
"o": 88.71,
"h": 88.71,
"l": 87.79,
"c": 87.79
},
{
"t": 1785334500,
"o": 87.9,
"h": 88.245,
"l": 87.89,
"c": 88.14
},
{
"t": 1785334800,
"o": 88.17,
"h": 88.67,
"l": 88.17,
"c": 88.48
},
{
"t": 1785335100,
"o": 88.635,
"h": 88.675,
"l": 87.89,
"c": 87.96
},
{
"t": 1785335400,
"o": 87.75,
"h": 87.9,
"l": 87.435,
"c": 87.7675
},
{
"t": 1785335700,
"o": 87.48,
"h": 87.66,
"l": 87.48,
"c": 87.66
},
{
"t": 1785336000,
"o": 87.51,
"h": 87.73,
"l": 87.51,
"c": 87.63
},
{
"t": 1785336300,
"o": 87.635,
"h": 87.64,
"l": 87.51,
"c": 87.64
},
{
"t": 1785336600,
"o": 87.8,
"h": 88.01,
"l": 87.8,
"c": 87.985
},
{
"t": 1785336900,
"o": 87.945,
"h": 87.945,
"l": 87.74,
"c": 87.74
},
{
"t": 1785337200,
"o": 87.665,
"h": 87.67,
"l": 87.665,
"c": 87.67
},
{
"t": 1785337500,
"o": 87.675,
"h": 87.68,
"l": 87.43,
"c": 87.64
},
{
"t": 1785337800,
"o": 87.75,
"h": 87.93,
"l": 87.72,
"c": 87.72
},
{
"t": 1785338100,
"o": 87.72,
"h": 87.78,
"l": 87.64,
"c": 87.698013
},
{
"t": 1785338400,
"o": 87.76,
"h": 87.76,
"l": 87.64,
"c": 87.725
},
{
"t": 1785338700,
"o": 87.64,
"h": 87.78,
"l": 87.64,
"c": 87.78
},
{
"t": 1785339000,
"o": 87.82,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785339300,
"o": 87.85,
"h": 87.85,
"l": 87.73,
"c": 87.85
},
{
"t": 1785339600,
"o": 87.82,
"h": 87.93,
"l": 87.82,
"c": 87.93
},
{
"t": 1785339900,
"o": 87.94,
"h": 88.105,
"l": 87.94,
"c": 88.105
},
{
"t": 1785340200,
"o": 88.095,
"h": 88.095,
"l": 87.92,
"c": 87.97
},
{
"t": 1785340500,
"o": 88.02,
"h": 88.02,
"l": 88.02,
"c": 88.02
},
{
"t": 1785340800,
"o": 88.06,
"h": 88.155,
"l": 88.05,
"c": 88.13
},
{
"t": 1785341100,
"o": 88.05,
"h": 88.16,
"l": 88.05,
"c": 88.105
},
{
"t": 1785341400,
"o": 88.15,
"h": 88.18,
"l": 88.08,
"c": 88.12
},
{
"t": 1785341700,
"o": 88.06,
"h": 88.18,
"l": 88.01,
"c": 88.14
},
{
"t": 1785342000,
"o": 88.18,
"h": 88.275,
"l": 88.18,
"c": 88.2
},
{
"t": 1785342300,
"o": 88.17,
"h": 88.17,
"l": 88.02,
"c": 88.155
},
{
"t": 1785342600,
"o": 88.25,
"h": 88.25,
"l": 88.07,
"c": 88.175
},
{
"t": 1785342900,
"o": 88.12,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1785343200,
"o": 88.27,
"h": 88.37,
"l": 88.135,
"c": 88.245
},
{
"t": 1785343500,
"o": 88.295,
"h": 88.295,
"l": 88.255,
"c": 88.255
},
{
"t": 1785343800,
"o": 88.23,
"h": 88.235,
"l": 88.17,
"c": 88.17
},
{
"t": 1785344100,
"o": 88.195,
"h": 88.26,
"l": 88.185,
"c": 88.2525
},
{
"t": 1785344400,
"o": 88.25,
"h": 88.45,
"l": 88.22,
"c": 88.35
},
{
"t": 1785344700,
"o": 88.42,
"h": 88.49,
"l": 88.33,
"c": 88.33
},
{
"t": 1785345000,
"o": 88.31,
"h": 88.31,
"l": 88.285,
"c": 88.3
},
{
"t": 1785345300,
"o": 88.285,
"h": 88.33,
"l": 88.19,
"c": 88.28
},
{
"t": 1785345600,
"o": 88.3,
"h": 88.3,
"l": 88.17,
"c": 88.17
},
{
"t": 1785345900,
"o": 88.2,
"h": 88.38,
"l": 88.2,
"c": 88.31
},
{
"t": 1785346200,
"o": 88.3,
"h": 88.7,
"l": 88.25,
"c": 88.49
},
{
"t": 1785346500,
"o": 88.5,
"h": 88.56,
"l": 88.45,
"c": 88.505
},
{
"t": 1785346800,
"o": 88.36,
"h": 88.45,
"l": 88.335,
"c": 88.36
},
{
"t": 1785347100,
"o": 88.48,
"h": 88.505,
"l": 88.46,
"c": 88.48
},
{
"t": 1785347400,
"o": 88.495,
"h": 88.515,
"l": 88.475,
"c": 88.475
},
{
"t": 1785347700,
"o": 88.575,
"h": 88.6,
"l": 88.575,
"c": 88.595
},
{
"t": 1785348000,
"o": 88.61,
"h": 89.96,
"l": 88.61,
"c": 89.315
},
{
"t": 1785348300,
"o": 89.315,
"h": 89.645,
"l": 88.965,
"c": 88.98
},
{
"t": 1785348600,
"o": 88.89,
"h": 88.89,
"l": 88.48,
"c": 88.57
},
{
"t": 1785348900,
"o": 88.6,
"h": 88.63,
"l": 88.34,
"c": 88.34
},
{
"t": 1785349200,
"o": 88.31,
"h": 88.31,
"l": 88.1,
"c": 88.245
},
{
"t": 1785349500,
"o": 88.28,
"h": 88.415,
"l": 88.28,
"c": 88.38
},
{
"t": 1785349800,
"o": 88.52,
"h": 88.53,
"l": 88.07,
"c": 88.23
},
{
"t": 1785350100,
"o": 88.3,
"h": 88.49,
"l": 87.925,
"c": 88.49
},
{
"t": 1785350400,
"o": 88.47,
"h": 88.615,
"l": 88.35,
"c": 88.56
},
{
"t": 1785350700,
"o": 88.535,
"h": 88.9,
"l": 88.44,
"c": 88.89
},
{
"t": 1785351000,
"o": 88.885,
"h": 88.885,
"l": 88.71,
"c": 88.78
},
{
"t": 1785351300,
"o": 88.74,
"h": 88.74,
"l": 88.34,
"c": 88.415
},
{
"t": 1785351600,
"o": 88.34,
"h": 88.445,
"l": 88.095,
"c": 88.12
},
{
"t": 1785351900,
"o": 88.09,
"h": 88.17,
"l": 87.9,
"c": 87.925
},
{
"t": 1785352200,
"o": 87.93,
"h": 88.22,
"l": 87.93,
"c": 88.205
},
{
"t": 1785352500,
"o": 88.29,
"h": 88.475,
"l": 88.1,
"c": 88.18
},
{
"t": 1785352800,
"o": 88.1925,
"h": 88.1925,
"l": 87.93,
"c": 87.95
},
{
"t": 1785353100,
"o": 88.01,
"h": 88.18,
"l": 87.85,
"c": 88.11
},
{
"t": 1785353400,
"o": 88.18,
"h": 88.43,
"l": 87.705,
"c": 88.01
},
{
"t": 1785353700,
"o": 88,
"h": 88.065,
"l": 87.69,
"c": 87.81
},
{
"t": 1785354000,
"o": 87.81,
"h": 88.04,
"l": 87.69,
"c": 87.96
},
{
"t": 1785354300,
"o": 87.98,
"h": 88.01,
"l": 87.7713,
"c": 88.01
},
{
"t": 1785354600,
"o": 87.92,
"h": 87.98,
"l": 87.64,
"c": 87.64
},
{
"t": 1785354900,
"o": 87.465,
"h": 87.99,
"l": 87.42,
"c": 87.99
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
},
"news": [
{
"title": "UFP Industries (NASDAQ:UFPI) Surprises With Strong Q2 CY2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/ufp-industries-nasdaq-ufpi-surprises-203135832.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:31:35Z",
"summary": "Building materials manufacturer UFP Industries (NASDAQ:UFPI) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 2.6% year on year to $1.88 billion. Its GAAP profit of $1.48 per share was 6.1% above analysts' consensus estimates.\n\nIs now the time to buy UFP Indust"
},
{
"title": "UFP Industries Q2 EPS $1.48 Beats $1.41 Estimate, Sales $1.883B Beat $1.790B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60780039/ufp-industries-q2-eps-1-48-beats-1-41-estimate-sales-1-883b-beat-1-790b-estimate",
"source": "benzinga",
"date": "2026-07-29T20:15:05.870000+00:00",
"summary": ""
},
{
"title": "UFP Industries (UFPI) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2963982/ufp-industries-ufpi-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963982",
"source": "Zacks Investment Research",
"date": "2026-07-29 21:36:12",
"summary": "UFP Industries (UFPI) came out with quarterly earnings of $1.48 per share, beating the Zacks Consensus Estimate of $1.44 per share. This compares to earnings of $1.7 per share a year ago."
},
{
"title": "Compared to Estimates, UFP Industries (UFPI) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2963952/compared-to-estimates-ufp-industries-ufpi-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963952",
"source": "Zacks Investment Research",
"date": "2026-07-29 20:01:07",
"summary": "Although the revenue and EPS for UFP Industries (UFPI) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "UFP Industries Announces Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/ufp-industries-announces-second-quarter-2026-results-302838229.html",
"source": "PRNewsWire",
"date": "2026-07-29 16:13:00",
"summary": "GRAND RAPIDS, Mich., July 29, 2026 /PRNewswire/ -- UFP Industries, Inc. (Nasdaq: UFPI) a leading manufacturer focused on delivering value-added products across its Retail, Packaging, and Construction segments reported results for the second quarter 2026."
},
{
"title": "Edge Introduces Arris and Redefines the Exterior Trim Category",
"url": "https://www.prnewswire.com/news-releases/edge-introduces-arris-and-redefines-the-exterior-trim-category-302832623.html",
"source": "PRNewsWire",
"date": "2026-07-23 10:36:00",
"summary": "New mineral-based composite trim product is a low-maintenance, durable, and dimensionally stable alternative to PVC GRAND RAPIDS, Mich., July 23, 2026 /PRNewswire/ -- Edge, a leader in exterior trim and siding products and part of UFP Industries (NASDAQ: UFPI), announced today th"
},
{
"title": "2 Cash-Producing Stocks for Long-Term Investors and 1 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-cash-producing-stocks-long-135133996.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T13:51:33Z",
"summary": "While strong cash flow is a key indicator of stability, it doesn't always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.\n\nCash flow is valuable, but it's not everything - StockStory he"
},
{
"title": "UFP Industries, Inc. $UFPI Stake Trimmed by Allspring Global Investments Holdings LLC",
"url": "https://www.defenseworld.net/2026/07/18/ufp-industries-inc-ufpi-stake-trimmed-by-allspring-global-investments-holdings-llc.html",
"source": "Defense World",
"date": "2026-07-18 03:09:52",
"summary": "Allspring Global Investments Holdings LLC lessened its stake in shares of UFP Industries, Inc. (NASDAQ: UFPI) by 15.0% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,060,153 shares of "
},
{
"title": "UFP Industries, Sherwin-Williams, and Vulcan Materials Stocks Trade Down, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/ufp-industries-sherwin-williams-vulcan-072500792.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T07:25:00Z",
"summary": "A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire \"over\" and threatened fresh strikes, sending crude sharply higher and bond yields up in a broad inflation-driven selloff.\n\nBuilding materials producers (the makers of aggregates, ce"
},
{
"title": "UFP Industries to Host Second Quarter Financial Results Conference Call and Webcast",
"url": "https://www.prnewswire.com/news-releases/ufp-industries-to-host-second-quarter-financial-results-conference-call-and-webcast-302821944.html",
"source": "PRNewsWire",
"date": "2026-07-09 09:09:00",
"summary": "GRAND RAPIDS, Mich., July 8, 2026 /PRNewswire/ -- UFP Industries (Nasdaq: UFPI ) will announce second quarter 2026 results after the market close on Wednesday, July 29, 2026."
},
{
"title": "UFP Industries: Short-Term Pain Does Not Negate The Potential For Long-Term Gain",
"url": "https://seekingalpha.com/article/4914155-ufp-industries-stock-short-term-pain-does-not-negate-potential-long-term-gain",
"source": "Seeking Alpha",
"date": "2026-06-11 07:50:48",
"summary": "UFP Industries remains a 'buy' despite recent revenue, profit, and cash flow declines driven by weak housing and end-market conditions. UFPI's strong balance sheet, with $534.2 million in net cash, provides stability and flexibility during ongoing market softness. Forward valuati"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of June 7",
"url": "https://seekingalpha.com/article/4912507-dividend-champion-contender-and-challenger-highlights-week-of-june-7",
"source": "Seeking Alpha",
"date": "2026-06-05 18:19:56",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "UFP Industries (UFPI) Down 8.9% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2929213/ufp-industries-ufpi-down-8-9-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2929213",
"source": "Zacks Investment Research",
"date": "2026-05-29 12:31:39",
"summary": "UFP Industries (UFPI) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "ProWood TrueFrame Joist Now Available Across Northeast, South Atlantic",
"url": "https://www.prnewswire.com/news-releases/prowood-trueframe-joist-now-available-across-northeast-south-atlantic-302776814.html",
"source": "PRNewsWire",
"date": "2026-05-21 09:27:00",
"summary": "Latest expansion makes newest enhanced treated lumber product available to builders across nearly half of the U.S. GRAND RAPIDS, Mich., May 21, 2026 /PRNewswire/ -- ProWood®, a leading manufacturer of pressure-treated lumber and part of UFP Industries, Inc. (Nasdaq: UFPI), is onc"
},
{
"title": "UFP Packaging Expands National Pallet Manufacturing Network, Strengthening Coast-to-Coast Reach",
"url": "https://www.prnewswire.com/news-releases/ufp-packaging-expands-national-pallet-manufacturing-network-strengthening-coast-to-coast-reach-302762640.html",
"source": "PRNewsWire",
"date": "2026-05-05 08:11:00",
"summary": "GRAND RAPIDS, Mich., May 5, 2026 /PRNewswire/ -- UFP Packaging a division of UFP Industries (NASDAQ: UFPI), has brought two strategic acquisitions into its network that significantly expand UFP Packaging's national pallet manufacturing into the Northeast and Upper Midwest and adv"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Applied Materials, Devon Energy, GoDaddy, Home Depot, Lam Research, Lowe’s, Roblox, Tractor Supply, Ulta Beauty, and More",
"url": "https://247wallst.com/investing/2026/05/05/here-are-tuesdays-top-wall-street-analyst-research-calls-applied-materials-devon-energy-godaddy-home-depot-lam-research-lowes-roblox-tractor-supply-ulta-beauty-and-more/",
"source": "247 Wallst",
"date": "2026-05-05 07:52:54",
"summary": "Pre-Market Stock Futures: Futures are trading higher on Tuesday after new highs on Friday turned into a risk-off Monday, triggered by rising oil prices, a report that Iran attacked the UAE, and an additional report that the U.S. sank a boat in the Strait of Hormuz. All of the maj"
},
{
"title": "UFP Industries Expands PalletOne's northeast Footprint Through Acquisition of John Rock, Inc.",
"url": "https://www.prnewswire.com/news-releases/ufp-industries-expands-palletones-northeast-footprint-through-acquisition-of-john-rock-inc-302761483.html",
"source": "PRNewsWire",
"date": "2026-05-04 11:45:00",
"summary": "GRAND RAPIDS, Mich., May 4, 2026 /PRNewswire/ -- UFP Industries (NASDAQ: UFPI) today announced the acquisition of the operating assets of John Rock, Inc., a new pallet manufacturer headquartered in Coatesville, Pa."
},
{
"title": "UFP Industries, Inc. (UFPI) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4896941-ufp-industries-inc-ufpi-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-04-30 20:01:32",
"summary": "UFP Industries, Inc. (UFPI) Q1 2026 Earnings Call Transcript"
},
{
"title": "UFP Industries Announces Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50618346/ufp-industries-announces-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-13T17:15:00Z",
"summary": "UFP Industries (NASDAQ: UFPI) announced a quarterly cash dividend of $0.36 per share, payable on March 16, 2026. The dividend represents a 3% increase over the March 2025 dividend and marks the 14th consecutive year of dividend increases, demonstrating the company's commitment to"
},
{
"title": "Wooden Decking Market Size Worth $10.75 Billion by 2033 | CAGR: 3% by The Brainy Insights",
"url": "https://www.globenewswire.com/news-release/2024/08/01/2922381/0/en/Wooden-Decking-Market-Size-Worth-10-75-Billion-by-2033-CAGR-3-by-The-Brainy-Insights.html",
"source": "GlobeNewswire Inc.",
"date": "2024-08-01T01:30:00Z",
"summary": "The global wooden decking market is expected to grow from $8 billion in 2023 to $10.75 billion by 2033, driven by increasing home renovation and remodeling projects. North America is the dominant market, with pressure-treated wood and the residential segment leading the growth."
},
{
"title": "UFP Industries (UFPI) Up 2.1% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2281471/ufp-industries-ufpi-up-21-since-last-earnings-report-can-it-continue",
"source": "Zacks Investment Research",
"date": "2024-05-30T15:31:16Z",
"summary": "UFP Industries (UFPI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues."
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of May 26",
"url": "https://seekingalpha.com/article/4695629-dividend-champion-contender-challenger-highlights-week-may-26",
"source": "Seeking Alpha",
"date": "2024-05-25T05:51:36Z",
"summary": "Stay up-to-date on dividend activity, changes, ex-dividend dates, and pay dates for Dividend Champions, Contenders, and Challengers in our weekly summary."
},
{
"title": "Eagle Materials (EXP) Stock Down on Q4 Earnings & Revenues Miss",
"url": "https://www.zacks.com/stock/news/2277542/eagle-materials-exp-stock-down-on-q4-earnings-revenues-miss",
"source": "Zacks Investment Research",
"date": "2024-05-22T17:15:00Z",
"summary": "Eagle Materials' (EXP) fourth-quarter fiscal 2024 results showcase increased sales volume and gross sales prices. This is partially offset by adverse weather and increased maintenance costs."
},
{
"title": "Zacks Industry Outlook Highlights Trex Company, UFP Industries and Louisiana-Pacific",
"url": "https://www.zacks.com/stock/news/2273862/zacks-industry-outlook-highlights-trex-company-ufp-industries-and-louisiana-pacific",
"source": "Zacks Investment Research",
"date": "2024-05-15T10:27:00Z",
"summary": "Trex Company, UFP Industries and Louisiana-Pacific have been highlighted in this Industry Outlook article."
},
{
"title": "3 Wood Stocks Worth Watching in a Thriving Industry",
"url": "https://www.zacks.com/commentary/2273591/3-wood-stocks-worth-watching-in-a-thriving-industry",
"source": "Zacks Investment Research",
"date": "2024-05-14T16:28:00Z",
"summary": "The Zacks Building Products - Wood industry is expected to gain from a favorable housing market, home improvement activities and cost control. Industry players like TREX, UFPI and LPX are set to gain the most from the tailwinds."
}
],
"calendar": [
{
"symbol": "UFPI",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.3,
"revenueActual": null,
"revenueEstimated": 1605598000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "UFPI",
"date": "2026-07-29",
"epsActual": 1.48,
"epsEstimated": 1.37,
"revenueActual": 1882937000,
"revenueEstimated": 1786510000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "UFPI",
"date": "2026-04-29",
"epsActual": 0.89,
"epsEstimated": 1.15,
"revenueActual": 1461267000,
"revenueEstimated": 1513588000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "UFPI",
"date": "2026-02-23",
"epsActual": 0.7,
"epsEstimated": 1.03,
"revenueActual": 1329823000,
"revenueEstimated": 1400215000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "UFPI",
"date": "2025-10-29",
"epsActual": 1.29,
"epsEstimated": 1.37,
"revenueActual": 1559627000,
"revenueEstimated": 1400114600,
"lastUpdated": "2026-01-29"
},
{
"symbol": "UFPI",
"date": "2025-07-28",
"epsActual": 1.7,
"epsEstimated": 1.95,
"revenueActual": 1835374000,
"revenueEstimated": 1644573400,
"lastUpdated": "2025-10-28"
},
{
"symbol": "UFPI",
"date": "2025-04-28",
"epsActual": 1.3,
"epsEstimated": 1.57,
"revenueActual": 1595519000,
"revenueEstimated": 1601027425,
"lastUpdated": "2025-07-28"
},
{
"symbol": "UFPI",
"date": "2025-02-17",
"epsActual": 1.2,
"epsEstimated": 1.24,
"revenueActual": 1462001000,
"revenueEstimated": 1617058500,
"lastUpdated": "2025-05-17"
},
{
"symbol": "UFPI",
"date": "2024-10-28",
"epsActual": 1.64,
"epsEstimated": 1.89,
"revenueActual": 1649383000,
"revenueEstimated": 1423540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2024-07-30",
"epsActual": 2.05,
"epsEstimated": 2.03,
"revenueActual": 1901959000,
"revenueEstimated": 1872210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2024-04-30",
"epsActual": 1.96,
"epsEstimated": 1.66,
"revenueActual": 1638966000,
"revenueEstimated": 1707168683,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2024-02-20",
"epsActual": 1.62,
"epsEstimated": 1.65,
"revenueActual": 1524353000,
"revenueEstimated": 1644620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2023-10-31",
"epsActual": 2.1,
"epsEstimated": 2.14,
"revenueActual": 1827637000,
"revenueEstimated": 2021880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2023-08-02",
"epsActual": 2.36,
"epsEstimated": 2.35,
"revenueActual": 2043918000,
"revenueEstimated": 2280310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2023-05-02",
"epsActual": 1.98,
"epsEstimated": 1.75,
"revenueActual": 1822476000,
"revenueEstimated": 1857470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2023-02-21",
"epsActual": 2.1,
"epsEstimated": 1.83,
"revenueActual": 1913697000,
"revenueEstimated": 1902311200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2022-10-20",
"epsActual": 2.66,
"epsEstimated": 2.42,
"revenueActual": 2322855000,
"revenueEstimated": 2245714667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2022-07-21",
"epsActual": 3.23,
"epsEstimated": 2.41,
"revenueActual": 2900874000,
"revenueEstimated": 2359465667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2022-04-21",
"epsActual": 3,
"epsEstimated": 1.9,
"revenueActual": 2489313000,
"revenueEstimated": 2059232167,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2022-02-16",
"epsActual": 2.21,
"epsEstimated": 1.2,
"revenueActual": 2016805000,
"revenueEstimated": 1726573000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2021-10-20",
"epsActual": 1.93,
"epsEstimated": 1.55,
"revenueActual": 2093784000,
"revenueEstimated": 1823000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2021-07-21",
"epsActual": 2.78,
"epsEstimated": 1.81,
"revenueActual": 2700541000,
"revenueEstimated": 1823000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2021-04-21",
"epsActual": 1.67,
"epsEstimated": 0.87,
"revenueActual": 1825004000,
"revenueEstimated": 1226567878,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2021-02-24",
"epsActual": 1.11,
"epsEstimated": 0.73,
"revenueActual": 1393708000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2020-10-21",
"epsActual": 1.25,
"epsEstimated": 0.9,
"revenueActual": 1486227000,
"revenueEstimated": 1070083440,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2020-07-22",
"epsActual": 1.08,
"epsEstimated": 0.58,
"revenueActual": 1242001000,
"revenueEstimated": 953985250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2020-04-22",
"epsActual": 0.65,
"epsEstimated": 0.65,
"revenueActual": 1032062000,
"revenueEstimated": 1000306000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "UFPI",
"date": "2020-02-19",
"epsActual": 0.61,
"epsEstimated": 0.59,
"revenueActual": 998041000,
"revenueEstimated": 965318344,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2019-10-23",
"epsActual": 0.84,
"epsEstimated": 0.76,
"revenueActual": 1163026000,
"revenueEstimated": 1052261619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2019-07-24",
"epsActual": 0.88,
"epsEstimated": 0.81,
"revenueActual": 1239817000,
"revenueEstimated": 2075572534,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2019-04-24",
"epsActual": 0.58,
"epsEstimated": 0.5,
"revenueActual": 1015125000,
"revenueEstimated": 875108620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2019-02-20",
"epsActual": 0.52,
"epsEstimated": 0.52,
"revenueActual": 988179000,
"revenueEstimated": 988181000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2018-10-16",
"epsActual": 0.65,
"epsEstimated": 0.73,
"revenueActual": 1212702000,
"revenueEstimated": 1341321909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2018-07-18",
"epsActual": 0.72,
"epsEstimated": 0.73,
"revenueActual": 1294440000,
"revenueEstimated": 1330861971,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2018-04-18",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 993857000,
"revenueEstimated": 787618867,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2018-02-22",
"epsActual": 0.41,
"epsEstimated": 0.44,
"revenueActual": 966091000,
"revenueEstimated": 1036790243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2017-10-17",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 1056586000,
"revenueEstimated": 998967272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2017-07-18",
"epsActual": 0.55,
"epsEstimated": 0.62,
"revenueActual": 1072375000,
"revenueEstimated": 1208887272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2017-04-18",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 846130000,
"revenueEstimated": 846100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2017-02-22",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 859584000,
"revenueEstimated": 834317647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2016-10-18",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 826665000,
"revenueEstimated": 826700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2016-07-20",
"epsActual": 0.55,
"epsEstimated": 0.49,
"revenueActual": 872093000,
"revenueEstimated": 776961818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2016-04-20",
"epsActual": 0.32,
"epsEstimated": 0.28,
"revenueActual": 682151000,
"revenueEstimated": 596925000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2016-02-17",
"epsActual": 0.31,
"epsEstimated": 0.27,
"revenueActual": 653600000,
"revenueEstimated": 569264516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2015-10-14",
"epsActual": 0.42,
"epsEstimated": 0.38,
"revenueActual": 762275000,
"revenueEstimated": 689699999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2015-07-15",
"epsActual": 0.43,
"epsEstimated": 0.39,
"revenueActual": 838171000,
"revenueEstimated": 772715624,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2015-04-15",
"epsActual": 0.17,
"epsEstimated": 0.14,
"revenueActual": 633025000,
"revenueEstimated": 533705882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2015-02-18",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 620090000,
"revenueEstimated": 606619565,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2014-10-15",
"epsActual": 0.32,
"epsEstimated": 0.33,
"revenueActual": 713489000,
"revenueEstimated": 735796875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UFPI",
"date": "2014-07-16",
"epsActual": 0.38,
"epsEstimated": 0.44,
"revenueActual": 772752000,
"revenueEstimated": 894821052,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "UFPI",
"date": "2028-12-27",
"revenueLow": 7121313710,
"revenueHigh": 7251734099,
"revenueAvg": 7190000000,
"ebitdaLow": 733644854,
"ebitdaHigh": 747080893,
"ebitdaAvg": 740720985,
"ebitLow": 606622676,
"ebitHigh": 617732419,
"ebitAvg": 612473656,
"netIncomeLow": 394770983,
"netIncomeHigh": 404197188,
"netIncomeAvg": 399484085.5,
"sgaExpenseLow": 699975624,
"sgaExpenseHigh": 712795041,
"sgaExpenseAvg": 706727009,
"epsAvg": 6.78,
"epsHigh": 6.85568,
"epsLow": 6.6958,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "UFPI",
"date": "2027-12-27",
"revenueLow": 6508875930,
"revenueHigh": 6667146469,
"revenueAvg": 6588011200,
"ebitdaLow": 670550902,
"ebitdaHigh": 686856091,
"ebitdaAvg": 678703497,
"ebitLow": 554452717,
"ebitHigh": 567934850,
"ebitAvg": 561193784,
"netIncomeLow": 309764158,
"netIncomeHigh": 332754830,
"netIncomeAvg": 321259494,
"sgaExpenseLow": 639777248,
"sgaExpenseHigh": 655334142,
"sgaExpenseAvg": 647555695,
"epsAvg": 5.49,
"epsHigh": 5.64393,
"epsLow": 5.25398,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "UFPI",
"date": "2026-12-27",
"revenueLow": 6192250625,
"revenueHigh": 6282721819,
"revenueAvg": 6242512400,
"ebitdaLow": 637931847,
"ebitdaHigh": 647252280,
"ebitdaAvg": 643109865,
"ebitLow": 527481277,
"ebitHigh": 535187983,
"ebitAvg": 531762780,
"netIncomeLow": 262139653,
"netIncomeHigh": 280608837,
"netIncomeAvg": 271374245,
"sgaExpenseLow": 608655182,
"sgaExpenseHigh": 617547872,
"sgaExpenseAvg": 613595565,
"epsAvg": 4.618,
"epsHigh": 4.75947,
"epsLow": 4.44621,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "UFPI",
"date": "2025-12-27",
"revenueLow": 6380517728,
"revenueHigh": 6410520162,
"revenueAvg": 6390518540,
"ebitdaLow": 657327312,
"ebitdaHigh": 660418193,
"ebitdaAvg": 658357606,
"ebitLow": 543518640,
"ebitHigh": 546074370,
"ebitAvg": 544370550,
"netIncomeLow": 310935063,
"netIncomeHigh": 319210998,
"netIncomeAvg": 315073030.5,
"sgaExpenseLow": 627160529,
"sgaExpenseHigh": 630109560,
"sgaExpenseAvg": 628143540,
"epsAvg": 5.334,
"epsHigh": 5.41421,
"epsLow": 5.27384,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "UFPI",
"targetHigh": 108,
"targetLow": 87,
"targetConsensus": 97.5,
"targetMedian": 97.5
},
"ratings": {
"symbol": "UFPI",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "UFPI",
"date": "2026-05-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2026-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UFPI",
"date": "2026-05-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2026-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2026-04-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2026-03-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2026-02-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2025-10-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UFPI",
"date": "2025-02-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2024-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2024-07-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2024-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2024-05-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2024-02-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2024-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2024-02-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2023-11-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UFPI",
"date": "2023-08-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2023-08-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2023-05-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2023-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2023-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2023-02-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2022-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2022-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2021-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2021-07-19",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UFPI",
"date": "2021-04-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2020-11-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2020-07-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2020-06-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2020-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2020-04-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2020-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2020-03-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2020-03-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2020-02-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2018-08-03",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2017-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2016-10-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UFPI",
"date": "2016-04-14",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2016-01-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2014-10-21",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UFPI",
"date": "2014-10-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UFPI",
"date": "2014-04-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UFPI",
"date": "2014-04-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UFPI",
"date": "2014-02-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2013-10-18",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UFPI",
"date": "2013-10-17",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UFPI",
"date": "2013-10-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UFPI",
"date": "2013-09-06",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2013-09-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UFPI",
"date": "2013-07-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UFPI",
"date": "2013-07-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UFPI",
"date": "2013-04-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UFPI",
"date": "2012-10-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2012-10-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2012-03-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UFPI",
"date": "2012-02-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "UFPI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0002144594",
"companyCik": "0000912767",
"transactionType": "",
"securitiesOwned": 52142,
"reportingName": "Ellerbrook Michael M",
"typeOfOwner": "officer: President, UFP Construction",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000214459426000001/0002144594-26-000001-index.htm"
},
{
"symbol": "UFPI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0002144594",
"companyCik": "0000912767",
"transactionType": "",
"securitiesOwned": 14403,
"reportingName": "Ellerbrook Michael M",
"typeOfOwner": "officer: President, UFP Construction",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000214459426000001/0002144594-26-000001-index.htm"
},
{
"symbol": "UFPI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0002144594",
"companyCik": "0000912767",
"transactionType": "",
"securitiesOwned": 14113,
"reportingName": "Ellerbrook Michael M",
"typeOfOwner": "officer: President, UFP Construction",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000214459426000001/0002144594-26-000001-index.htm"
},
{
"symbol": "UFPI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0002144594",
"companyCik": "0000912767",
"transactionType": "",
"securitiesOwned": 3247,
"reportingName": "Ellerbrook Michael M",
"typeOfOwner": "officer: President, UFP Construction",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000214459426000001/0002144594-26-000001-index.htm"
},
{
"symbol": "UFPI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0002144594",
"companyCik": "0000912767",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ellerbrook Michael M",
"typeOfOwner": "officer: President, UFP Construction",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 19303,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000214459426000001/0002144594-26-000001-index.htm"
},
{
"symbol": "UFPI",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0002058080",
"companyCik": "0000912767",
"transactionType": "A-Award",
"securitiesOwned": 3347,
"reportingName": "Tarvin Landon C",
"typeOfOwner": "officer: President,UFP Retail Solutions",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000205808026000009/0002058080-26-000009-index.htm"
},
{
"symbol": "UFPI",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001186284",
"companyCik": "0000912767",
"transactionType": "A-Award",
"securitiesOwned": 95723,
"reportingName": "MISSAD MATTHEW J",
"typeOfOwner": "officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000118628426000009/0001186284-26-000009-index.htm"
},
{
"symbol": "UFPI",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0002058079",
"companyCik": "0000912767",
"transactionType": "A-Award",
"securitiesOwned": 1221,
"reportingName": "Guerre Robert Paul",
"typeOfOwner": "other: Sec, Dir of Corp Compliance",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/912767/000205807926000009/0002058079-26-000009-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "UFPI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "UFP Industries, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "UFPI",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "UFP Industries, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "UFPI",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "UFP Industries, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "UFPI",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "UFP Industries, Inc. (UFPI)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
},
{
"symbol": "UFPI",
"senateID": "G000583",
"disclosureDate": "2022-03-18",
"transactionDate": "2022-02-14",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "UFP Industries Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020573.pdf"
},
{
"symbol": "UFPI",
"senateID": "G000583",
"disclosureDate": "2021-05-07",
"transactionDate": "2021-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "UFP Industries Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018699.pdf"
}
],
"dark_pool": [
{
"ticker": "UFPI",
"executed_at": "2026-07-29T20:00:05.550000Z",
"size": 3961.0,
"price": 87.71,
"premium": 347419.31,
"volume": 3961.0,
"trade_code": " "
},
{
"ticker": "UFPI",
"executed_at": "2026-07-29T20:00:00.231000Z",
"size": 2166.0,
"price": 87.71,
"premium": 189979.86,
"volume": 2166.0,
"trade_code": "6"
},
{
"ticker": "UFPI",
"executed_at": "2026-07-29T20:00:05.609000Z",
"size": 1580.0,
"price": 87.71,
"premium": 138581.8,
"volume": 1580.0,
"trade_code": " "
},
{
"ticker": "UFPI",
"executed_at": "2026-07-29T20:00:00.298000Z",
"size": 1521.0,
"price": 87.71,
"premium": 133406.91,
"volume": 1521.0,
"trade_code": " "
},
{
"ticker": "UFPI",
"executed_at": "2026-07-29T20:00:38.542000Z",
"size": 1356.0,
"price": 87.71,
"premium": 118934.76,
"volume": 1356.0,
"trade_code": " "
},
{
"ticker": "UFPI",
"executed_at": "2026-07-29T20:00:05.546000Z",
"size": 1238.0,
"price": 87.71,
"premium": 108584.98,
"volume": 1238.0,
"trade_code": " "
},
{
"ticker": "UFPI",
"executed_at": "2026-07-29T20:00:00.231000Z",
"size": 1232.0,
"price": 87.71,
"premium": 108058.71999999999,
"volume": 1232.0,
"trade_code": "6"
},
{
"ticker": "UFPI",
"executed_at": "2026-07-29T20:00:05.579000Z",
"size": 1100.0,
"price": 87.71,
"premium": 96481.0,
"volume": 1100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UFPI",
"date": "20260729",
"ats_volume": 0,
"total_volume": 289695,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UFPI",
"days": [
{
"date": "2026-07-29",
"close": 87.71,
"vwap": 88.18,
"volume": 723454,
"vwap_discount_pct": 0.54
},
{
"date": "2026-07-28",
"close": 91.01,
"vwap": 91.09,
"volume": 589789,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-27",
"close": 88.21,
"vwap": 88.56,
"volume": 528886,
"vwap_discount_pct": 0.4
},
{
"date": "2026-07-24",
"close": 87.94,
"vwap": 87.87,
"volume": 341786,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-23",
"close": 86.175,
"vwap": 85.91,
"volume": 419295,
"vwap_discount_pct": -0.3
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "UFPI",
"net_call_premium": "-1290.00",
"net_put_premium": "10605.00",
"call_premium": "5526.00",
"put_premium": "10605.00",
"bullish_premium": "2118.00",
"bearish_premium": "14013.00",
"put_call_ratio": "7.0000000000000000",
"iv_rank": "60.0372",
"implied_move_perc": "0.066000",
"gex_ratio": "5.7669253854212179",
"gex_net_change": "-196.6797",
"gex_call_delta": "4090.3312",
"gex_put_delta": "-43456.5721",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "UFPI",
"expires": "2026-08-21",
"open_interest": 40,
"option_type": "put",
"delta": -0.301015936519063,
"ask_volume": 40,
"last_price": "2.57",
"implied_volatility": "0.45228957596363",
"gamma": 0.0575122216305543,
"avg_price": "2.5400000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "85",
"option_symbol": "UFPI260821P00085000",
"total_premium": "10160.00",
"iv": 0.27437633108739,
"volume": 40,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "UFPI",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.626396243726341,
"ask_volume": 3,
"last_price": "7.06",
"implied_volatility": "0.461240358358396",
"gamma": 0.0406783092097145,
"avg_price": "7.0600000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.50",
"strike": "85",
"option_symbol": "UFPI260821C00085000",
"total_premium": "2118.00",
"iv": 0.424014590504387,
"volume": 3,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "UFPI",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.853923282089483,
"ask_volume": 0,
"last_price": "11.36",
"implied_volatility": "0.557354839862002",
"gamma": 0.0296043825724451,
"avg_price": "11.360000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "11.20",
"strike": "80",
"option_symbol": "UFPI260821C00080000",
"total_premium": "3408.00",
"iv": 0.352359210104217,
"volume": 3,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "UFPI",
"expires": "2027-01-15",
"open_interest": 6,
"option_type": "put",
"delta": -0.229840712181423,
"ask_volume": 1,
"last_price": "2.60",
"implied_volatility": "0.3843372506437895",
"gamma": 0.0135983416432607,
"avg_price": "2.60",
"bid_volume": 0,
"nbbo_ask": "4.10",
"strike": "75",
"option_symbol": "UFPI270115P00075000",
"total_premium": "260.00",
"iv": 0.373104428591423,
"volume": 1,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "UFPI",
"expires": "2027-01-15",
"open_interest": 3,
"option_type": "put",
"delta": -0.131956937964333,
"ask_volume": 1,
"last_price": "1.85",
"implied_volatility": "0.408631086973965",
"gamma": 0.0110389637636791,
"avg_price": "1.85",
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "70",
"option_symbol": "UFPI270115P00070000",
"total_premium": "185.00",
"iv": 0.324312615476778,
"volume": 1,
"nbbo_bid": "0"
},
{
"underlying_symbol": "UFPI",
"expires": "2027-01-15",
"open_interest": 376,
"option_type": "put",
"delta": -0.703377708773361,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0190864147317856,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "17.50",
"strike": "100",
"option_symbol": "UFPI270115P00100000",
"total_premium": "0",
"iv": 0.302933004424433,
"volume": 0,
"nbbo_bid": "12.70"
},
{
"underlying_symbol": "UFPI",
"expires": "2027-01-15",
"open_interest": 188,
"option_type": "put",
"delta": -0.78234177223305,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0164043394010897,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "21.50",
"strike": "105",
"option_symbol": "UFPI270115P00105000",
"total_premium": "0",
"iv": 0.299854332940251,
"volume": 0,
"nbbo_bid": "16.70"
},
{
"underlying_symbol": "UFPI",
"expires": "2027-01-15",
"open_interest": 32,
"option_type": "put",
"delta": -0.00341956191165571,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000455997979138385,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "45",
"option_symbol": "UFPI270115P00045000",
"total_premium": "0",
"iv": 0.37807401101996,
"volume": 0,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 40,
"top": [
{
"strike": "85",
"oi_change": 40,
"type": "put"
},
{
"strike": "90",
"oi_change": 4,
"type": "call"
},
{
"strike": "100",
"oi_change": 2,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "UFPI",
"marketCap": 4953880973,
"enterpriseValueTTM": 4459812973,
"evToSalesTTM": 0.7209420251011502,
"evToOperatingCashFlowTTM": 8.13055553165307,
"evToFreeCashFlowTTM": 14.958235836874604,
"evToEBITDATTM": 8.381169340547205,
"netDebtToEBITDATTM": -0.9284845796930409,
"currentRatioTTM": 4.64233558727159,
"incomeQualityTTM": 2.054785540363364,
"grahamNumberTTM": 76.06873476690532,
"grahamNetNetTTM": 12.88802821894498,
"taxBurdenTTM": 0.7363460379800504,
"interestBurdenTTM": 0.9705692047377327,
"workingCapitalTTM": 1780818000,
"investedCapitalTTM": 3382969000,
"returnOnAssetsTTM": 0.06547499463020863,
"operatingReturnOnAssetsTTM": 0.08317645818774042,
"returnOnTangibleAssetsTTM": 0.0742978053435383,
"returnOnEquityTTM": 0.08440189334590491,
"returnOnInvestedCapitalTTM": 0.07047308619012253,
"returnOnCapitalEmployedTTM": 0.0945501584581184,
"earningsYieldTTM": 0.053348788125256535,
"freeCashFlowYieldTTM": 0.06018533784420823,
"capexToOperatingCashFlowTTM": 0.456449569299485,
"capexToDepreciationTTM": 2.0702845283081275,
"capexToRevenueTTM": 0.04047370140529779,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11115856523934096,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0014240010371654732,
"intangiblesToTotalAssetsTTM": 0.11874927762044578,
"averageReceivablesTTM": 596758500,
"averagePayablesTTM": 230957000,
"averageInventoryTTM": 744575500,
"daysOfSalesOutstandingTTM": 39.780402519135265,
"daysOfPayablesOutstandingTTM": 18.113404008492807,
"daysOfInventoryOutstandingTTM": 54.28254225077973,
"operatingCycleTTM": 94.06294476991499,
"cashConversionCycleTTM": 75.94954076142218,
"freeCashFlowToEquityTTM": 299853999,
"freeCashFlowToFirmTTM": 306267498.2426975,
"tangibleAssetValueTTM": 2622401000,
"netCurrentAssetValueTTM": 1339102000,
"grossProfitMarginTTM": 0.16615387633321269,
"ebitMarginTTM": 0.05971056681836721,
"ebitdaMarginTTM": 0.08601926483137735,
"operatingProfitMarginTTM": 0.054150674472780956,
"pretaxProfitMarginTTM": 0.057953237351341905,
"continuousOperationsProfitMarginTTM": 0.04326900461050444,
"netProfitMarginTTM": 0.04267363671177808,
"bottomLineProfitMarginTTM": 0.042070994429276906,
"receivablesTurnoverTTM": 9.175372215613626,
"payablesTurnoverTTM": 20.150823104749552,
"inventoryTurnoverTTM": 6.724077113296165,
"fixedAssetTurnoverTTM": 5.506696778282605,
"assetTurnoverTTM": 1.5343195395422506,
"quickRatioTTM": 3.0733102621686075,
"solvencyRatioTTM": 0.4585359720965617,
"cashRatioTTM": 1.4898184168435864,
"priceToEarningsRatioTTM": 19.1925601750547,
"priceToEarningsGrowthRatioTTM": -0.7614710562960015,
"forwardPriceToEarningsGrowthRatioTTM": 1.0164133358761769,
"priceToEarningsDilutedRatioTTM": 0.2192982456140351,
"priceToEarningsDilutedGrowthRatioTTM": -0.00864459535936616,
"priceToBookRatioTTM": 1.5958531050014335,
"priceToSalesRatioTTM": 0.8008095860536161,
"priceToFreeCashFlowRatioTTM": 16.61534247076146,
"priceToOperatingCashFlowRatioTTM": 9.021006079941662,
"debtToAssetsRatioTTM": 0.05812197685706731,
"debtToEquityRatioTTM": 0.07557573457013292,
"debtToCapitalRatioTTM": 0.07026537708229136,
"longTermDebtToCapitalRatioTTM": 0.06858213620242229,
"financialLeverageRatioTTM": 1.3002953212687107,
"workingCapitalTurnoverRatioTTM": 3.4799762267002956,
"operatingCashFlowRatioTTM": 1.1219069708460654,
"operatingCashFlowSalesRatioTTM": 0.08867069689081522,
"freeCashFlowOperatingCashFlowRatioTTM": 0.543550430700515,
"debtServiceCoverageRatioTTM": 26.114628950171618,
"interestCoverageRatioTTM": 30.81418452764235,
"shortTermOperatingCashFlowCoverageRatioTTM": 91.0112825618052,
"operatingCashFlowCoverageRatioTTM": 2.340752847394991,
"capitalExpenditureCoverageRatioTTM": 2.190822529495874,
"dividendPaidAndCapexCoverageRatioTTM": 1.652890694212585,
"dividendPayoutRatioTTM": 0.30867139171840613,
"dividendYieldTTM": 0.01618972,
"revenuePerShareTTM": 109.65135777084515,
"netIncomePerShareTTM": 4.6792222064662505,
"interestDebtPerShareTTM": 4.3464265456608056,
"cashPerShareTTM": 13.622181650595575,
"bookValuePerShareTTM": 54.96979580260919,
"tangibleBookValuePerShareTTM": 46.48328488372093,
"shareholdersEquityPerShareTTM": 54.961198950652296,
"operatingCashFlowPerShareTTM": 9.722862308564945,
"capexPerShareTTM": 4.437996313102666,
"freeCashFlowPerShareTTM": 5.2848659954622805,
"netIncomePerEBTTTM": 0.7363460379800504,
"ebtPerEbitTTM": 1.0702218931820013,
"priceToFairValueTTM": 1.5958531050014335,
"debtToMarketCapTTM": 0.04730372031084325,
"effectiveTaxRateTTM": 0.2533807154174012,
"enterpriseValueMultipleTTM": 8.381169340547205,
"dividendPerShareTTM": 1.42,
"revenue_history": [
{
"date": "2018",
"revenue": 4489180000
},
{
"date": "2019",
"revenue": 4416009000
},
{
"date": "2020",
"revenue": 5153998000
},
{
"date": "2021",
"revenue": 8636134000
},
{
"date": "2022",
"revenue": 9626739000
},
{
"date": "2023",
"revenue": 7218384000
},
{
"date": "2024",
"revenue": 6652309000
},
{
"date": "2025",
"revenue": 6320343000
}
],
"dcf": {
"symbol": "UFPI",
"date": "2026-07-30",
"dcf": 74.93375288068142,
"Stock Price": 87.71
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "UFPI",
"reportedCurrency": "USD",
"cik": "0000912767",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:57:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6320343000,
"costOfRevenue": 5260193000,
"grossProfit": 1060150000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 691008000,
"otherExpenses": 2113000,
"operatingExpenses": 693121000,
"costAndExpenses": 5953314000,
"netInterestIncome": 27631000,
"interestIncome": 38548000,
"interestExpense": 10917000,
"depreciationAndAmortization": 161051000,
"ebitda": 564209000,
"ebit": 403158000,
"nonOperatingIncomeExcludingInterest": -36129000,
"operatingIncome": 367029000,
"totalOtherIncomeExpensesNet": 25212000,
"incomeBeforeTax": 392241000,
"incomeTaxExpense": 96249000,
"netIncomeFromContinuingOperations": 295992000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 294792000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 294792000,
"eps": 5,
"epsDiluted": 5,
"weightedAverageShsOut": 58958000,
"weightedAverageShsOutDil": 58958000
},
{
"date": "2024-12-28",
"symbol": "UFPI",
"reportedCurrency": "USD",
"cik": "0000912767",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 15:30:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6652309000,
"costOfRevenue": 5425567000,
"grossProfit": 1226742000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 735046000,
"otherExpenses": -546000,
"operatingExpenses": 734500000,
"costAndExpenses": 6160067000,
"netInterestIncome": 47824000,
"interestIncome": 60533000,
"interestExpense": 12709000,
"depreciationAndAmortization": 148162000,
"ebitda": 701026000,
"ebit": 552864000,
"nonOperatingIncomeExcludingInterest": -60622000,
"operatingIncome": 492242000,
"totalOtherIncomeExpensesNet": 47913000,
"incomeBeforeTax": 540155000,
"incomeTaxExpense": 121422000,
"netIncomeFromContinuingOperations": 418733000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 414560000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 398464000,
"eps": 6.78,
"epsDiluted": 6.77,
"weightedAverageShsOut": 58413000,
"weightedAverageShsOutDil": 58878000
},
{
"date": "2023-12-30",
"symbol": "UFPI",
"reportedCurrency": "USD",
"cik": "0000912767",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:23:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7218384000,
"costOfRevenue": 5799446000,
"grossProfit": 1418938000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 766633000,
"otherExpenses": 5771000,
"operatingExpenses": 772404000,
"costAndExpenses": 6571850000,
"netInterestIncome": 27074000,
"interestIncome": 39916000,
"interestExpense": 12842000,
"depreciationAndAmortization": 131890000,
"ebitda": 815973000,
"ebit": 684083000,
"nonOperatingIncomeExcludingInterest": -37549000,
"operatingIncome": 646534000,
"totalOtherIncomeExpensesNet": 24707000,
"incomeBeforeTax": 671241000,
"incomeTaxExpense": 156784000,
"netIncomeFromContinuingOperations": 514457000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 514312000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 489173000,
"eps": 8.2,
"epsDiluted": 8.07,
"weightedAverageShsOut": 59619000,
"weightedAverageShsOutDil": 60639000
},
{
"date": "2022-12-31",
"symbol": "UFPI",
"reportedCurrency": "USD",
"cik": "0000912767",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 15:00:36",
"fiscalYear": "2022",
"period": "FY",
"revenue": 9626739000,
"costOfRevenue": 7837278000,
"grossProfit": 1789461000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 832079000,
"otherExpenses": 7198000,
"operatingExpenses": 839277000,
"costAndExpenses": 8676555000,
"netInterestIncome": -13185000,
"interestIncome": 725000,
"interestExpense": 13910000,
"depreciationAndAmortization": 113562000,
"ebitda": 1062288000,
"ebit": 948726000,
"nonOperatingIncomeExcludingInterest": 1458000,
"operatingIncome": 950184000,
"totalOtherIncomeExpensesNet": -15368000,
"incomeBeforeTax": 934816000,
"incomeTaxExpense": 229852000,
"netIncomeFromContinuingOperations": 704964000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 692651000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 665163000,
"eps": 11.05,
"epsDiluted": 10.97,
"weightedAverageShsOut": 60180000,
"weightedAverageShsOutDil": 60653000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "UFPI",
"reportedCurrency": "USD",
"cik": "0000912767",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:57:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 925071000,
"shortTermInvestments": 34374000,
"cashAndShortTermInvestments": 959445000,
"netReceivables": 519311000,
"accountsReceivables": 480938000,
"otherReceivables": 38373000,
"inventory": 722020000,
"prepaids": 0,
"otherCurrentAssets": 67876000,
"totalCurrentAssets": 2268652000,
"propertyPlantEquipmentNet": 1108370000,
"goodwill": 343921000,
"intangibleAssets": 140952000,
"goodwillAndIntangibleAssets": 484873000,
"longTermInvestments": 103240000,
"taxAssets": 8025000,
"otherNonCurrentAssets": 49733000,
"totalNonCurrentAssets": 1754241000,
"otherAssets": 0,
"totalAssets": 4022893000,
"totalPayables": 205932000,
"accountPayables": 205932000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 899000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 287390000,
"totalCurrentLiabilities": 494221000,
"longTermDebt": 228859000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 211106000,
"totalNonCurrentLiabilities": 439965000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 934186000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 3084244000,
"totalStockholdersEquity": 3084244000,
"totalEquity": 3084244000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4022893000,
"totalInvestments": 137614000,
"totalDebt": 229758000,
"netDebt": -695313000
},
{
"date": "2024-12-28",
"symbol": "UFPI",
"reportedCurrency": "USD",
"cik": "0000912767",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 15:30:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1171828000,
"shortTermInvestments": 31087000,
"cashAndShortTermInvestments": 1202915000,
"netReceivables": 521508000,
"accountsReceivables": 500920000,
"otherReceivables": 20588000,
"inventory": 720824000,
"prepaids": 0,
"otherCurrentAssets": 57778000,
"totalCurrentAssets": 2503025000,
"propertyPlantEquipmentNet": 1005464000,
"goodwill": 339839000,
"intangibleAssets": 159798000,
"goodwillAndIntangibleAssets": 499637000,
"longTermInvestments": 95540000,
"taxAssets": 5263000,
"otherNonCurrentAssets": 42009000,
"totalNonCurrentAssets": 1647913000,
"otherAssets": 0,
"totalAssets": 4150938000,
"totalPayables": 224659000,
"accountPayables": 224659000,
"otherPayables": 0,
"accruedExpenses": 62356000,
"shortTermDebt": 4125000,
"capitalLeaseObligationsCurrent": 27870000,
"taxPayables": 0,
"deferredRevenue": 6483000,
"otherCurrentLiabilities": 186955000,
"totalCurrentLiabilities": 512448000,
"longTermDebt": 229830000,
"capitalLeaseObligationsNonCurrent": 95095000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 31244000,
"otherNonCurrentLiabilities": 32330000,
"totalNonCurrentLiabilities": 388499000,
"otherLiabilities": 0,
"capitalLeaseObligations": 122965000,
"totalLiabilities": 900947000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 60724000,
"retainedEarnings": 2775280000,
"additionalPaidInCapital": 403379000,
"accumulatedOtherComprehensiveIncomeLoss": -15311000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3224072000,
"totalEquity": 3249991000,
"minorityInterest": 25919000,
"totalLiabilitiesAndTotalEquity": 4150938000,
"totalInvestments": 126627000,
"totalDebt": 356920000,
"netDebt": -814908000
},
{
"date": "2023-12-30",
"symbol": "UFPI",
"reportedCurrency": "USD",
"cik": "0000912767",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:23:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1118329000,
"shortTermInvestments": 34745000,
"cashAndShortTermInvestments": 1153074000,
"netReceivables": 578826000,
"accountsReceivables": 549499000,
"otherReceivables": 29327000,
"inventory": 727788000,
"prepaids": 0,
"otherCurrentAssets": 42401000,
"totalCurrentAssets": 2502089000,
"propertyPlantEquipmentNet": 880351000,
"goodwill": 336313000,
"intangibleAssets": 182540000,
"goodwillAndIntangibleAssets": 518853000,
"longTermInvestments": 35338000,
"taxAssets": 4228000,
"otherNonCurrentAssets": 76938000,
"totalNonCurrentAssets": 1515708000,
"otherAssets": 0,
"totalAssets": 4017797000,
"totalPayables": 203055000,
"accountPayables": 203055000,
"otherPayables": 0,
"accruedExpenses": 289557000,
"shortTermDebt": 42900000,
"capitalLeaseObligationsCurrent": 22977000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 9487000,
"totalCurrentLiabilities": 567976000,
"longTermDebt": 233534000,
"capitalLeaseObligationsNonCurrent": 84885000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 45248000,
"otherNonCurrentLiabilities": 35934000,
"totalNonCurrentLiabilities": 399601000,
"otherLiabilities": 0,
"capitalLeaseObligations": 107862000,
"totalLiabilities": 967577000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 61621000,
"retainedEarnings": 2582332000,
"additionalPaidInCapital": 354702000,
"accumulatedOtherComprehensiveIncomeLoss": 1106000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2999761000,
"totalEquity": 3050220000,
"minorityInterest": 50459000,
"totalLiabilitiesAndTotalEquity": 4017797000,
"totalInvestments": 70083000,
"totalDebt": 384296000,
"netDebt": -734033000
},
{
"date": "2022-12-31",
"symbol": "UFPI",
"reportedCurrency": "USD",
"cik": "0000912767",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 15:00:36",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 559397000,
"shortTermInvestments": 36013000,
"cashAndShortTermInvestments": 595410000,
"netReceivables": 650730000,
"accountsReceivables": 617604000,
"otherReceivables": 33126000,
"inventory": 973227000,
"prepaids": 0,
"otherCurrentAssets": 42746000,
"totalCurrentAssets": 2262113000,
"propertyPlantEquipmentNet": 688982000,
"goodwill": 337320000,
"intangibleAssets": 151231000,
"goodwillAndIntangibleAssets": 488551000,
"longTermInvestments": 0,
"taxAssets": 3750000,
"otherNonCurrentAssets": 228677000,
"totalNonCurrentAssets": 1409960000,
"otherAssets": 0,
"totalAssets": 3672073000,
"totalPayables": 206941000,
"accountPayables": 206941000,
"otherPayables": 0,
"accruedExpenses": 366191000,
"shortTermDebt": 2942000,
"capitalLeaseObligationsCurrent": 25577000,
"taxPayables": 0,
"deferredRevenue": 10184000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 611835000,
"longTermDebt": 275154000,
"capitalLeaseObligationsNonCurrent": 85419000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 51265000,
"otherNonCurrentLiabilities": 44697000,
"totalNonCurrentLiabilities": 456535000,
"otherLiabilities": 0,
"capitalLeaseObligations": 110996000,
"totalLiabilities": 1068370000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 61618000,
"retainedEarnings": 2217410000,
"additionalPaidInCapital": 294029000,
"accumulatedOtherComprehensiveIncomeLoss": -9075000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2563982000,
"totalEquity": 2603703000,
"minorityInterest": 39721000,
"totalLiabilitiesAndTotalEquity": 3672073000,
"totalInvestments": 36013000,
"totalDebt": 389092000,
"netDebt": -170305000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "UFPI",
"reportedCurrency": "USD",
"cik": "0000912767",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:57:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 294792000,
"depreciationAndAmortization": 161051000,
"deferredIncomeTax": 49915000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3189000,
"accountsReceivables": 27464000,
"inventory": 7291000,
"accountsPayables": -20190000,
"otherWorkingCapital": -17754000,
"otherNonCashItems": 43168000,
"netCashProvidedByOperatingActivities": 545737000,
"investmentsInPropertyPlantAndEquipment": -269377000,
"acquisitionsNet": 13846000,
"purchasesOfInvestments": -38767000,
"salesMaturitiesOfInvestments": 19953000,
"otherInvestingActivities": 1104000,
"netCashProvidedByInvestingActivities": -273241000,
"netDebtIssuance": -3707000,
"longTermNetDebtIssuance": -3707000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -430557000,
"netCommonStockIssuance": -430557000,
"commonStockIssuance": 2471000,
"commonStockRepurchased": -433028000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -82350000,
"commonDividendsPaid": -82350000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13529000,
"netCashProvidedByFinancingActivities": -530143000,
"effectOfForexChangesOnCash": 3124000,
"netChangeInCash": -254523000,
"cashAtEndOfPeriod": 925071000,
"cashAtBeginningOfPeriod": 1179594000,
"operatingCashFlow": 545737000,
"capitalExpenditure": -269377000,
"freeCashFlow": 276360000,
"incomeTaxesPaid": 63719000,
"interestPaid": 10910000
},
{
"date": "2024-12-28",
"symbol": "UFPI",
"reportedCurrency": "USD",
"cik": "0000912767",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 15:30:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 418733000,
"depreciationAndAmortization": 148162000,
"deferredIncomeTax": -15382000,
"stockBasedCompensation": 38163000,
"changeInWorkingCapital": 50504000,
"accountsReceivables": 47070000,
"inventory": 6356000,
"accountsPayables": 22394000,
"otherWorkingCapital": -25316000,
"otherNonCashItems": 2391000,
"netCashProvidedByOperatingActivities": 642571000,
"investmentsInPropertyPlantAndEquipment": -232274000,
"acquisitionsNet": -29830000,
"purchasesOfInvestments": -55397000,
"salesMaturitiesOfInvestments": 30844000,
"otherInvestingActivities": 15907000,
"netCashProvidedByInvestingActivities": -270750000,
"netDebtIssuance": -48646000,
"longTermNetDebtIssuance": -48646000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -138309000,
"netCommonStockIssuance": -138309000,
"commonStockIssuance": 2811000,
"commonStockRepurchased": -141120000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -80782000,
"commonDividendsPaid": -80782000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39383000,
"netCashProvidedByFinancingActivities": -307120000,
"effectOfForexChangesOnCash": -7363000,
"netChangeInCash": 57338000,
"cashAtEndOfPeriod": 1179594000,
"cashAtBeginningOfPeriod": 1122256000,
"operatingCashFlow": 642571000,
"capitalExpenditure": -232274000,
"freeCashFlow": 410297000,
"incomeTaxesPaid": 128115000,
"interestPaid": 12762000
},
{
"date": "2023-12-30",
"symbol": "UFPI",
"reportedCurrency": "USD",
"cik": "0000912767",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:23:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 489173000,
"depreciationAndAmortization": 131890000,
"deferredIncomeTax": -5573000,
"stockBasedCompensation": 34899000,
"changeInWorkingCapital": 287722000,
"accountsReceivables": 81659000,
"inventory": 250561000,
"accountsPayables": -3578000,
"otherWorkingCapital": -40920000,
"otherNonCashItems": 21779000,
"netCashProvidedByOperatingActivities": 959890000,
"investmentsInPropertyPlantAndEquipment": -180382000,
"acquisitionsNet": -54510000,
"purchasesOfInvestments": -29806000,
"salesMaturitiesOfInvestments": 29935000,
"otherInvestingActivities": -5401000,
"netCashProvidedByInvestingActivities": -240164000,
"netDebtIssuance": -1692000,
"longTermNetDebtIssuance": -1692000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -82149000,
"netCommonStockIssuance": -79399000,
"commonStockIssuance": 2750000,
"commonStockRepurchased": -82149000,
"netPreferredStockIssuance": -2750000,
"netDividendsPaid": -68238000,
"commonDividendsPaid": -68238000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10781000,
"netCashProvidedByFinancingActivities": -162860000,
"effectOfForexChangesOnCash": 5767000,
"netChangeInCash": 562633000,
"cashAtEndOfPeriod": 1122256000,
"cashAtBeginningOfPeriod": 559623000,
"operatingCashFlow": 959890000,
"capitalExpenditure": -180382000,
"freeCashFlow": 779508000,
"incomeTaxesPaid": 158145000,
"interestPaid": 12736000
},
{
"date": "2022-12-31",
"symbol": "UFPI",
"reportedCurrency": "USD",
"cik": "0000912767",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 15:00:36",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 704964000,
"depreciationAndAmortization": 113562000,
"deferredIncomeTax": -16289000,
"stockBasedCompensation": 28156000,
"changeInWorkingCapital": -12323000,
"accountsReceivables": 130704000,
"inventory": 718000,
"accountsPayables": -137907000,
"otherWorkingCapital": -5838000,
"otherNonCashItems": 13497000,
"netCashProvidedByOperatingActivities": 831567000,
"investmentsInPropertyPlantAndEquipment": -174124000,
"acquisitionsNet": -180151000,
"purchasesOfInvestments": -19875000,
"salesMaturitiesOfInvestments": 12874000,
"otherInvestingActivities": 7340000,
"netCashProvidedByInvestingActivities": -353936000,
"netDebtIssuance": -41167000,
"longTermNetDebtIssuance": -41167000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -95774000,
"netCommonStockIssuance": -93005000,
"commonStockIssuance": 2769000,
"commonStockRepurchased": -95774000,
"netPreferredStockIssuance": -2769000,
"netDividendsPaid": -58860000,
"commonDividendsPaid": -58860000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14409000,
"netCashProvidedByFinancingActivities": -210210000,
"effectOfForexChangesOnCash": 979000,
"netChangeInCash": 268400000,
"cashAtEndOfPeriod": 559623000,
"cashAtBeginningOfPeriod": 291223000,
"operatingCashFlow": 831567000,
"capitalExpenditure": -174124000,
"freeCashFlow": 657443000,
"incomeTaxesPaid": 274616000,
"interestPaid": 13953000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "UFPI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UFPI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 7030,
"price": 89.75
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 94,
"price": 89.98
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1677,
"price": 96.7
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 4,
"price": 92.94
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2131,
"price": 84.44
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4697,
"price": 91.41
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 87.71,
"rsi": 52.64955421406954,
"sma20": 86.402,
"sma50": 84.80199999999999,
"sma200": 92.55929999999996,
"adx": 18.385995111372957,
"atr": 2.9,
"atr_pct": 3.31,
"high_52w": 139.02,
"low_52w": 65.13,
"sma50_series": [
{
"close": 86.78,
"ma": 103.1478
},
{
"close": 89.38,
"ma": 102.9804
},
{
"close": 91.13,
"ma": 102.7412
},
{
"close": 92,
"ma": 102.53380000000001
},
{
"close": 90.68,
"ma": 102.28580000000002
},
{
"close": 89.68,
"ma": 101.98940000000002
},
{
"close": 89.98,
"ma": 101.63580000000002
},
{
"close": 92.12,
"ma": 101.32039999999999
},
{
"close": 91.14,
"ma": 101.0308
},
{
"close": 90.37,
"ma": 100.68459999999999
},
{
"close": 90.69,
"ma": 100.35999999999999
},
{
"close": 91.05,
"ma": 100.07259999999998
},
{
"close": 94.87,
"ma": 99.88199999999999
},
{
"close": 94.87,
"ma": 99.71319999999997
},
{
"close": 95.49,
"ma": 99.5724
},
{
"close": 96.7,
"ma": 99.45639999999999
},
{
"close": 96.12,
"ma": 99.3132
},
{
"close": 93.02,
"ma": 99.07560000000001
},
{
"close": 92.16,
"ma": 98.7612
},
{
"close": 95.76,
"ma": 98.41040000000001
},
{
"close": 97.21,
"ma": 98.1002
},
{
"close": 96.2,
"ma": 97.74040000000001
},
{
"close": 95.78,
"ma": 97.37200000000003
},
{
"close": 96.48,
"ma": 96.98920000000004
},
{
"close": 94.9,
"ma": 96.57760000000003
},
{
"close": 95.99,
"ma": 96.20840000000004
},
{
"close": 95.75,
"ma": 95.83140000000002
},
{
"close": 92.94,
"ma": 95.45320000000001
},
{
"close": 89.49,
"ma": 95.01540000000003
},
{
"close": 85.18,
"ma": 94.50800000000001
},
{
"close": 80.31,
"ma": 93.91879999999999
},
{
"close": 82.54,
"ma": 93.44319999999999
},
{
"close": 84.26,
"ma": 92.9532
},
{
"close": 83.86,
"ma": 92.5378
},
{
"close": 84.38,
"ma": 92.12459999999999
},
{
"close": 83.09,
"ma": 91.72819999999997
},
{
"close": 82.27,
"ma": 91.34759999999999
},
{
"close": 81.48,
"ma": 90.98739999999998
},
{
"close": 83.51,
"ma": 90.68779999999997
},
{
"close": 80.01,
"ma": 90.35479999999998
},
{
"close": 81.14,
"ma": 90.0988
},
{
"close": 79.17,
"ma": 89.81499999999998
},
{
"close": 79.99,
"ma": 89.57299999999998
},
{
"close": 80.58,
"ma": 89.37319999999998
},
{
"close": 80.54,
"ma": 89.18899999999998
},
{
"close": 81.49,
"ma": 89.02479999999997
},
{
"close": 82.68,
"ma": 88.87999999999998
},
{
"close": 81.51,
"ma": 88.69719999999998
},
{
"close": 81,
"ma": 88.52359999999997
},
{
"close": 79.46,
"ma": 88.34359999999997
},
{
"close": 81.32,
"ma": 88.2344
},
{
"close": 80.28,
"ma": 88.05239999999999
},
{
"close": 80.22,
"ma": 87.83419999999998
},
{
"close": 80.1,
"ma": 87.5962
},
{
"close": 81.06,
"ma": 87.40379999999998
},
{
"close": 83.45,
"ma": 87.27919999999996
},
{
"close": 82.08,
"ma": 87.12119999999999
},
{
"close": 84.44,
"ma": 86.96759999999999
},
{
"close": 84.56,
"ma": 86.83599999999997
},
{
"close": 84.65,
"ma": 86.72159999999998
},
{
"close": 86.1,
"ma": 86.62979999999999
},
{
"close": 83.98,
"ma": 86.4884
},
{
"close": 86.58,
"ma": 86.32260000000001
},
{
"close": 85.44,
"ma": 86.13400000000001
},
{
"close": 84.02,
"ma": 85.90460000000002
},
{
"close": 89.8,
"ma": 85.76660000000001
},
{
"close": 92.07,
"ma": 85.68560000000001
},
{
"close": 92.2,
"ma": 85.6692
},
{
"close": 91.41,
"ma": 85.6542
},
{
"close": 90.74,
"ma": 85.55380000000001
},
{
"close": 89.15,
"ma": 85.39259999999999
},
{
"close": 89.19,
"ma": 85.25239999999998
},
{
"close": 87.29,
"ma": 85.08259999999999
},
{
"close": 85.44,
"ma": 84.86179999999999
},
{
"close": 82.32,
"ma": 84.6102
},
{
"close": 83.01,
"ma": 84.3506
},
{
"close": 84.82,
"ma": 84.13199999999999
},
{
"close": 84.55,
"ma": 83.9642
},
{
"close": 84.34,
"ma": 83.86120000000001
},
{
"close": 84.98,
"ma": 83.8572
},
{
"close": 88.95,
"ma": 84.03
},
{
"close": 85.93,
"ma": 84.0978
},
{
"close": 85.41,
"ma": 84.12079999999997
},
{
"close": 84.91,
"ma": 84.1418
},
{
"close": 86.7,
"ma": 84.1882
},
{
"close": 86.18,
"ma": 84.25
},
{
"close": 87.94,
"ma": 84.36339999999998
},
{
"close": 88.21,
"ma": 84.49799999999999
},
{
"close": 91.01,
"ma": 84.648
},
{
"close": 87.71,
"ma": 84.80199999999999
}
],
"sma200_series": [
{
"close": 86.78,
"ma": 98.07425000000008
},
{
"close": 89.38,
"ma": 98.03585000000008
},
{
"close": 91.13,
"ma": 98.00465000000007
},
{
"close": 92,
"ma": 97.98175000000006
},
{
"close": 90.68,
"ma": 97.94705000000008
},
{
"close": 89.68,
"ma": 97.89420000000007
},
{
"close": 89.98,
"ma": 97.85415000000008
},
{
"close": 92.12,
"ma": 97.82675000000006
},
{
"close": 91.14,
"ma": 97.80410000000008
},
{
"close": 90.37,
"ma": 97.7717000000001
},
{
"close": 90.69,
"ma": 97.75050000000009
},
{
"close": 91.05,
"ma": 97.73020000000008
},
{
"close": 94.87,
"ma": 97.72290000000007
},
{
"close": 94.87,
"ma": 97.69855000000005
},
{
"close": 95.49,
"ma": 97.67240000000005
},
{
"close": 96.7,
"ma": 97.65970000000003
},
{
"close": 96.12,
"ma": 97.64090000000002
},
{
"close": 93.02,
"ma": 97.6071
},
{
"close": 92.16,
"ma": 97.5711
},
{
"close": 95.76,
"ma": 97.52255000000001
},
{
"close": 97.21,
"ma": 97.47620000000002
},
{
"close": 96.2,
"ma": 97.42840000000004
},
{
"close": 95.78,
"ma": 97.39345000000003
},
{
"close": 96.48,
"ma": 97.35385000000004
},
{
"close": 94.9,
"ma": 97.29440000000002
},
{
"close": 95.99,
"ma": 97.23190000000002
},
{
"close": 95.75,
"ma": 97.17614999999999
},
{
"close": 92.94,
"ma": 97.1169
},
{
"close": 89.49,
"ma": 97.05835
},
{
"close": 85.18,
"ma": 96.97519999999999
},
{
"close": 80.31,
"ma": 96.86495
},
{
"close": 82.54,
"ma": 96.77234999999999
},
{
"close": 84.26,
"ma": 96.68929999999999
},
{
"close": 83.86,
"ma": 96.5872
},
{
"close": 84.38,
"ma": 96.48449999999998
},
{
"close": 83.09,
"ma": 96.38124999999998
},
{
"close": 82.27,
"ma": 96.26839999999999
},
{
"close": 81.48,
"ma": 96.15444999999998
},
{
"close": 83.51,
"ma": 96.06049999999998
},
{
"close": 80.01,
"ma": 95.96219999999998
},
{
"close": 81.14,
"ma": 95.8779
},
{
"close": 79.17,
"ma": 95.78509999999999
},
{
"close": 79.99,
"ma": 95.69245
},
{
"close": 80.58,
"ma": 95.59734999999999
},
{
"close": 80.54,
"ma": 95.50389999999999
},
{
"close": 81.49,
"ma": 95.4134
},
{
"close": 82.68,
"ma": 95.33755000000001
},
{
"close": 81.51,
"ma": 95.25255000000001
},
{
"close": 81,
"ma": 95.14485
},
{
"close": 79.46,
"ma": 95.01075
},
{
"close": 81.32,
"ma": 94.90195
},
{
"close": 80.28,
"ma": 94.79629999999999
},
{
"close": 80.22,
"ma": 94.69384999999998
},
{
"close": 80.1,
"ma": 94.5812
},
{
"close": 81.06,
"ma": 94.48755
},
{
"close": 83.45,
"ma": 94.4067
},
{
"close": 82.08,
"ma": 94.28169999999999
},
{
"close": 84.44,
"ma": 94.17385
},
{
"close": 84.56,
"ma": 94.07185000000001
},
{
"close": 84.65,
"ma": 93.97865
},
{
"close": 86.1,
"ma": 93.89880000000001
},
{
"close": 83.98,
"ma": 93.81385
},
{
"close": 86.58,
"ma": 93.74590000000002
},
{
"close": 85.44,
"ma": 93.68100000000004
},
{
"close": 84.02,
"ma": 93.58790000000003
},
{
"close": 89.8,
"ma": 93.51795000000001
},
{
"close": 92.07,
"ma": 93.46530000000003
},
{
"close": 92.2,
"ma": 93.42420000000004
},
{
"close": 91.41,
"ma": 93.38265000000003
},
{
"close": 90.74,
"ma": 93.32435000000001
},
{
"close": 89.15,
"ma": 93.2767
},
{
"close": 89.19,
"ma": 93.22619999999999
},
{
"close": 87.29,
"ma": 93.17109999999998
},
{
"close": 85.44,
"ma": 93.11269999999996
},
{
"close": 82.32,
"ma": 93.03329999999997
},
{
"close": 83.01,
"ma": 92.97174999999996
},
{
"close": 84.82,
"ma": 92.91989999999996
},
{
"close": 84.55,
"ma": 92.87044999999996
},
{
"close": 84.34,
"ma": 92.82659999999996
},
{
"close": 84.98,
"ma": 92.79249999999995
},
{
"close": 88.95,
"ma": 92.77609999999996
},
{
"close": 85.93,
"ma": 92.74454999999995
},
{
"close": 85.41,
"ma": 92.70414999999994
},
{
"close": 84.91,
"ma": 92.66384999999995
},
{
"close": 86.7,
"ma": 92.63109999999995
},
{
"close": 86.18,
"ma": 92.60109999999995
},
{
"close": 87.94,
"ma": 92.58364999999996
},
{
"close": 88.21,
"ma": 92.57254999999995
},
{
"close": 91.01,
"ma": 92.57084999999998
},
{
"close": 87.71,
"ma": 92.55929999999996
}
],
"structure": {
"ema8": 87.72613250502373,
"ema21": 86.82812364632865,
"ema50": 86.6442923178225,
"ema200": 92.21313116249944,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.0,
"macd": {
"macd": 0.675,
"signal": 0.378,
"histogram": 0.297
},
"bollinger": {
"mid": 86.4,
"upper": 90.79,
"lower": 82.02,
"width_pct": 10.15
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.8,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 47312094.56,
"avg_vol": 519856
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 60.0
}
}
}
}
}