{
"price": {
"symbol": "UDR",
"name": "UDR, Inc.",
"price": 33.43,
"changePercentage": -1.0654,
"change": -0.36,
"volume": 1803535,
"dayLow": 33.42,
"dayHigh": 33.995,
"yearHigh": 42,
"yearLow": 32.94,
"marketCap": 10739862941,
"priceAvg50": 37.3606,
"priceAvg200": 37.05335,
"exchange": "NYSE",
"open": 33.87,
"previousClose": 33.79,
"timestamp": 1790276435,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-13",
"v": 37.8691,
"c": 37.94
},
{
"t": "2026-08-14",
"v": 37.9569,
"c": 37.94
},
{
"t": "2026-08-17",
"v": 37.2862,
"c": 37.24
},
{
"t": "2026-08-18",
"v": 37.256,
"c": 37.09
},
{
"t": "2026-08-19",
"v": 37.3978,
"c": 37.51
},
{
"t": "2026-08-20",
"v": 37.7761,
"c": 37.69
},
{
"t": "2026-08-21",
"v": 37.7055,
"c": 37.77
},
{
"t": "2026-08-24",
"v": 38.2702,
"c": 38.39
},
{
"t": "2026-08-25",
"v": 38.2089,
"c": 38.17
},
{
"t": "2026-08-26",
"v": 38.0404,
"c": 37.93
},
{
"t": "2026-08-27",
"v": 37.2189,
"c": 37.08
},
{
"t": "2026-08-28",
"v": 37.1578,
"c": 37.12
},
{
"t": "2026-08-31",
"v": 36.9453,
"c": 36.95
},
{
"t": "2026-09-01",
"v": 36.8506,
"c": 36.87
},
{
"t": "2026-09-02",
"v": 36.6014,
"c": 36.59
},
{
"t": "2026-09-03",
"v": 36.4249,
"c": 36.37
},
{
"t": "2026-09-04",
"v": 36.4497,
"c": 36.38
},
{
"t": "2026-09-08",
"v": 36.1575,
"c": 36.11
},
{
"t": "2026-09-09",
"v": 35.4951,
"c": 35.4
},
{
"t": "2026-09-10",
"v": 35.0804,
"c": 35.14
},
{
"t": "2026-09-11",
"v": 35.1363,
"c": 35.12
},
{
"t": "2026-09-14",
"v": 35.2434,
"c": 35.37
},
{
"t": "2026-09-15",
"v": 34.9533,
"c": 34.91
},
{
"t": "2026-09-16",
"v": 34.5566,
"c": 34.4
},
{
"t": "2026-09-17",
"v": 34.3171,
"c": 34.21
},
{
"t": "2026-09-18",
"v": 33.9621,
"c": 33.9
},
{
"t": "2026-09-21",
"v": 33.8391,
"c": 33.89
},
{
"t": "2026-09-22",
"v": 34.1286,
"c": 34.1
},
{
"t": "2026-09-23",
"v": 33.8003,
"c": 33.79
},
{
"t": "2026-09-24",
"v": 33.6643,
"c": 33.445
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.65,
"streak_days": 3
}
},
"company": {
"symbol": "UDR",
"price": 33.785,
"marketCap": 10853911740,
"beta": 0.685,
"lastDividend": 1.585,
"range": "32.94-42",
"change": -0.115,
"changePercentage": -0.33923,
"volume": 297257,
"averageVolume": 4022708,
"companyName": "UDR, Inc.",
"currency": "USD",
"cik": "0000074208",
"isin": "US9026531049",
"cusip": "902653104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Residential",
"website": "https://www.udr.com",
"description": "UDR, Inc. (NYSE: UDR), a distinguished S&P 500 company, stands as a premier multifamily real estate investment trust. The company boasts a proven history of generating exceptional and reliable returns for its investors, achieving this through the astute management, acquisition, disposition, development, and redevelopment of appealing real estate properties situated in key U.S. markets. As of September 30, 2020, UDR's extensive portfolio included ownership or partial ownership in 51,649 apartment homes, with an additional 1,031 units currently under development. With over 48 years in operation, UDR has consistently delivered long-term value to its shareholders, provided superior service to its residents, and fostered a high-quality experience for its associates.",
"ceo": "Thomas W. Toomey",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "1420",
"phone": "720-283-6120",
"address": "1745 Shea Center Drive",
"city": "Highlands Ranch",
"state": "CO",
"zip": "80129-1540",
"image": "https://images.financialmodelingprep.com/symbol/UDR.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0000074208-26-000077",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000007420826000077/udr-20260909x8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001193125-26-350672",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000119312526350672/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-30",
"accession": "0002012383-26-003165",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000201238326003165/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0000074208-26-000073",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000007420826000073/udr-20260630x10q.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0000074208-26-000070",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000007420826000070/udr-20260727x8k.htm"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0002074905-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000207490526000006/xslF345X06/f4_a1eus000009qkbvmas-live.xml"
},
{
"form": "424B3",
"date": "2026-07-21",
"accession": "0000074208-26-000066",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000007420826000066/udr-20260721x424b3.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0001284812-26-000133",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000128481226000133/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001195697-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000119569726000006/xslF345X06/f4_a1eus000008zn37mae-live.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001628280-26-041133",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000162828026041133/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-29",
"accession": "0000074208-26-000063",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000007420826000063/udr-20260529x8k.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0000074208-26-000060",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000007420826000060/udr-20260521x8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001284812-26-000114",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000128481226000114/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-14",
"accession": "0001422848-26-000085",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000142284826000085/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "DEFA14A",
"date": "2026-05-11",
"accession": "0000074208-26-000057",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000007420826000057/udr-20260511xdefa14a.htm"
}
]
},
"volume": {
"volume": 1803535,
"avgVolume": 4022708,
"short_ratio": [
{
"symbol": "UDR",
"file_date": "2026-09-23",
"date": "20260923",
"short_volume": 361858,
"short_exempt_volume": 1016,
"total_volume": 1965049,
"short_volume_ratio": 0.1841,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 35.44,
"vah": 35.62,
"val": 33.52,
"profile": [
{
"price": 33.49,
"volume": 355570
},
{
"price": 33.56,
"volume": 252775
},
{
"price": 33.63,
"volume": 494818
},
{
"price": 33.7,
"volume": 1661025
},
{
"price": 33.78,
"volume": 2505677
},
{
"price": 33.85,
"volume": 1841905
},
{
"price": 33.92,
"volume": 1299868
},
{
"price": 33.99,
"volume": 1483562
},
{
"price": 34.07,
"volume": 1703048
},
{
"price": 34.14,
"volume": 770305
},
{
"price": 34.21,
"volume": 982207
},
{
"price": 34.28,
"volume": 1173747
},
{
"price": 34.35,
"volume": 280746
},
{
"price": 34.43,
"volume": 1206681
},
{
"price": 34.5,
"volume": 1043847
},
{
"price": 34.57,
"volume": 153813
},
{
"price": 34.64,
"volume": 278624
},
{
"price": 34.72,
"volume": 839104
},
{
"price": 34.79,
"volume": 402487
},
{
"price": 34.86,
"volume": 323743
},
{
"price": 34.93,
"volume": 3304268
},
{
"price": 35.01,
"volume": 2642587
},
{
"price": 35.08,
"volume": 2465354
},
{
"price": 35.15,
"volume": 1873983
},
{
"price": 35.22,
"volume": 560348
},
{
"price": 35.3,
"volume": 939467
},
{
"price": 35.37,
"volume": 1314975
},
{
"price": 35.44,
"volume": 3686847
},
{
"price": 35.51,
"volume": 1488850
},
{
"price": 35.59,
"volume": 480476
},
{
"price": 35.66,
"volume": 23243
},
{
"price": 35.73,
"volume": 0
},
{
"price": 35.8,
"volume": 16810
},
{
"price": 35.88,
"volume": 192777
},
{
"price": 35.95,
"volume": 484732
},
{
"price": 36.02,
"volume": 114429
},
{
"price": 36.09,
"volume": 819793
},
{
"price": 36.16,
"volume": 1346571
},
{
"price": 36.24,
"volume": 501240
},
{
"price": 36.31,
"volume": 234959
},
{
"price": 36.38,
"volume": 1482444
},
{
"price": 36.45,
"volume": 1254143
},
{
"price": 36.53,
"volume": 1031800
},
{
"price": 36.6,
"volume": 757262
},
{
"price": 36.67,
"volume": 730995
},
{
"price": 36.74,
"volume": 545070
},
{
"price": 36.82,
"volume": 710527
},
{
"price": 36.89,
"volume": 584004
},
{
"price": 36.96,
"volume": 639828
},
{
"price": 37.03,
"volume": 548315
},
{
"price": 37.11,
"volume": 775668
},
{
"price": 37.18,
"volume": 1384121
},
{
"price": 37.25,
"volume": 606005
},
{
"price": 37.32,
"volume": 285479
},
{
"price": 37.4,
"volume": 241840
},
{
"price": 37.47,
"volume": 118211
},
{
"price": 37.54,
"volume": 103884
},
{
"price": 37.61,
"volume": 15095
},
{
"price": 37.68,
"volume": 39188
},
{
"price": 37.76,
"volume": 14894
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.81,
"sp500": 7764.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.2,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-22",
"month1": 3.97,
"month2": 4.09,
"month3": 4.16,
"month6": 4.26,
"year1": 4.43,
"year2": 4.71,
"year3": 4.81,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -2.27,
"etf_rvol": 1.33,
"rs_5d": 0.49,
"leading": false
},
"levels": {
"prior_day": {
"high": 34.02,
"low": 33.42,
"close": 33.45,
"date": "2026-09-24"
},
"woodie_pivots": {
"PP": 33.58,
"R1": 33.74,
"S1": 33.14,
"R2": 34.18,
"S2": 32.98
},
"swing": {
"high_20d": 37.86,
"low_20d": 33.42,
"high_60d": 42,
"low_60d": 33.42
},
"orb": {
"high": 34.02,
"low": 33.87,
"date": "2026-09-24"
},
"vwap": 33.66,
"volume_profile": {
"poc": 35.44,
"vah": 35.62,
"val": 33.52,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 33.52,
"h1_ema9": 33.67,
"h1_ema21": 33.82,
"m15_trend": "down",
"m15_last": 33.5,
"m15_ema9": 33.55,
"m15_ema21": 33.61,
"rvol_intraday": 0.99,
"as_of_et": "2026-09-24 14:55"
},
"premarket": {
"date": "2026-09-24",
"high": 33.8,
"low": 33.8,
"last": 33.8,
"volume": 100,
"gap_pct": 0.03,
"path": "07:00 33.80",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-08-20",
"o": 37.56,
"h": 37.97,
"l": 37.39,
"c": 37.69,
"v": 2052286.255476
},
{
"d": "2026-08-21",
"o": 37.79,
"h": 37.93,
"l": 37.54,
"c": 37.77,
"v": 3155492.140937
},
{
"d": "2026-08-24",
"o": 37.96,
"h": 38.59,
"l": 37.875,
"c": 38.39,
"v": 2727570.958824
},
{
"d": "2026-08-25",
"o": 38.37,
"h": 38.445,
"l": 38.04,
"c": 38.17,
"v": 2394477.270856
},
{
"d": "2026-08-26",
"o": 38.26,
"h": 38.27,
"l": 37.92,
"c": 37.93,
"v": 3824222.310368
},
{
"d": "2026-08-27",
"o": 37.73,
"h": 37.86,
"l": 37.08,
"c": 37.08,
"v": 3012329.772686
},
{
"d": "2026-08-28",
"o": 37.25,
"h": 37.3,
"l": 37.02,
"c": 37.12,
"v": 1935767.958283
},
{
"d": "2026-08-31",
"o": 36.97,
"h": 37.06,
"l": 36.72,
"c": 36.95,
"v": 2415864.895309
},
{
"d": "2026-09-01",
"o": 36.9,
"h": 37.18,
"l": 36.64,
"c": 36.87,
"v": 2279141.690938
},
{
"d": "2026-09-02",
"o": 37.01,
"h": 37.145,
"l": 36.37,
"c": 36.59,
"v": 2329269.265562
},
{
"d": "2026-09-03",
"o": 36.82,
"h": 36.955,
"l": 36.325,
"c": 36.37,
"v": 2743845.039449
},
{
"d": "2026-09-04",
"o": 36.13,
"h": 36.67,
"l": 36.13,
"c": 36.38,
"v": 2311328.354102
},
{
"d": "2026-09-08",
"o": 36.25,
"h": 36.51,
"l": 36.005,
"c": 36.11,
"v": 4310061.79436
},
{
"d": "2026-09-09",
"o": 36.2,
"h": 36.26,
"l": 35.325,
"c": 35.4,
"v": 7836531.545483
},
{
"d": "2026-09-10",
"o": 35.56,
"h": 35.645,
"l": 34.825,
"c": 35.14,
"v": 4873895.665581
},
{
"d": "2026-09-11",
"o": 35.31,
"h": 35.45,
"l": 34.995,
"c": 35.12,
"v": 3404565.161006
},
{
"d": "2026-09-14",
"o": 35.2,
"h": 35.44,
"l": 34.87,
"c": 35.37,
"v": 3389068.488838
},
{
"d": "2026-09-15",
"o": 35.15,
"h": 35.25,
"l": 34.85,
"c": 34.91,
"v": 6360572.081435
},
{
"d": "2026-09-16",
"o": 34.91,
"h": 35.1444,
"l": 34.32,
"c": 34.4,
"v": 4168693.756575
},
{
"d": "2026-09-17",
"o": 34.58,
"h": 34.7043,
"l": 34.18,
"c": 34.21,
"v": 4148489.532918
},
{
"d": "2026-09-18",
"o": 34.15,
"h": 34.225,
"l": 33.865,
"c": 33.9,
"v": 6980255.77431
},
{
"d": "2026-09-21",
"o": 33.97,
"h": 34.01,
"l": 33.68,
"c": 33.89,
"v": 3541317.539967
},
{
"d": "2026-09-22",
"o": 34.06,
"h": 34.415,
"l": 33.82,
"c": 34.1,
"v": 4255580.974372
},
{
"d": "2026-09-23",
"o": 33.95,
"h": 34.095,
"l": 33.625,
"c": 33.79,
"v": 5232343.60406
},
{
"d": "2026-09-24",
"o": 33.87,
"h": 34.02,
"l": 33.42,
"c": 33.445,
"v": 1789693.650257
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 33.87,
"h": 34.02,
"l": 33.87,
"c": 33.945
},
{
"t": 1790256900,
"o": 33.9899,
"h": 33.9899,
"l": 33.875,
"c": 33.91
},
{
"t": 1790257200,
"o": 33.905,
"h": 33.95,
"l": 33.88,
"c": 33.9
},
{
"t": 1790257500,
"o": 33.89,
"h": 33.92,
"l": 33.845,
"c": 33.855
},
{
"t": 1790257800,
"o": 33.86,
"h": 33.93,
"l": 33.85,
"c": 33.87
},
{
"t": 1790258100,
"o": 33.87,
"h": 33.895,
"l": 33.855,
"c": 33.86
},
{
"t": 1790258400,
"o": 33.85,
"h": 33.855,
"l": 33.735,
"c": 33.735
},
{
"t": 1790258700,
"o": 33.74,
"h": 33.745,
"l": 33.68,
"c": 33.68
},
{
"t": 1790259000,
"o": 33.68,
"h": 33.74,
"l": 33.665,
"c": 33.72
},
{
"t": 1790259300,
"o": 33.71,
"h": 33.715,
"l": 33.695,
"c": 33.71
},
{
"t": 1790259600,
"o": 33.7,
"h": 33.7,
"l": 33.67,
"c": 33.69
},
{
"t": 1790259900,
"o": 33.68,
"h": 33.68,
"l": 33.605,
"c": 33.62
},
{
"t": 1790260200,
"o": 33.61,
"h": 33.61,
"l": 33.58,
"c": 33.6
},
{
"t": 1790260500,
"o": 33.595,
"h": 33.675,
"l": 33.595,
"c": 33.67
},
{
"t": 1790260800,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.63
},
{
"t": 1790261100,
"o": 33.63,
"h": 33.63,
"l": 33.565,
"c": 33.57
},
{
"t": 1790261400,
"o": 33.58,
"h": 33.585,
"l": 33.55,
"c": 33.555
},
{
"t": 1790261700,
"o": 33.555,
"h": 33.59,
"l": 33.555,
"c": 33.59
},
{
"t": 1790262000,
"o": 33.59,
"h": 33.59,
"l": 33.54,
"c": 33.54
},
{
"t": 1790262300,
"o": 33.535,
"h": 33.575,
"l": 33.535,
"c": 33.575
},
{
"t": 1790262600,
"o": 33.57,
"h": 33.585,
"l": 33.55,
"c": 33.585
},
{
"t": 1790262900,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.59
},
{
"t": 1790263200,
"o": 33.58,
"h": 33.595,
"l": 33.555,
"c": 33.595
},
{
"t": 1790263500,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.58
},
{
"t": 1790263800,
"o": 33.57,
"h": 33.595,
"l": 33.55,
"c": 33.56
},
{
"t": 1790264100,
"o": 33.56,
"h": 33.59,
"l": 33.56,
"c": 33.575
},
{
"t": 1790264400,
"o": 33.58,
"h": 33.58,
"l": 33.52,
"c": 33.52
},
{
"t": 1790264700,
"o": 33.52,
"h": 33.53,
"l": 33.51,
"c": 33.525
},
{
"t": 1790265000,
"o": 33.525,
"h": 33.545,
"l": 33.49,
"c": 33.49
},
{
"t": 1790265300,
"o": 33.48,
"h": 33.505,
"l": 33.465,
"c": 33.475
},
{
"t": 1790265600,
"o": 33.4701,
"h": 33.485,
"l": 33.445,
"c": 33.45
},
{
"t": 1790265900,
"o": 33.44,
"h": 33.5,
"l": 33.42,
"c": 33.5
},
{
"t": 1790266200,
"o": 33.49,
"h": 33.52,
"l": 33.475,
"c": 33.52
},
{
"t": 1790266500,
"o": 33.53,
"h": 33.695,
"l": 33.52,
"c": 33.58
},
{
"t": 1790266800,
"o": 33.59,
"h": 33.64,
"l": 33.565,
"c": 33.62
},
{
"t": 1790267100,
"o": 33.615,
"h": 33.69,
"l": 33.61,
"c": 33.6582
},
{
"t": 1790267400,
"o": 33.66,
"h": 33.685,
"l": 33.645,
"c": 33.655
},
{
"t": 1790267700,
"o": 33.66,
"h": 33.73,
"l": 33.645,
"c": 33.665
},
{
"t": 1790268000,
"o": 33.665,
"h": 33.73,
"l": 33.645,
"c": 33.685
},
{
"t": 1790268300,
"o": 33.69,
"h": 33.735,
"l": 33.67,
"c": 33.73
},
{
"t": 1790268600,
"o": 33.725,
"h": 33.725,
"l": 33.67,
"c": 33.675
},
{
"t": 1790268900,
"o": 33.68,
"h": 33.725,
"l": 33.68,
"c": 33.715
},
{
"t": 1790269200,
"o": 33.71,
"h": 33.71,
"l": 33.67,
"c": 33.67
},
{
"t": 1790269500,
"o": 33.665,
"h": 33.71,
"l": 33.66,
"c": 33.71
},
{
"t": 1790269800,
"o": 33.705,
"h": 33.765,
"l": 33.655,
"c": 33.76
},
{
"t": 1790270100,
"o": 33.76,
"h": 33.76,
"l": 33.6,
"c": 33.6
},
{
"t": 1790270400,
"o": 33.59,
"h": 33.64,
"l": 33.58,
"c": 33.62
},
{
"t": 1790270700,
"o": 33.61,
"h": 33.67,
"l": 33.605,
"c": 33.635
},
{
"t": 1790271000,
"o": 33.63,
"h": 33.665,
"l": 33.63,
"c": 33.64
},
{
"t": 1790271300,
"o": 33.64,
"h": 33.655,
"l": 33.595,
"c": 33.625
},
{
"t": 1790271600,
"o": 33.62,
"h": 33.63,
"l": 33.595,
"c": 33.595
},
{
"t": 1790271900,
"o": 33.595,
"h": 33.605,
"l": 33.585,
"c": 33.59
},
{
"t": 1790272200,
"o": 33.59,
"h": 33.6,
"l": 33.56,
"c": 33.58
},
{
"t": 1790272500,
"o": 33.585,
"h": 33.61,
"l": 33.585,
"c": 33.595
},
{
"t": 1790272800,
"o": 33.6,
"h": 33.6,
"l": 33.525,
"c": 33.525
},
{
"t": 1790273100,
"o": 33.53,
"h": 33.5611,
"l": 33.53,
"c": 33.56
},
{
"t": 1790273400,
"o": 33.555,
"h": 33.56,
"l": 33.525,
"c": 33.53
},
{
"t": 1790273700,
"o": 33.53,
"h": 33.54,
"l": 33.505,
"c": 33.515
},
{
"t": 1790274000,
"o": 33.5102,
"h": 33.515,
"l": 33.44,
"c": 33.465
},
{
"t": 1790274300,
"o": 33.47,
"h": 33.505,
"l": 33.465,
"c": 33.49
},
{
"t": 1790274600,
"o": 33.49,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790274900,
"o": 33.485,
"h": 33.55,
"l": 33.485,
"c": 33.525
},
{
"t": 1790275200,
"o": 33.52,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790275500,
"o": 33.49,
"h": 33.505,
"l": 33.48,
"c": 33.5
},
{
"t": 1790275800,
"o": 33.505,
"h": 33.515,
"l": 33.46,
"c": 33.46
},
{
"t": 1790276100,
"o": 33.465,
"h": 33.465,
"l": 33.44,
"c": 33.445
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 33.9012
},
{
"t": 1790256900,
"v": 33.9149
},
{
"t": 1790257200,
"v": 33.9138
},
{
"t": 1790257500,
"v": 33.8669
},
{
"t": 1790257800,
"v": 33.8803
},
{
"t": 1790258100,
"v": 33.8708
},
{
"t": 1790258400,
"v": 33.798
},
{
"t": 1790258700,
"v": 33.724
},
{
"t": 1790259000,
"v": 33.6907
},
{
"t": 1790259300,
"v": 33.7086
},
{
"t": 1790259600,
"v": 33.6802
},
{
"t": 1790259900,
"v": 33.6429
},
{
"t": 1790260200,
"v": 33.5954
},
{
"t": 1790260500,
"v": 33.6355
},
{
"t": 1790260800,
"v": 33.6279
},
{
"t": 1790261100,
"v": 33.5888
},
{
"t": 1790261400,
"v": 33.5691
},
{
"t": 1790261700,
"v": 33.5738
},
{
"t": 1790262000,
"v": 33.5658
},
{
"t": 1790262300,
"v": 33.564
},
{
"t": 1790262600,
"v": 33.5616
},
{
"t": 1790262900,
"v": 33.5799
},
{
"t": 1790263200,
"v": 33.5765
},
{
"t": 1790263500,
"v": 33.5741
},
{
"t": 1790263800,
"v": 33.5747
},
{
"t": 1790264100,
"v": 33.5738
},
{
"t": 1790264400,
"v": 33.5503
},
{
"t": 1790264700,
"v": 33.5289
},
{
"t": 1790265000,
"v": 33.5234
},
{
"t": 1790265300,
"v": 33.4823
},
{
"t": 1790265600,
"v": 33.4574
},
{
"t": 1790265900,
"v": 33.4538
},
{
"t": 1790266200,
"v": 33.4886
},
{
"t": 1790266500,
"v": 33.6177
},
{
"t": 1790266800,
"v": 33.6008
},
{
"t": 1790267100,
"v": 33.6457
},
{
"t": 1790267400,
"v": 33.6594
},
{
"t": 1790267700,
"v": 33.6807
},
{
"t": 1790268000,
"v": 33.6863
},
{
"t": 1790268300,
"v": 33.6964
},
{
"t": 1790268600,
"v": 33.7011
},
{
"t": 1790268900,
"v": 33.7088
},
{
"t": 1790269200,
"v": 33.6844
},
{
"t": 1790269500,
"v": 33.6799
},
{
"t": 1790269800,
"v": 33.7098
},
{
"t": 1790270100,
"v": 33.7075
},
{
"t": 1790270400,
"v": 33.6214
},
{
"t": 1790270700,
"v": 33.6462
},
{
"t": 1790271000,
"v": 33.6459
},
{
"t": 1790271300,
"v": 33.6294
},
{
"t": 1790271600,
"v": 33.6182
},
{
"t": 1790271900,
"v": 33.5944
},
{
"t": 1790272200,
"v": 33.5843
},
{
"t": 1790272500,
"v": 33.597
},
{
"t": 1790272800,
"v": 33.5609
},
{
"t": 1790273100,
"v": 33.5517
},
{
"t": 1790273400,
"v": 33.5401
},
{
"t": 1790273700,
"v": 33.5309
},
{
"t": 1790274000,
"v": 33.4731
},
{
"t": 1790274300,
"v": 33.487
},
{
"t": 1790274600,
"v": 33.5062
},
{
"t": 1790274900,
"v": 33.5128
},
{
"t": 1790275200,
"v": 33.5051
},
{
"t": 1790275500,
"v": 33.4919
},
{
"t": 1790275800,
"v": 33.4905
},
{
"t": 1790276100,
"v": 33.4555
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 33.87,
"h": 34.02,
"l": 33.87,
"c": 33.945
},
{
"t": 1790256900,
"o": 33.9899,
"h": 33.9899,
"l": 33.875,
"c": 33.91
},
{
"t": 1790257200,
"o": 33.905,
"h": 33.95,
"l": 33.88,
"c": 33.9
},
{
"t": 1790257500,
"o": 33.89,
"h": 33.92,
"l": 33.845,
"c": 33.855
},
{
"t": 1790257800,
"o": 33.86,
"h": 33.93,
"l": 33.85,
"c": 33.87
},
{
"t": 1790258100,
"o": 33.87,
"h": 33.895,
"l": 33.855,
"c": 33.86
},
{
"t": 1790258400,
"o": 33.85,
"h": 33.855,
"l": 33.735,
"c": 33.735
},
{
"t": 1790258700,
"o": 33.74,
"h": 33.745,
"l": 33.68,
"c": 33.68
},
{
"t": 1790259000,
"o": 33.68,
"h": 33.74,
"l": 33.665,
"c": 33.72
},
{
"t": 1790259300,
"o": 33.71,
"h": 33.715,
"l": 33.695,
"c": 33.71
},
{
"t": 1790259600,
"o": 33.7,
"h": 33.7,
"l": 33.67,
"c": 33.69
},
{
"t": 1790259900,
"o": 33.68,
"h": 33.68,
"l": 33.605,
"c": 33.62
},
{
"t": 1790260200,
"o": 33.61,
"h": 33.61,
"l": 33.58,
"c": 33.6
},
{
"t": 1790260500,
"o": 33.595,
"h": 33.675,
"l": 33.595,
"c": 33.67
},
{
"t": 1790260800,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.63
},
{
"t": 1790261100,
"o": 33.63,
"h": 33.63,
"l": 33.565,
"c": 33.57
},
{
"t": 1790261400,
"o": 33.58,
"h": 33.585,
"l": 33.55,
"c": 33.555
},
{
"t": 1790261700,
"o": 33.555,
"h": 33.59,
"l": 33.555,
"c": 33.59
},
{
"t": 1790262000,
"o": 33.59,
"h": 33.59,
"l": 33.54,
"c": 33.54
},
{
"t": 1790262300,
"o": 33.535,
"h": 33.575,
"l": 33.535,
"c": 33.575
},
{
"t": 1790262600,
"o": 33.57,
"h": 33.585,
"l": 33.55,
"c": 33.585
},
{
"t": 1790262900,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.59
},
{
"t": 1790263200,
"o": 33.58,
"h": 33.595,
"l": 33.555,
"c": 33.595
},
{
"t": 1790263500,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.58
},
{
"t": 1790263800,
"o": 33.57,
"h": 33.595,
"l": 33.55,
"c": 33.56
},
{
"t": 1790264100,
"o": 33.56,
"h": 33.59,
"l": 33.56,
"c": 33.575
},
{
"t": 1790264400,
"o": 33.58,
"h": 33.58,
"l": 33.52,
"c": 33.52
},
{
"t": 1790264700,
"o": 33.52,
"h": 33.53,
"l": 33.51,
"c": 33.525
},
{
"t": 1790265000,
"o": 33.525,
"h": 33.545,
"l": 33.49,
"c": 33.49
},
{
"t": 1790265300,
"o": 33.48,
"h": 33.505,
"l": 33.465,
"c": 33.475
},
{
"t": 1790265600,
"o": 33.4701,
"h": 33.485,
"l": 33.445,
"c": 33.45
},
{
"t": 1790265900,
"o": 33.44,
"h": 33.5,
"l": 33.42,
"c": 33.5
},
{
"t": 1790266200,
"o": 33.49,
"h": 33.52,
"l": 33.475,
"c": 33.52
},
{
"t": 1790266500,
"o": 33.53,
"h": 33.695,
"l": 33.52,
"c": 33.58
},
{
"t": 1790266800,
"o": 33.59,
"h": 33.64,
"l": 33.565,
"c": 33.62
},
{
"t": 1790267100,
"o": 33.615,
"h": 33.69,
"l": 33.61,
"c": 33.6582
},
{
"t": 1790267400,
"o": 33.66,
"h": 33.685,
"l": 33.645,
"c": 33.655
},
{
"t": 1790267700,
"o": 33.66,
"h": 33.73,
"l": 33.645,
"c": 33.665
},
{
"t": 1790268000,
"o": 33.665,
"h": 33.73,
"l": 33.645,
"c": 33.685
},
{
"t": 1790268300,
"o": 33.69,
"h": 33.735,
"l": 33.67,
"c": 33.73
},
{
"t": 1790268600,
"o": 33.725,
"h": 33.725,
"l": 33.67,
"c": 33.675
},
{
"t": 1790268900,
"o": 33.68,
"h": 33.725,
"l": 33.68,
"c": 33.715
},
{
"t": 1790269200,
"o": 33.71,
"h": 33.71,
"l": 33.67,
"c": 33.67
},
{
"t": 1790269500,
"o": 33.665,
"h": 33.71,
"l": 33.66,
"c": 33.71
},
{
"t": 1790269800,
"o": 33.705,
"h": 33.765,
"l": 33.655,
"c": 33.76
},
{
"t": 1790270100,
"o": 33.76,
"h": 33.76,
"l": 33.6,
"c": 33.6
},
{
"t": 1790270400,
"o": 33.59,
"h": 33.64,
"l": 33.58,
"c": 33.62
},
{
"t": 1790270700,
"o": 33.61,
"h": 33.67,
"l": 33.605,
"c": 33.635
},
{
"t": 1790271000,
"o": 33.63,
"h": 33.665,
"l": 33.63,
"c": 33.64
},
{
"t": 1790271300,
"o": 33.64,
"h": 33.655,
"l": 33.595,
"c": 33.625
},
{
"t": 1790271600,
"o": 33.62,
"h": 33.63,
"l": 33.595,
"c": 33.595
},
{
"t": 1790271900,
"o": 33.595,
"h": 33.605,
"l": 33.585,
"c": 33.59
},
{
"t": 1790272200,
"o": 33.59,
"h": 33.6,
"l": 33.56,
"c": 33.58
},
{
"t": 1790272500,
"o": 33.585,
"h": 33.61,
"l": 33.585,
"c": 33.595
},
{
"t": 1790272800,
"o": 33.6,
"h": 33.6,
"l": 33.525,
"c": 33.525
},
{
"t": 1790273100,
"o": 33.53,
"h": 33.5611,
"l": 33.53,
"c": 33.56
},
{
"t": 1790273400,
"o": 33.555,
"h": 33.56,
"l": 33.525,
"c": 33.53
},
{
"t": 1790273700,
"o": 33.53,
"h": 33.54,
"l": 33.505,
"c": 33.515
},
{
"t": 1790274000,
"o": 33.5102,
"h": 33.515,
"l": 33.44,
"c": 33.465
},
{
"t": 1790274300,
"o": 33.47,
"h": 33.505,
"l": 33.465,
"c": 33.49
},
{
"t": 1790274600,
"o": 33.49,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790274900,
"o": 33.485,
"h": 33.55,
"l": 33.485,
"c": 33.525
},
{
"t": 1790275200,
"o": 33.52,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790275500,
"o": 33.49,
"h": 33.505,
"l": 33.48,
"c": 33.5
},
{
"t": 1790275800,
"o": 33.505,
"h": 33.515,
"l": 33.46,
"c": 33.46
},
{
"t": 1790276100,
"o": 33.465,
"h": 33.465,
"l": 33.44,
"c": 33.445
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 33.945
},
{
"t": 1790256900,
"v": 33.938
},
{
"t": 1790257200,
"v": 33.9304
},
{
"t": 1790257500,
"v": 33.9153
},
{
"t": 1790257800,
"v": 33.9063
},
{
"t": 1790258100,
"v": 33.897
},
{
"t": 1790258400,
"v": 33.8646
},
{
"t": 1790258700,
"v": 33.8277
},
{
"t": 1790259000,
"v": 33.8061
},
{
"t": 1790259300,
"v": 33.7869
},
{
"t": 1790259600,
"v": 33.7675
},
{
"t": 1790259900,
"v": 33.738
},
{
"t": 1790260200,
"v": 33.7104
},
{
"t": 1790260500,
"v": 33.7023
},
{
"t": 1790260800,
"v": 33.6879
},
{
"t": 1790261100,
"v": 33.6643
},
{
"t": 1790261400,
"v": 33.6424
},
{
"t": 1790261700,
"v": 33.6319
},
{
"t": 1790262000,
"v": 33.6136
},
{
"t": 1790262300,
"v": 33.6058
},
{
"t": 1790262600,
"v": 33.6017
},
{
"t": 1790262900,
"v": 33.5993
},
{
"t": 1790263200,
"v": 33.5985
},
{
"t": 1790263500,
"v": 33.5948
},
{
"t": 1790263800,
"v": 33.5878
},
{
"t": 1790264100,
"v": 33.5853
},
{
"t": 1790264400,
"v": 33.5722
},
{
"t": 1790264700,
"v": 33.5628
},
{
"t": 1790265000,
"v": 33.5482
},
{
"t": 1790265300,
"v": 33.5336
},
{
"t": 1790265600,
"v": 33.5169
},
{
"t": 1790265900,
"v": 33.5135
},
{
"t": 1790266200,
"v": 33.5148
},
{
"t": 1790266500,
"v": 33.5278
},
{
"t": 1790266800,
"v": 33.5463
},
{
"t": 1790267100,
"v": 33.5687
},
{
"t": 1790267400,
"v": 33.5859
},
{
"t": 1790267700,
"v": 33.6017
},
{
"t": 1790268000,
"v": 33.6184
},
{
"t": 1790268300,
"v": 33.6407
},
{
"t": 1790268600,
"v": 33.6476
},
{
"t": 1790268900,
"v": 33.6611
},
{
"t": 1790269200,
"v": 33.6628
},
{
"t": 1790269500,
"v": 33.6723
},
{
"t": 1790269800,
"v": 33.6898
},
{
"t": 1790270100,
"v": 33.6719
},
{
"t": 1790270400,
"v": 33.6615
},
{
"t": 1790270700,
"v": 33.6562
},
{
"t": 1790271000,
"v": 33.653
},
{
"t": 1790271300,
"v": 33.6474
},
{
"t": 1790271600,
"v": 33.6369
},
{
"t": 1790271900,
"v": 33.6275
},
{
"t": 1790272200,
"v": 33.618
},
{
"t": 1790272500,
"v": 33.6134
},
{
"t": 1790272800,
"v": 33.5957
},
{
"t": 1790273100,
"v": 33.5886
},
{
"t": 1790273400,
"v": 33.5769
},
{
"t": 1790273700,
"v": 33.5645
},
{
"t": 1790274000,
"v": 33.5446
},
{
"t": 1790274300,
"v": 33.5337
},
{
"t": 1790274600,
"v": 33.5249
},
{
"t": 1790274900,
"v": 33.525
},
{
"t": 1790275200,
"v": 33.518
},
{
"t": 1790275500,
"v": 33.5144
},
{
"t": 1790275800,
"v": 33.5035
},
{
"t": 1790276100,
"v": 33.4918
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 33.87,
"h": 34.02,
"l": 33.87,
"c": 33.945
},
{
"t": 1790256900,
"o": 33.9899,
"h": 33.9899,
"l": 33.875,
"c": 33.91
},
{
"t": 1790257200,
"o": 33.905,
"h": 33.95,
"l": 33.88,
"c": 33.9
},
{
"t": 1790257500,
"o": 33.89,
"h": 33.92,
"l": 33.845,
"c": 33.855
},
{
"t": 1790257800,
"o": 33.86,
"h": 33.93,
"l": 33.85,
"c": 33.87
},
{
"t": 1790258100,
"o": 33.87,
"h": 33.895,
"l": 33.855,
"c": 33.86
},
{
"t": 1790258400,
"o": 33.85,
"h": 33.855,
"l": 33.735,
"c": 33.735
},
{
"t": 1790258700,
"o": 33.74,
"h": 33.745,
"l": 33.68,
"c": 33.68
},
{
"t": 1790259000,
"o": 33.68,
"h": 33.74,
"l": 33.665,
"c": 33.72
},
{
"t": 1790259300,
"o": 33.71,
"h": 33.715,
"l": 33.695,
"c": 33.71
},
{
"t": 1790259600,
"o": 33.7,
"h": 33.7,
"l": 33.67,
"c": 33.69
},
{
"t": 1790259900,
"o": 33.68,
"h": 33.68,
"l": 33.605,
"c": 33.62
},
{
"t": 1790260200,
"o": 33.61,
"h": 33.61,
"l": 33.58,
"c": 33.6
},
{
"t": 1790260500,
"o": 33.595,
"h": 33.675,
"l": 33.595,
"c": 33.67
},
{
"t": 1790260800,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.63
},
{
"t": 1790261100,
"o": 33.63,
"h": 33.63,
"l": 33.565,
"c": 33.57
},
{
"t": 1790261400,
"o": 33.58,
"h": 33.585,
"l": 33.55,
"c": 33.555
},
{
"t": 1790261700,
"o": 33.555,
"h": 33.59,
"l": 33.555,
"c": 33.59
},
{
"t": 1790262000,
"o": 33.59,
"h": 33.59,
"l": 33.54,
"c": 33.54
},
{
"t": 1790262300,
"o": 33.535,
"h": 33.575,
"l": 33.535,
"c": 33.575
},
{
"t": 1790262600,
"o": 33.57,
"h": 33.585,
"l": 33.55,
"c": 33.585
},
{
"t": 1790262900,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.59
},
{
"t": 1790263200,
"o": 33.58,
"h": 33.595,
"l": 33.555,
"c": 33.595
},
{
"t": 1790263500,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.58
},
{
"t": 1790263800,
"o": 33.57,
"h": 33.595,
"l": 33.55,
"c": 33.56
},
{
"t": 1790264100,
"o": 33.56,
"h": 33.59,
"l": 33.56,
"c": 33.575
},
{
"t": 1790264400,
"o": 33.58,
"h": 33.58,
"l": 33.52,
"c": 33.52
},
{
"t": 1790264700,
"o": 33.52,
"h": 33.53,
"l": 33.51,
"c": 33.525
},
{
"t": 1790265000,
"o": 33.525,
"h": 33.545,
"l": 33.49,
"c": 33.49
},
{
"t": 1790265300,
"o": 33.48,
"h": 33.505,
"l": 33.465,
"c": 33.475
},
{
"t": 1790265600,
"o": 33.4701,
"h": 33.485,
"l": 33.445,
"c": 33.45
},
{
"t": 1790265900,
"o": 33.44,
"h": 33.5,
"l": 33.42,
"c": 33.5
},
{
"t": 1790266200,
"o": 33.49,
"h": 33.52,
"l": 33.475,
"c": 33.52
},
{
"t": 1790266500,
"o": 33.53,
"h": 33.695,
"l": 33.52,
"c": 33.58
},
{
"t": 1790266800,
"o": 33.59,
"h": 33.64,
"l": 33.565,
"c": 33.62
},
{
"t": 1790267100,
"o": 33.615,
"h": 33.69,
"l": 33.61,
"c": 33.6582
},
{
"t": 1790267400,
"o": 33.66,
"h": 33.685,
"l": 33.645,
"c": 33.655
},
{
"t": 1790267700,
"o": 33.66,
"h": 33.73,
"l": 33.645,
"c": 33.665
},
{
"t": 1790268000,
"o": 33.665,
"h": 33.73,
"l": 33.645,
"c": 33.685
},
{
"t": 1790268300,
"o": 33.69,
"h": 33.735,
"l": 33.67,
"c": 33.73
},
{
"t": 1790268600,
"o": 33.725,
"h": 33.725,
"l": 33.67,
"c": 33.675
},
{
"t": 1790268900,
"o": 33.68,
"h": 33.725,
"l": 33.68,
"c": 33.715
},
{
"t": 1790269200,
"o": 33.71,
"h": 33.71,
"l": 33.67,
"c": 33.67
},
{
"t": 1790269500,
"o": 33.665,
"h": 33.71,
"l": 33.66,
"c": 33.71
},
{
"t": 1790269800,
"o": 33.705,
"h": 33.765,
"l": 33.655,
"c": 33.76
},
{
"t": 1790270100,
"o": 33.76,
"h": 33.76,
"l": 33.6,
"c": 33.6
},
{
"t": 1790270400,
"o": 33.59,
"h": 33.64,
"l": 33.58,
"c": 33.62
},
{
"t": 1790270700,
"o": 33.61,
"h": 33.67,
"l": 33.605,
"c": 33.635
},
{
"t": 1790271000,
"o": 33.63,
"h": 33.665,
"l": 33.63,
"c": 33.64
},
{
"t": 1790271300,
"o": 33.64,
"h": 33.655,
"l": 33.595,
"c": 33.625
},
{
"t": 1790271600,
"o": 33.62,
"h": 33.63,
"l": 33.595,
"c": 33.595
},
{
"t": 1790271900,
"o": 33.595,
"h": 33.605,
"l": 33.585,
"c": 33.59
},
{
"t": 1790272200,
"o": 33.59,
"h": 33.6,
"l": 33.56,
"c": 33.58
},
{
"t": 1790272500,
"o": 33.585,
"h": 33.61,
"l": 33.585,
"c": 33.595
},
{
"t": 1790272800,
"o": 33.6,
"h": 33.6,
"l": 33.525,
"c": 33.525
},
{
"t": 1790273100,
"o": 33.53,
"h": 33.5611,
"l": 33.53,
"c": 33.56
},
{
"t": 1790273400,
"o": 33.555,
"h": 33.56,
"l": 33.525,
"c": 33.53
},
{
"t": 1790273700,
"o": 33.53,
"h": 33.54,
"l": 33.505,
"c": 33.515
},
{
"t": 1790274000,
"o": 33.5102,
"h": 33.515,
"l": 33.44,
"c": 33.465
},
{
"t": 1790274300,
"o": 33.47,
"h": 33.505,
"l": 33.465,
"c": 33.49
},
{
"t": 1790274600,
"o": 33.49,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790274900,
"o": 33.485,
"h": 33.55,
"l": 33.485,
"c": 33.525
},
{
"t": 1790275200,
"o": 33.52,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790275500,
"o": 33.49,
"h": 33.505,
"l": 33.48,
"c": 33.5
},
{
"t": 1790275800,
"o": 33.505,
"h": 33.515,
"l": 33.46,
"c": 33.46
},
{
"t": 1790276100,
"o": 33.465,
"h": 33.465,
"l": 33.44,
"c": 33.445
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 33.945
},
{
"t": 1790256900,
"v": 33.9418
},
{
"t": 1790257200,
"v": 33.938
},
{
"t": 1790257500,
"v": 33.9305
},
{
"t": 1790257800,
"v": 33.925
},
{
"t": 1790258100,
"v": 33.9191
},
{
"t": 1790258400,
"v": 33.9023
},
{
"t": 1790258700,
"v": 33.8821
},
{
"t": 1790259000,
"v": 33.8674
},
{
"t": 1790259300,
"v": 33.8531
},
{
"t": 1790259600,
"v": 33.8382
},
{
"t": 1790259900,
"v": 33.8184
},
{
"t": 1790260200,
"v": 33.7986
},
{
"t": 1790260500,
"v": 33.7869
},
{
"t": 1790260800,
"v": 33.7726
},
{
"t": 1790261100,
"v": 33.7542
},
{
"t": 1790261400,
"v": 33.7361
},
{
"t": 1790261700,
"v": 33.7228
},
{
"t": 1790262000,
"v": 33.7062
},
{
"t": 1790262300,
"v": 33.6943
},
{
"t": 1790262600,
"v": 33.6843
},
{
"t": 1790262900,
"v": 33.6757
},
{
"t": 1790263200,
"v": 33.6684
},
{
"t": 1790263500,
"v": 33.6604
},
{
"t": 1790263800,
"v": 33.6512
},
{
"t": 1790264100,
"v": 33.6443
},
{
"t": 1790264400,
"v": 33.633
},
{
"t": 1790264700,
"v": 33.6232
},
{
"t": 1790265000,
"v": 33.6111
},
{
"t": 1790265300,
"v": 33.5987
},
{
"t": 1790265600,
"v": 33.5852
},
{
"t": 1790265900,
"v": 33.5774
},
{
"t": 1790266200,
"v": 33.5722
},
{
"t": 1790266500,
"v": 33.5729
},
{
"t": 1790266800,
"v": 33.5772
},
{
"t": 1790267100,
"v": 33.5846
},
{
"t": 1790267400,
"v": 33.591
},
{
"t": 1790267700,
"v": 33.5977
},
{
"t": 1790268000,
"v": 33.6056
},
{
"t": 1790268300,
"v": 33.6169
},
{
"t": 1790268600,
"v": 33.6222
},
{
"t": 1790268900,
"v": 33.6307
},
{
"t": 1790269200,
"v": 33.6342
},
{
"t": 1790269500,
"v": 33.6411
},
{
"t": 1790269800,
"v": 33.6519
},
{
"t": 1790270100,
"v": 33.6472
},
{
"t": 1790270400,
"v": 33.6447
},
{
"t": 1790270700,
"v": 33.6439
},
{
"t": 1790271000,
"v": 33.6435
},
{
"t": 1790271300,
"v": 33.6418
},
{
"t": 1790271600,
"v": 33.6376
},
{
"t": 1790271900,
"v": 33.6332
},
{
"t": 1790272200,
"v": 33.6284
},
{
"t": 1790272500,
"v": 33.6254
},
{
"t": 1790272800,
"v": 33.6162
},
{
"t": 1790273100,
"v": 33.6111
},
{
"t": 1790273400,
"v": 33.6038
},
{
"t": 1790273700,
"v": 33.5957
},
{
"t": 1790274000,
"v": 33.5838
},
{
"t": 1790274300,
"v": 33.5753
},
{
"t": 1790274600,
"v": 33.5675
},
{
"t": 1790274900,
"v": 33.5637
},
{
"t": 1790275200,
"v": 33.557
},
{
"t": 1790275500,
"v": 33.5518
},
{
"t": 1790275800,
"v": 33.5434
},
{
"t": 1790276100,
"v": 33.5345
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 33.87,
"h": 34.02,
"l": 33.87,
"c": 33.945
},
{
"t": 1790256900,
"o": 33.9899,
"h": 33.9899,
"l": 33.875,
"c": 33.91
},
{
"t": 1790257200,
"o": 33.905,
"h": 33.95,
"l": 33.88,
"c": 33.9
},
{
"t": 1790257500,
"o": 33.89,
"h": 33.92,
"l": 33.845,
"c": 33.855
},
{
"t": 1790257800,
"o": 33.86,
"h": 33.93,
"l": 33.85,
"c": 33.87
},
{
"t": 1790258100,
"o": 33.87,
"h": 33.895,
"l": 33.855,
"c": 33.86
},
{
"t": 1790258400,
"o": 33.85,
"h": 33.855,
"l": 33.735,
"c": 33.735
},
{
"t": 1790258700,
"o": 33.74,
"h": 33.745,
"l": 33.68,
"c": 33.68
},
{
"t": 1790259000,
"o": 33.68,
"h": 33.74,
"l": 33.665,
"c": 33.72
},
{
"t": 1790259300,
"o": 33.71,
"h": 33.715,
"l": 33.695,
"c": 33.71
},
{
"t": 1790259600,
"o": 33.7,
"h": 33.7,
"l": 33.67,
"c": 33.69
},
{
"t": 1790259900,
"o": 33.68,
"h": 33.68,
"l": 33.605,
"c": 33.62
},
{
"t": 1790260200,
"o": 33.61,
"h": 33.61,
"l": 33.58,
"c": 33.6
},
{
"t": 1790260500,
"o": 33.595,
"h": 33.675,
"l": 33.595,
"c": 33.67
},
{
"t": 1790260800,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.63
},
{
"t": 1790261100,
"o": 33.63,
"h": 33.63,
"l": 33.565,
"c": 33.57
},
{
"t": 1790261400,
"o": 33.58,
"h": 33.585,
"l": 33.55,
"c": 33.555
},
{
"t": 1790261700,
"o": 33.555,
"h": 33.59,
"l": 33.555,
"c": 33.59
},
{
"t": 1790262000,
"o": 33.59,
"h": 33.59,
"l": 33.54,
"c": 33.54
},
{
"t": 1790262300,
"o": 33.535,
"h": 33.575,
"l": 33.535,
"c": 33.575
},
{
"t": 1790262600,
"o": 33.57,
"h": 33.585,
"l": 33.55,
"c": 33.585
},
{
"t": 1790262900,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.59
},
{
"t": 1790263200,
"o": 33.58,
"h": 33.595,
"l": 33.555,
"c": 33.595
},
{
"t": 1790263500,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.58
},
{
"t": 1790263800,
"o": 33.57,
"h": 33.595,
"l": 33.55,
"c": 33.56
},
{
"t": 1790264100,
"o": 33.56,
"h": 33.59,
"l": 33.56,
"c": 33.575
},
{
"t": 1790264400,
"o": 33.58,
"h": 33.58,
"l": 33.52,
"c": 33.52
},
{
"t": 1790264700,
"o": 33.52,
"h": 33.53,
"l": 33.51,
"c": 33.525
},
{
"t": 1790265000,
"o": 33.525,
"h": 33.545,
"l": 33.49,
"c": 33.49
},
{
"t": 1790265300,
"o": 33.48,
"h": 33.505,
"l": 33.465,
"c": 33.475
},
{
"t": 1790265600,
"o": 33.4701,
"h": 33.485,
"l": 33.445,
"c": 33.45
},
{
"t": 1790265900,
"o": 33.44,
"h": 33.5,
"l": 33.42,
"c": 33.5
},
{
"t": 1790266200,
"o": 33.49,
"h": 33.52,
"l": 33.475,
"c": 33.52
},
{
"t": 1790266500,
"o": 33.53,
"h": 33.695,
"l": 33.52,
"c": 33.58
},
{
"t": 1790266800,
"o": 33.59,
"h": 33.64,
"l": 33.565,
"c": 33.62
},
{
"t": 1790267100,
"o": 33.615,
"h": 33.69,
"l": 33.61,
"c": 33.6582
},
{
"t": 1790267400,
"o": 33.66,
"h": 33.685,
"l": 33.645,
"c": 33.655
},
{
"t": 1790267700,
"o": 33.66,
"h": 33.73,
"l": 33.645,
"c": 33.665
},
{
"t": 1790268000,
"o": 33.665,
"h": 33.73,
"l": 33.645,
"c": 33.685
},
{
"t": 1790268300,
"o": 33.69,
"h": 33.735,
"l": 33.67,
"c": 33.73
},
{
"t": 1790268600,
"o": 33.725,
"h": 33.725,
"l": 33.67,
"c": 33.675
},
{
"t": 1790268900,
"o": 33.68,
"h": 33.725,
"l": 33.68,
"c": 33.715
},
{
"t": 1790269200,
"o": 33.71,
"h": 33.71,
"l": 33.67,
"c": 33.67
},
{
"t": 1790269500,
"o": 33.665,
"h": 33.71,
"l": 33.66,
"c": 33.71
},
{
"t": 1790269800,
"o": 33.705,
"h": 33.765,
"l": 33.655,
"c": 33.76
},
{
"t": 1790270100,
"o": 33.76,
"h": 33.76,
"l": 33.6,
"c": 33.6
},
{
"t": 1790270400,
"o": 33.59,
"h": 33.64,
"l": 33.58,
"c": 33.62
},
{
"t": 1790270700,
"o": 33.61,
"h": 33.67,
"l": 33.605,
"c": 33.635
},
{
"t": 1790271000,
"o": 33.63,
"h": 33.665,
"l": 33.63,
"c": 33.64
},
{
"t": 1790271300,
"o": 33.64,
"h": 33.655,
"l": 33.595,
"c": 33.625
},
{
"t": 1790271600,
"o": 33.62,
"h": 33.63,
"l": 33.595,
"c": 33.595
},
{
"t": 1790271900,
"o": 33.595,
"h": 33.605,
"l": 33.585,
"c": 33.59
},
{
"t": 1790272200,
"o": 33.59,
"h": 33.6,
"l": 33.56,
"c": 33.58
},
{
"t": 1790272500,
"o": 33.585,
"h": 33.61,
"l": 33.585,
"c": 33.595
},
{
"t": 1790272800,
"o": 33.6,
"h": 33.6,
"l": 33.525,
"c": 33.525
},
{
"t": 1790273100,
"o": 33.53,
"h": 33.5611,
"l": 33.53,
"c": 33.56
},
{
"t": 1790273400,
"o": 33.555,
"h": 33.56,
"l": 33.525,
"c": 33.53
},
{
"t": 1790273700,
"o": 33.53,
"h": 33.54,
"l": 33.505,
"c": 33.515
},
{
"t": 1790274000,
"o": 33.5102,
"h": 33.515,
"l": 33.44,
"c": 33.465
},
{
"t": 1790274300,
"o": 33.47,
"h": 33.505,
"l": 33.465,
"c": 33.49
},
{
"t": 1790274600,
"o": 33.49,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790274900,
"o": 33.485,
"h": 33.55,
"l": 33.485,
"c": 33.525
},
{
"t": 1790275200,
"o": 33.52,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790275500,
"o": 33.49,
"h": 33.505,
"l": 33.48,
"c": 33.5
},
{
"t": 1790275800,
"o": 33.505,
"h": 33.515,
"l": 33.46,
"c": 33.46
},
{
"t": 1790276100,
"o": 33.465,
"h": 33.465,
"l": 33.44,
"c": 33.445
}
],
"overlays": {
"lines": [
{
"label": "ORB High $34.02",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 34.02
},
{
"t": 1790276100,
"v": 34.02
}
]
},
{
"label": "ORB Low $33.87",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 33.87
},
{
"t": 1790276100,
"v": 33.87
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 33.87,
"h": 34.02,
"l": 33.87,
"c": 33.945
},
{
"t": 1790256900,
"o": 33.9899,
"h": 33.9899,
"l": 33.875,
"c": 33.91
},
{
"t": 1790257200,
"o": 33.905,
"h": 33.95,
"l": 33.88,
"c": 33.9
},
{
"t": 1790257500,
"o": 33.89,
"h": 33.92,
"l": 33.845,
"c": 33.855
},
{
"t": 1790257800,
"o": 33.86,
"h": 33.93,
"l": 33.85,
"c": 33.87
},
{
"t": 1790258100,
"o": 33.87,
"h": 33.895,
"l": 33.855,
"c": 33.86
},
{
"t": 1790258400,
"o": 33.85,
"h": 33.855,
"l": 33.735,
"c": 33.735
},
{
"t": 1790258700,
"o": 33.74,
"h": 33.745,
"l": 33.68,
"c": 33.68
},
{
"t": 1790259000,
"o": 33.68,
"h": 33.74,
"l": 33.665,
"c": 33.72
},
{
"t": 1790259300,
"o": 33.71,
"h": 33.715,
"l": 33.695,
"c": 33.71
},
{
"t": 1790259600,
"o": 33.7,
"h": 33.7,
"l": 33.67,
"c": 33.69
},
{
"t": 1790259900,
"o": 33.68,
"h": 33.68,
"l": 33.605,
"c": 33.62
},
{
"t": 1790260200,
"o": 33.61,
"h": 33.61,
"l": 33.58,
"c": 33.6
},
{
"t": 1790260500,
"o": 33.595,
"h": 33.675,
"l": 33.595,
"c": 33.67
},
{
"t": 1790260800,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.63
},
{
"t": 1790261100,
"o": 33.63,
"h": 33.63,
"l": 33.565,
"c": 33.57
},
{
"t": 1790261400,
"o": 33.58,
"h": 33.585,
"l": 33.55,
"c": 33.555
},
{
"t": 1790261700,
"o": 33.555,
"h": 33.59,
"l": 33.555,
"c": 33.59
},
{
"t": 1790262000,
"o": 33.59,
"h": 33.59,
"l": 33.54,
"c": 33.54
},
{
"t": 1790262300,
"o": 33.535,
"h": 33.575,
"l": 33.535,
"c": 33.575
},
{
"t": 1790262600,
"o": 33.57,
"h": 33.585,
"l": 33.55,
"c": 33.585
},
{
"t": 1790262900,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.59
},
{
"t": 1790263200,
"o": 33.58,
"h": 33.595,
"l": 33.555,
"c": 33.595
},
{
"t": 1790263500,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.58
},
{
"t": 1790263800,
"o": 33.57,
"h": 33.595,
"l": 33.55,
"c": 33.56
},
{
"t": 1790264100,
"o": 33.56,
"h": 33.59,
"l": 33.56,
"c": 33.575
},
{
"t": 1790264400,
"o": 33.58,
"h": 33.58,
"l": 33.52,
"c": 33.52
},
{
"t": 1790264700,
"o": 33.52,
"h": 33.53,
"l": 33.51,
"c": 33.525
},
{
"t": 1790265000,
"o": 33.525,
"h": 33.545,
"l": 33.49,
"c": 33.49
},
{
"t": 1790265300,
"o": 33.48,
"h": 33.505,
"l": 33.465,
"c": 33.475
},
{
"t": 1790265600,
"o": 33.4701,
"h": 33.485,
"l": 33.445,
"c": 33.45
},
{
"t": 1790265900,
"o": 33.44,
"h": 33.5,
"l": 33.42,
"c": 33.5
},
{
"t": 1790266200,
"o": 33.49,
"h": 33.52,
"l": 33.475,
"c": 33.52
},
{
"t": 1790266500,
"o": 33.53,
"h": 33.695,
"l": 33.52,
"c": 33.58
},
{
"t": 1790266800,
"o": 33.59,
"h": 33.64,
"l": 33.565,
"c": 33.62
},
{
"t": 1790267100,
"o": 33.615,
"h": 33.69,
"l": 33.61,
"c": 33.6582
},
{
"t": 1790267400,
"o": 33.66,
"h": 33.685,
"l": 33.645,
"c": 33.655
},
{
"t": 1790267700,
"o": 33.66,
"h": 33.73,
"l": 33.645,
"c": 33.665
},
{
"t": 1790268000,
"o": 33.665,
"h": 33.73,
"l": 33.645,
"c": 33.685
},
{
"t": 1790268300,
"o": 33.69,
"h": 33.735,
"l": 33.67,
"c": 33.73
},
{
"t": 1790268600,
"o": 33.725,
"h": 33.725,
"l": 33.67,
"c": 33.675
},
{
"t": 1790268900,
"o": 33.68,
"h": 33.725,
"l": 33.68,
"c": 33.715
},
{
"t": 1790269200,
"o": 33.71,
"h": 33.71,
"l": 33.67,
"c": 33.67
},
{
"t": 1790269500,
"o": 33.665,
"h": 33.71,
"l": 33.66,
"c": 33.71
},
{
"t": 1790269800,
"o": 33.705,
"h": 33.765,
"l": 33.655,
"c": 33.76
},
{
"t": 1790270100,
"o": 33.76,
"h": 33.76,
"l": 33.6,
"c": 33.6
},
{
"t": 1790270400,
"o": 33.59,
"h": 33.64,
"l": 33.58,
"c": 33.62
},
{
"t": 1790270700,
"o": 33.61,
"h": 33.67,
"l": 33.605,
"c": 33.635
},
{
"t": 1790271000,
"o": 33.63,
"h": 33.665,
"l": 33.63,
"c": 33.64
},
{
"t": 1790271300,
"o": 33.64,
"h": 33.655,
"l": 33.595,
"c": 33.625
},
{
"t": 1790271600,
"o": 33.62,
"h": 33.63,
"l": 33.595,
"c": 33.595
},
{
"t": 1790271900,
"o": 33.595,
"h": 33.605,
"l": 33.585,
"c": 33.59
},
{
"t": 1790272200,
"o": 33.59,
"h": 33.6,
"l": 33.56,
"c": 33.58
},
{
"t": 1790272500,
"o": 33.585,
"h": 33.61,
"l": 33.585,
"c": 33.595
},
{
"t": 1790272800,
"o": 33.6,
"h": 33.6,
"l": 33.525,
"c": 33.525
},
{
"t": 1790273100,
"o": 33.53,
"h": 33.5611,
"l": 33.53,
"c": 33.56
},
{
"t": 1790273400,
"o": 33.555,
"h": 33.56,
"l": 33.525,
"c": 33.53
},
{
"t": 1790273700,
"o": 33.53,
"h": 33.54,
"l": 33.505,
"c": 33.515
},
{
"t": 1790274000,
"o": 33.5102,
"h": 33.515,
"l": 33.44,
"c": 33.465
},
{
"t": 1790274300,
"o": 33.47,
"h": 33.505,
"l": 33.465,
"c": 33.49
},
{
"t": 1790274600,
"o": 33.49,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790274900,
"o": 33.485,
"h": 33.55,
"l": 33.485,
"c": 33.525
},
{
"t": 1790275200,
"o": 33.52,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790275500,
"o": 33.49,
"h": 33.505,
"l": 33.48,
"c": 33.5
},
{
"t": 1790275800,
"o": 33.505,
"h": 33.515,
"l": 33.46,
"c": 33.46
},
{
"t": 1790276100,
"o": 33.465,
"h": 33.465,
"l": 33.44,
"c": 33.445
}
],
"overlays": {
"lines": [
{
"label": "PP $33.83",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 33.825
},
{
"t": 1790276100,
"v": 33.825
}
]
},
{
"label": "R1 $34.03",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 34.025
},
{
"t": 1790276100,
"v": 34.025
}
]
},
{
"label": "S1 $33.56",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 33.555
},
{
"t": 1790276100,
"v": 33.555
}
]
},
{
"label": "R2 $34.30",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 34.295
},
{
"t": 1790276100,
"v": 34.295
}
]
},
{
"label": "S2 $33.36",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 33.355
},
{
"t": 1790276100,
"v": 33.355
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 33.87,
"h": 34.02,
"l": 33.87,
"c": 33.945
},
{
"t": 1790256900,
"o": 33.9899,
"h": 33.9899,
"l": 33.875,
"c": 33.91
},
{
"t": 1790257200,
"o": 33.905,
"h": 33.95,
"l": 33.88,
"c": 33.9
},
{
"t": 1790257500,
"o": 33.89,
"h": 33.92,
"l": 33.845,
"c": 33.855
},
{
"t": 1790257800,
"o": 33.86,
"h": 33.93,
"l": 33.85,
"c": 33.87
},
{
"t": 1790258100,
"o": 33.87,
"h": 33.895,
"l": 33.855,
"c": 33.86
},
{
"t": 1790258400,
"o": 33.85,
"h": 33.855,
"l": 33.735,
"c": 33.735
},
{
"t": 1790258700,
"o": 33.74,
"h": 33.745,
"l": 33.68,
"c": 33.68
},
{
"t": 1790259000,
"o": 33.68,
"h": 33.74,
"l": 33.665,
"c": 33.72
},
{
"t": 1790259300,
"o": 33.71,
"h": 33.715,
"l": 33.695,
"c": 33.71
},
{
"t": 1790259600,
"o": 33.7,
"h": 33.7,
"l": 33.67,
"c": 33.69
},
{
"t": 1790259900,
"o": 33.68,
"h": 33.68,
"l": 33.605,
"c": 33.62
},
{
"t": 1790260200,
"o": 33.61,
"h": 33.61,
"l": 33.58,
"c": 33.6
},
{
"t": 1790260500,
"o": 33.595,
"h": 33.675,
"l": 33.595,
"c": 33.67
},
{
"t": 1790260800,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.63
},
{
"t": 1790261100,
"o": 33.63,
"h": 33.63,
"l": 33.565,
"c": 33.57
},
{
"t": 1790261400,
"o": 33.58,
"h": 33.585,
"l": 33.55,
"c": 33.555
},
{
"t": 1790261700,
"o": 33.555,
"h": 33.59,
"l": 33.555,
"c": 33.59
},
{
"t": 1790262000,
"o": 33.59,
"h": 33.59,
"l": 33.54,
"c": 33.54
},
{
"t": 1790262300,
"o": 33.535,
"h": 33.575,
"l": 33.535,
"c": 33.575
},
{
"t": 1790262600,
"o": 33.57,
"h": 33.585,
"l": 33.55,
"c": 33.585
},
{
"t": 1790262900,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.59
},
{
"t": 1790263200,
"o": 33.58,
"h": 33.595,
"l": 33.555,
"c": 33.595
},
{
"t": 1790263500,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.58
},
{
"t": 1790263800,
"o": 33.57,
"h": 33.595,
"l": 33.55,
"c": 33.56
},
{
"t": 1790264100,
"o": 33.56,
"h": 33.59,
"l": 33.56,
"c": 33.575
},
{
"t": 1790264400,
"o": 33.58,
"h": 33.58,
"l": 33.52,
"c": 33.52
},
{
"t": 1790264700,
"o": 33.52,
"h": 33.53,
"l": 33.51,
"c": 33.525
},
{
"t": 1790265000,
"o": 33.525,
"h": 33.545,
"l": 33.49,
"c": 33.49
},
{
"t": 1790265300,
"o": 33.48,
"h": 33.505,
"l": 33.465,
"c": 33.475
},
{
"t": 1790265600,
"o": 33.4701,
"h": 33.485,
"l": 33.445,
"c": 33.45
},
{
"t": 1790265900,
"o": 33.44,
"h": 33.5,
"l": 33.42,
"c": 33.5
},
{
"t": 1790266200,
"o": 33.49,
"h": 33.52,
"l": 33.475,
"c": 33.52
},
{
"t": 1790266500,
"o": 33.53,
"h": 33.695,
"l": 33.52,
"c": 33.58
},
{
"t": 1790266800,
"o": 33.59,
"h": 33.64,
"l": 33.565,
"c": 33.62
},
{
"t": 1790267100,
"o": 33.615,
"h": 33.69,
"l": 33.61,
"c": 33.6582
},
{
"t": 1790267400,
"o": 33.66,
"h": 33.685,
"l": 33.645,
"c": 33.655
},
{
"t": 1790267700,
"o": 33.66,
"h": 33.73,
"l": 33.645,
"c": 33.665
},
{
"t": 1790268000,
"o": 33.665,
"h": 33.73,
"l": 33.645,
"c": 33.685
},
{
"t": 1790268300,
"o": 33.69,
"h": 33.735,
"l": 33.67,
"c": 33.73
},
{
"t": 1790268600,
"o": 33.725,
"h": 33.725,
"l": 33.67,
"c": 33.675
},
{
"t": 1790268900,
"o": 33.68,
"h": 33.725,
"l": 33.68,
"c": 33.715
},
{
"t": 1790269200,
"o": 33.71,
"h": 33.71,
"l": 33.67,
"c": 33.67
},
{
"t": 1790269500,
"o": 33.665,
"h": 33.71,
"l": 33.66,
"c": 33.71
},
{
"t": 1790269800,
"o": 33.705,
"h": 33.765,
"l": 33.655,
"c": 33.76
},
{
"t": 1790270100,
"o": 33.76,
"h": 33.76,
"l": 33.6,
"c": 33.6
},
{
"t": 1790270400,
"o": 33.59,
"h": 33.64,
"l": 33.58,
"c": 33.62
},
{
"t": 1790270700,
"o": 33.61,
"h": 33.67,
"l": 33.605,
"c": 33.635
},
{
"t": 1790271000,
"o": 33.63,
"h": 33.665,
"l": 33.63,
"c": 33.64
},
{
"t": 1790271300,
"o": 33.64,
"h": 33.655,
"l": 33.595,
"c": 33.625
},
{
"t": 1790271600,
"o": 33.62,
"h": 33.63,
"l": 33.595,
"c": 33.595
},
{
"t": 1790271900,
"o": 33.595,
"h": 33.605,
"l": 33.585,
"c": 33.59
},
{
"t": 1790272200,
"o": 33.59,
"h": 33.6,
"l": 33.56,
"c": 33.58
},
{
"t": 1790272500,
"o": 33.585,
"h": 33.61,
"l": 33.585,
"c": 33.595
},
{
"t": 1790272800,
"o": 33.6,
"h": 33.6,
"l": 33.525,
"c": 33.525
},
{
"t": 1790273100,
"o": 33.53,
"h": 33.5611,
"l": 33.53,
"c": 33.56
},
{
"t": 1790273400,
"o": 33.555,
"h": 33.56,
"l": 33.525,
"c": 33.53
},
{
"t": 1790273700,
"o": 33.53,
"h": 33.54,
"l": 33.505,
"c": 33.515
},
{
"t": 1790274000,
"o": 33.5102,
"h": 33.515,
"l": 33.44,
"c": 33.465
},
{
"t": 1790274300,
"o": 33.47,
"h": 33.505,
"l": 33.465,
"c": 33.49
},
{
"t": 1790274600,
"o": 33.49,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790274900,
"o": 33.485,
"h": 33.55,
"l": 33.485,
"c": 33.525
},
{
"t": 1790275200,
"o": 33.52,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790275500,
"o": 33.49,
"h": 33.505,
"l": 33.48,
"c": 33.5
},
{
"t": 1790275800,
"o": 33.505,
"h": 33.515,
"l": 33.46,
"c": 33.46
},
{
"t": 1790276100,
"o": 33.465,
"h": 33.465,
"l": 33.44,
"c": 33.445
}
],
"overlays": {
"lines": [
{
"label": "PDH $34.09",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 34.095
},
{
"t": 1790276100,
"v": 34.095
}
]
},
{
"label": "PDL $33.62",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 33.625
},
{
"t": 1790276100,
"v": 33.625
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 33.87,
"h": 34.02,
"l": 33.87,
"c": 33.945
},
{
"t": 1790256900,
"o": 33.9899,
"h": 33.9899,
"l": 33.875,
"c": 33.91
},
{
"t": 1790257200,
"o": 33.905,
"h": 33.95,
"l": 33.88,
"c": 33.9
},
{
"t": 1790257500,
"o": 33.89,
"h": 33.92,
"l": 33.845,
"c": 33.855
},
{
"t": 1790257800,
"o": 33.86,
"h": 33.93,
"l": 33.85,
"c": 33.87
},
{
"t": 1790258100,
"o": 33.87,
"h": 33.895,
"l": 33.855,
"c": 33.86
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 33.945
},
{
"t": 1790258100,
"v": 33.945
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 33.87,
"h": 34.02,
"l": 33.87,
"c": 33.945
},
{
"t": 1790256900,
"o": 33.9899,
"h": 33.9899,
"l": 33.875,
"c": 33.91
},
{
"t": 1790257200,
"o": 33.905,
"h": 33.95,
"l": 33.88,
"c": 33.9
},
{
"t": 1790257500,
"o": 33.89,
"h": 33.92,
"l": 33.845,
"c": 33.855
},
{
"t": 1790257800,
"o": 33.86,
"h": 33.93,
"l": 33.85,
"c": 33.87
},
{
"t": 1790258100,
"o": 33.87,
"h": 33.895,
"l": 33.855,
"c": 33.86
},
{
"t": 1790258400,
"o": 33.85,
"h": 33.855,
"l": 33.735,
"c": 33.735
},
{
"t": 1790258700,
"o": 33.74,
"h": 33.745,
"l": 33.68,
"c": 33.68
},
{
"t": 1790259000,
"o": 33.68,
"h": 33.74,
"l": 33.665,
"c": 33.72
},
{
"t": 1790259300,
"o": 33.71,
"h": 33.715,
"l": 33.695,
"c": 33.71
},
{
"t": 1790259600,
"o": 33.7,
"h": 33.7,
"l": 33.67,
"c": 33.69
},
{
"t": 1790259900,
"o": 33.68,
"h": 33.68,
"l": 33.605,
"c": 33.62
},
{
"t": 1790260200,
"o": 33.61,
"h": 33.61,
"l": 33.58,
"c": 33.6
},
{
"t": 1790260500,
"o": 33.595,
"h": 33.675,
"l": 33.595,
"c": 33.67
},
{
"t": 1790260800,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.63
},
{
"t": 1790261100,
"o": 33.63,
"h": 33.63,
"l": 33.565,
"c": 33.57
},
{
"t": 1790261400,
"o": 33.58,
"h": 33.585,
"l": 33.55,
"c": 33.555
},
{
"t": 1790261700,
"o": 33.555,
"h": 33.59,
"l": 33.555,
"c": 33.59
},
{
"t": 1790262000,
"o": 33.59,
"h": 33.59,
"l": 33.54,
"c": 33.54
},
{
"t": 1790262300,
"o": 33.535,
"h": 33.575,
"l": 33.535,
"c": 33.575
},
{
"t": 1790262600,
"o": 33.57,
"h": 33.585,
"l": 33.55,
"c": 33.585
},
{
"t": 1790262900,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.59
},
{
"t": 1790263200,
"o": 33.58,
"h": 33.595,
"l": 33.555,
"c": 33.595
},
{
"t": 1790263500,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.58
},
{
"t": 1790263800,
"o": 33.57,
"h": 33.595,
"l": 33.55,
"c": 33.56
},
{
"t": 1790264100,
"o": 33.56,
"h": 33.59,
"l": 33.56,
"c": 33.575
},
{
"t": 1790264400,
"o": 33.58,
"h": 33.58,
"l": 33.52,
"c": 33.52
},
{
"t": 1790264700,
"o": 33.52,
"h": 33.53,
"l": 33.51,
"c": 33.525
},
{
"t": 1790265000,
"o": 33.525,
"h": 33.545,
"l": 33.49,
"c": 33.49
},
{
"t": 1790265300,
"o": 33.48,
"h": 33.505,
"l": 33.465,
"c": 33.475
},
{
"t": 1790265600,
"o": 33.4701,
"h": 33.485,
"l": 33.445,
"c": 33.45
},
{
"t": 1790265900,
"o": 33.44,
"h": 33.5,
"l": 33.42,
"c": 33.5
},
{
"t": 1790266200,
"o": 33.49,
"h": 33.52,
"l": 33.475,
"c": 33.52
},
{
"t": 1790266500,
"o": 33.53,
"h": 33.695,
"l": 33.52,
"c": 33.58
},
{
"t": 1790266800,
"o": 33.59,
"h": 33.64,
"l": 33.565,
"c": 33.62
},
{
"t": 1790267100,
"o": 33.615,
"h": 33.69,
"l": 33.61,
"c": 33.6582
},
{
"t": 1790267400,
"o": 33.66,
"h": 33.685,
"l": 33.645,
"c": 33.655
},
{
"t": 1790267700,
"o": 33.66,
"h": 33.73,
"l": 33.645,
"c": 33.665
},
{
"t": 1790268000,
"o": 33.665,
"h": 33.73,
"l": 33.645,
"c": 33.685
},
{
"t": 1790268300,
"o": 33.69,
"h": 33.735,
"l": 33.67,
"c": 33.73
},
{
"t": 1790268600,
"o": 33.725,
"h": 33.725,
"l": 33.67,
"c": 33.675
},
{
"t": 1790268900,
"o": 33.68,
"h": 33.725,
"l": 33.68,
"c": 33.715
},
{
"t": 1790269200,
"o": 33.71,
"h": 33.71,
"l": 33.67,
"c": 33.67
},
{
"t": 1790269500,
"o": 33.665,
"h": 33.71,
"l": 33.66,
"c": 33.71
},
{
"t": 1790269800,
"o": 33.705,
"h": 33.765,
"l": 33.655,
"c": 33.76
},
{
"t": 1790270100,
"o": 33.76,
"h": 33.76,
"l": 33.6,
"c": 33.6
},
{
"t": 1790270400,
"o": 33.59,
"h": 33.64,
"l": 33.58,
"c": 33.62
},
{
"t": 1790270700,
"o": 33.61,
"h": 33.67,
"l": 33.605,
"c": 33.635
},
{
"t": 1790271000,
"o": 33.63,
"h": 33.665,
"l": 33.63,
"c": 33.64
},
{
"t": 1790271300,
"o": 33.64,
"h": 33.655,
"l": 33.595,
"c": 33.625
},
{
"t": 1790271600,
"o": 33.62,
"h": 33.63,
"l": 33.595,
"c": 33.595
},
{
"t": 1790271900,
"o": 33.595,
"h": 33.605,
"l": 33.585,
"c": 33.59
},
{
"t": 1790272200,
"o": 33.59,
"h": 33.6,
"l": 33.56,
"c": 33.58
},
{
"t": 1790272500,
"o": 33.585,
"h": 33.61,
"l": 33.585,
"c": 33.595
},
{
"t": 1790272800,
"o": 33.6,
"h": 33.6,
"l": 33.525,
"c": 33.525
},
{
"t": 1790273100,
"o": 33.53,
"h": 33.5611,
"l": 33.53,
"c": 33.56
},
{
"t": 1790273400,
"o": 33.555,
"h": 33.56,
"l": 33.525,
"c": 33.53
},
{
"t": 1790273700,
"o": 33.53,
"h": 33.54,
"l": 33.505,
"c": 33.515
},
{
"t": 1790274000,
"o": 33.5102,
"h": 33.515,
"l": 33.44,
"c": 33.465
},
{
"t": 1790274300,
"o": 33.47,
"h": 33.505,
"l": 33.465,
"c": 33.49
},
{
"t": 1790274600,
"o": 33.49,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790274900,
"o": 33.485,
"h": 33.55,
"l": 33.485,
"c": 33.525
},
{
"t": 1790275200,
"o": 33.52,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790275500,
"o": 33.49,
"h": 33.505,
"l": 33.48,
"c": 33.5
},
{
"t": 1790275800,
"o": 33.505,
"h": 33.515,
"l": 33.46,
"c": 33.46
},
{
"t": 1790276100,
"o": 33.465,
"h": 33.465,
"l": 33.44,
"c": 33.445
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 33.79
},
{
"t": 1790276100,
"v": 33.79
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 33.87,
"h": 34.02,
"l": 33.87,
"c": 33.945
},
{
"t": 1790256900,
"o": 33.9899,
"h": 33.9899,
"l": 33.875,
"c": 33.91
},
{
"t": 1790257200,
"o": 33.905,
"h": 33.95,
"l": 33.88,
"c": 33.9
},
{
"t": 1790257500,
"o": 33.89,
"h": 33.92,
"l": 33.845,
"c": 33.855
},
{
"t": 1790257800,
"o": 33.86,
"h": 33.93,
"l": 33.85,
"c": 33.87
},
{
"t": 1790258100,
"o": 33.87,
"h": 33.895,
"l": 33.855,
"c": 33.86
},
{
"t": 1790258400,
"o": 33.85,
"h": 33.855,
"l": 33.735,
"c": 33.735
},
{
"t": 1790258700,
"o": 33.74,
"h": 33.745,
"l": 33.68,
"c": 33.68
},
{
"t": 1790259000,
"o": 33.68,
"h": 33.74,
"l": 33.665,
"c": 33.72
},
{
"t": 1790259300,
"o": 33.71,
"h": 33.715,
"l": 33.695,
"c": 33.71
},
{
"t": 1790259600,
"o": 33.7,
"h": 33.7,
"l": 33.67,
"c": 33.69
},
{
"t": 1790259900,
"o": 33.68,
"h": 33.68,
"l": 33.605,
"c": 33.62
},
{
"t": 1790260200,
"o": 33.61,
"h": 33.61,
"l": 33.58,
"c": 33.6
},
{
"t": 1790260500,
"o": 33.595,
"h": 33.675,
"l": 33.595,
"c": 33.67
},
{
"t": 1790260800,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.63
},
{
"t": 1790261100,
"o": 33.63,
"h": 33.63,
"l": 33.565,
"c": 33.57
},
{
"t": 1790261400,
"o": 33.58,
"h": 33.585,
"l": 33.55,
"c": 33.555
},
{
"t": 1790261700,
"o": 33.555,
"h": 33.59,
"l": 33.555,
"c": 33.59
},
{
"t": 1790262000,
"o": 33.59,
"h": 33.59,
"l": 33.54,
"c": 33.54
},
{
"t": 1790262300,
"o": 33.535,
"h": 33.575,
"l": 33.535,
"c": 33.575
},
{
"t": 1790262600,
"o": 33.57,
"h": 33.585,
"l": 33.55,
"c": 33.585
},
{
"t": 1790262900,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.59
},
{
"t": 1790263200,
"o": 33.58,
"h": 33.595,
"l": 33.555,
"c": 33.595
},
{
"t": 1790263500,
"o": 33.58,
"h": 33.59,
"l": 33.56,
"c": 33.58
},
{
"t": 1790263800,
"o": 33.57,
"h": 33.595,
"l": 33.55,
"c": 33.56
},
{
"t": 1790264100,
"o": 33.56,
"h": 33.59,
"l": 33.56,
"c": 33.575
},
{
"t": 1790264400,
"o": 33.58,
"h": 33.58,
"l": 33.52,
"c": 33.52
},
{
"t": 1790264700,
"o": 33.52,
"h": 33.53,
"l": 33.51,
"c": 33.525
},
{
"t": 1790265000,
"o": 33.525,
"h": 33.545,
"l": 33.49,
"c": 33.49
},
{
"t": 1790265300,
"o": 33.48,
"h": 33.505,
"l": 33.465,
"c": 33.475
},
{
"t": 1790265600,
"o": 33.4701,
"h": 33.485,
"l": 33.445,
"c": 33.45
},
{
"t": 1790265900,
"o": 33.44,
"h": 33.5,
"l": 33.42,
"c": 33.5
},
{
"t": 1790266200,
"o": 33.49,
"h": 33.52,
"l": 33.475,
"c": 33.52
},
{
"t": 1790266500,
"o": 33.53,
"h": 33.695,
"l": 33.52,
"c": 33.58
},
{
"t": 1790266800,
"o": 33.59,
"h": 33.64,
"l": 33.565,
"c": 33.62
},
{
"t": 1790267100,
"o": 33.615,
"h": 33.69,
"l": 33.61,
"c": 33.6582
},
{
"t": 1790267400,
"o": 33.66,
"h": 33.685,
"l": 33.645,
"c": 33.655
},
{
"t": 1790267700,
"o": 33.66,
"h": 33.73,
"l": 33.645,
"c": 33.665
},
{
"t": 1790268000,
"o": 33.665,
"h": 33.73,
"l": 33.645,
"c": 33.685
},
{
"t": 1790268300,
"o": 33.69,
"h": 33.735,
"l": 33.67,
"c": 33.73
},
{
"t": 1790268600,
"o": 33.725,
"h": 33.725,
"l": 33.67,
"c": 33.675
},
{
"t": 1790268900,
"o": 33.68,
"h": 33.725,
"l": 33.68,
"c": 33.715
},
{
"t": 1790269200,
"o": 33.71,
"h": 33.71,
"l": 33.67,
"c": 33.67
},
{
"t": 1790269500,
"o": 33.665,
"h": 33.71,
"l": 33.66,
"c": 33.71
},
{
"t": 1790269800,
"o": 33.705,
"h": 33.765,
"l": 33.655,
"c": 33.76
},
{
"t": 1790270100,
"o": 33.76,
"h": 33.76,
"l": 33.6,
"c": 33.6
},
{
"t": 1790270400,
"o": 33.59,
"h": 33.64,
"l": 33.58,
"c": 33.62
},
{
"t": 1790270700,
"o": 33.61,
"h": 33.67,
"l": 33.605,
"c": 33.635
},
{
"t": 1790271000,
"o": 33.63,
"h": 33.665,
"l": 33.63,
"c": 33.64
},
{
"t": 1790271300,
"o": 33.64,
"h": 33.655,
"l": 33.595,
"c": 33.625
},
{
"t": 1790271600,
"o": 33.62,
"h": 33.63,
"l": 33.595,
"c": 33.595
},
{
"t": 1790271900,
"o": 33.595,
"h": 33.605,
"l": 33.585,
"c": 33.59
},
{
"t": 1790272200,
"o": 33.59,
"h": 33.6,
"l": 33.56,
"c": 33.58
},
{
"t": 1790272500,
"o": 33.585,
"h": 33.61,
"l": 33.585,
"c": 33.595
},
{
"t": 1790272800,
"o": 33.6,
"h": 33.6,
"l": 33.525,
"c": 33.525
},
{
"t": 1790273100,
"o": 33.53,
"h": 33.5611,
"l": 33.53,
"c": 33.56
},
{
"t": 1790273400,
"o": 33.555,
"h": 33.56,
"l": 33.525,
"c": 33.53
},
{
"t": 1790273700,
"o": 33.53,
"h": 33.54,
"l": 33.505,
"c": 33.515
},
{
"t": 1790274000,
"o": 33.5102,
"h": 33.515,
"l": 33.44,
"c": 33.465
},
{
"t": 1790274300,
"o": 33.47,
"h": 33.505,
"l": 33.465,
"c": 33.49
},
{
"t": 1790274600,
"o": 33.49,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790274900,
"o": 33.485,
"h": 33.55,
"l": 33.485,
"c": 33.525
},
{
"t": 1790275200,
"o": 33.52,
"h": 33.525,
"l": 33.485,
"c": 33.49
},
{
"t": 1790275500,
"o": 33.49,
"h": 33.505,
"l": 33.48,
"c": 33.5
},
{
"t": 1790275800,
"o": 33.505,
"h": 33.515,
"l": 33.46,
"c": 33.46
},
{
"t": 1790276100,
"o": 33.465,
"h": 33.465,
"l": 33.44,
"c": 33.445
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 33.95,
"h": 34.095,
"l": 33.85,
"c": 34.04
},
{
"t": 1790170500,
"o": 34.08,
"h": 34.08,
"l": 33.93,
"c": 33.96
},
{
"t": 1790170800,
"o": 33.97,
"h": 34.005,
"l": 33.862,
"c": 33.867
},
{
"t": 1790171100,
"o": 33.89,
"h": 33.89,
"l": 33.815,
"c": 33.865
},
{
"t": 1790171400,
"o": 33.87,
"h": 33.87,
"l": 33.79,
"c": 33.84
},
{
"t": 1790171700,
"o": 33.825,
"h": 33.875,
"l": 33.815,
"c": 33.875
},
{
"t": 1790172000,
"o": 33.88,
"h": 33.89,
"l": 33.8,
"c": 33.805
},
{
"t": 1790172300,
"o": 33.81,
"h": 33.95,
"l": 33.81,
"c": 33.95
},
{
"t": 1790172600,
"o": 33.94,
"h": 34.03,
"l": 33.92,
"c": 34.01
},
{
"t": 1790172900,
"o": 34.01,
"h": 34.08,
"l": 33.995,
"c": 34.06
},
{
"t": 1790173200,
"o": 34.06,
"h": 34.07,
"l": 34.01,
"c": 34.01
},
{
"t": 1790173500,
"o": 34,
"h": 34.02,
"l": 33.97,
"c": 34.01
},
{
"t": 1790173800,
"o": 34.02,
"h": 34.04,
"l": 33.96,
"c": 33.96
},
{
"t": 1790174100,
"o": 33.96,
"h": 33.98,
"l": 33.92,
"c": 33.92
},
{
"t": 1790174400,
"o": 33.915,
"h": 33.935,
"l": 33.9,
"c": 33.925
},
{
"t": 1790174700,
"o": 33.92,
"h": 33.925,
"l": 33.895,
"c": 33.915
},
{
"t": 1790175000,
"o": 33.915,
"h": 33.945,
"l": 33.88,
"c": 33.9
},
{
"t": 1790175300,
"o": 33.905,
"h": 33.905,
"l": 33.84,
"c": 33.9
},
{
"t": 1790175600,
"o": 33.9,
"h": 33.905,
"l": 33.84,
"c": 33.84
},
{
"t": 1790175900,
"o": 33.84,
"h": 33.885,
"l": 33.815,
"c": 33.885
},
{
"t": 1790176200,
"o": 33.88,
"h": 33.905,
"l": 33.815,
"c": 33.815
},
{
"t": 1790176500,
"o": 33.815,
"h": 33.84,
"l": 33.81,
"c": 33.83
},
{
"t": 1790176800,
"o": 33.83,
"h": 33.855,
"l": 33.795,
"c": 33.805
},
{
"t": 1790177100,
"o": 33.805,
"h": 33.825,
"l": 33.795,
"c": 33.805
},
{
"t": 1790177400,
"o": 33.8,
"h": 33.845,
"l": 33.8,
"c": 33.84
},
{
"t": 1790177700,
"o": 33.84,
"h": 33.8589,
"l": 33.835,
"c": 33.845
},
{
"t": 1790178000,
"o": 33.845,
"h": 33.89,
"l": 33.84,
"c": 33.885
},
{
"t": 1790178300,
"o": 33.885,
"h": 33.895,
"l": 33.85,
"c": 33.85
},
{
"t": 1790178600,
"o": 33.845,
"h": 33.88,
"l": 33.845,
"c": 33.865
},
{
"t": 1790178900,
"o": 33.865,
"h": 33.925,
"l": 33.865,
"c": 33.885
},
{
"t": 1790179200,
"o": 33.885,
"h": 33.885,
"l": 33.845,
"c": 33.845
},
{
"t": 1790179500,
"o": 33.845,
"h": 33.88,
"l": 33.84,
"c": 33.845
},
{
"t": 1790179800,
"o": 33.845,
"h": 33.865,
"l": 33.81,
"c": 33.81
},
{
"t": 1790180100,
"o": 33.805,
"h": 33.815,
"l": 33.795,
"c": 33.8
},
{
"t": 1790180400,
"o": 33.795,
"h": 33.795,
"l": 33.7509,
"c": 33.755
},
{
"t": 1790180700,
"o": 33.755,
"h": 33.795,
"l": 33.745,
"c": 33.795
},
{
"t": 1790181000,
"o": 33.8,
"h": 33.82,
"l": 33.8,
"c": 33.81
},
{
"t": 1790181300,
"o": 33.805,
"h": 33.805,
"l": 33.745,
"c": 33.775
},
{
"t": 1790181600,
"o": 33.775,
"h": 33.81,
"l": 33.775,
"c": 33.8
},
{
"t": 1790181900,
"o": 33.8,
"h": 33.825,
"l": 33.76,
"c": 33.77
},
{
"t": 1790182200,
"o": 33.755,
"h": 33.805,
"l": 33.71,
"c": 33.72
},
{
"t": 1790182500,
"o": 33.71,
"h": 33.71,
"l": 33.695,
"c": 33.695
},
{
"t": 1790182800,
"o": 33.695,
"h": 33.71,
"l": 33.655,
"c": 33.685
},
{
"t": 1790183100,
"o": 33.69,
"h": 33.705,
"l": 33.685,
"c": 33.7
},
{
"t": 1790183400,
"o": 33.71,
"h": 33.74,
"l": 33.69,
"c": 33.695
},
{
"t": 1790183700,
"o": 33.69,
"h": 33.69,
"l": 33.665,
"c": 33.675
},
{
"t": 1790184000,
"o": 33.675,
"h": 33.675,
"l": 33.66,
"c": 33.66
},
{
"t": 1790184300,
"o": 33.655,
"h": 33.69,
"l": 33.655,
"c": 33.685
},
{
"t": 1790184600,
"o": 33.685,
"h": 33.695,
"l": 33.675,
"c": 33.69
},
{
"t": 1790184900,
"o": 33.69,
"h": 33.715,
"l": 33.69,
"c": 33.705
},
{
"t": 1790185200,
"o": 33.705,
"h": 33.73,
"l": 33.69,
"c": 33.725
},
{
"t": 1790185500,
"o": 33.725,
"h": 33.725,
"l": 33.695,
"c": 33.695
},
{
"t": 1790185800,
"o": 33.695,
"h": 33.7,
"l": 33.685,
"c": 33.695
},
{
"t": 1790186100,
"o": 33.7,
"h": 33.755,
"l": 33.6823,
"c": 33.755
},
{
"t": 1790186400,
"o": 33.755,
"h": 33.76,
"l": 33.725,
"c": 33.725
},
{
"t": 1790186700,
"o": 33.725,
"h": 33.76,
"l": 33.715,
"c": 33.76
},
{
"t": 1790187000,
"o": 33.77,
"h": 33.77,
"l": 33.715,
"c": 33.715
},
{
"t": 1790187300,
"o": 33.71,
"h": 33.71,
"l": 33.67,
"c": 33.675
},
{
"t": 1790187600,
"o": 33.67,
"h": 33.675,
"l": 33.65,
"c": 33.67
},
{
"t": 1790187900,
"o": 33.67,
"h": 33.685,
"l": 33.66,
"c": 33.66
},
{
"t": 1790188200,
"o": 33.665,
"h": 33.68,
"l": 33.665,
"c": 33.665
},
{
"t": 1790188500,
"o": 33.665,
"h": 33.67,
"l": 33.625,
"c": 33.645
},
{
"t": 1790188800,
"o": 33.645,
"h": 33.7,
"l": 33.645,
"c": 33.695
},
{
"t": 1790189100,
"o": 33.69,
"h": 33.7,
"l": 33.67,
"c": 33.69
},
{
"t": 1790189400,
"o": 33.685,
"h": 33.7,
"l": 33.675,
"c": 33.675
},
{
"t": 1790189700,
"o": 33.675,
"h": 33.675,
"l": 33.66,
"c": 33.66
},
{
"t": 1790190000,
"o": 33.655,
"h": 33.68,
"l": 33.655,
"c": 33.675
},
{
"t": 1790190300,
"o": 33.675,
"h": 33.7051,
"l": 33.665,
"c": 33.695
},
{
"t": 1790190600,
"o": 33.695,
"h": 33.725,
"l": 33.685,
"c": 33.725
},
{
"t": 1790190900,
"o": 33.725,
"h": 33.775,
"l": 33.725,
"c": 33.74
},
{
"t": 1790191200,
"o": 33.74,
"h": 33.755,
"l": 33.705,
"c": 33.735
},
{
"t": 1790191500,
"o": 33.7301,
"h": 33.74,
"l": 33.7,
"c": 33.735
},
{
"t": 1790191800,
"o": 33.74,
"h": 33.815,
"l": 33.74,
"c": 33.805
},
{
"t": 1790192100,
"o": 33.805,
"h": 33.825,
"l": 33.775,
"c": 33.82
},
{
"t": 1790192400,
"o": 33.825,
"h": 33.885,
"l": 33.825,
"c": 33.88
},
{
"t": 1790192700,
"o": 33.88,
"h": 33.89,
"l": 33.765,
"c": 33.835
},
{
"t": 1790193000,
"o": 33.83,
"h": 33.835,
"l": 33.795,
"c": 33.815
},
{
"t": 1790193300,
"o": 33.815,
"h": 33.855,
"l": 33.75,
"c": 33.785
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 9,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 35.56,
"h": 35.645,
"l": 34.825,
"c": 35.14
},
{
"t": 1789084800,
"o": 35.31,
"h": 35.45,
"l": 34.995,
"c": 35.12
},
{
"t": 1789344000,
"o": 35.2,
"h": 35.44,
"l": 34.87,
"c": 35.37
},
{
"t": 1789430400,
"o": 35.15,
"h": 35.25,
"l": 34.85,
"c": 34.91
},
{
"t": 1789516800,
"o": 34.91,
"h": 35.1444,
"l": 34.32,
"c": 34.4
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $38.45",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 38.445
},
{
"t": 1789516800,
"v": 38.445
}
]
},
{
"label": "Box bottom $34.83",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 34.825
},
{
"t": 1789516800,
"v": 34.825
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "UDR, Inc. (UDR) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4947193-udr-inc-udr-presents-at-bofa-ny-global-real-estate-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-09-16 17:11:37",
"summary": "UDR, Inc. (UDR) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/udr-inc-udr-presents-at-bofa-ny-global-real-20260916.jpg"
},
{
"title": "UDR to Participate in Upcoming Real Estate Conferences",
"url": "https://www.businesswire.com/news/home/20260909324683/en/UDR-to-Participate-in-Upcoming-Real-Estate-Conferences/",
"source": "Business Wire",
"date": "2026-09-09 16:16:00",
"summary": "DENVER--(BUSINESS WIRE)--UDR, Inc. (the “Company”) (NYSE: UDR), a leading multifamily real estate investment trust, announced today that the Company will participate in the Evercore ISI Real Estate Conference on September 10 and the Bank of America Securities 2026 Global Real Est",
"image": "https://images.financialmodelingprep.com/news/udr-to-participate-in-upcoming-real-estate-conferences-20260909.jpg"
},
{
"title": "Buy 5 S&P500 IDEAL 'Safer' September Dividend Dogs",
"url": "https://seekingalpha.com/article/4944284-buy-5-sp500-ideal-safer-september-dividend-dogs",
"source": "Seeking Alpha",
"date": "2026-09-09 08:27:10",
"summary": "Five S&P 500 stocks—VICI, PFE, VZ, T, F—offer 'safer' high yields, with free cash flow covering dividends and dividends from $1K invested exceeding share prices. Analyst projections indicate the top ten S&P 500 dividend dogs could deliver average net gains of 24.11% by September ",
"image": "https://images.financialmodelingprep.com/news/buy-5-sp500-ideal-safer-september-dividend-dogs-20260909.jpg"
},
{
"title": "UDR: 10% To 13% Annual Total Return Potential",
"url": "https://seekingalpha.com/article/4943800-udr-10-percent-to-13-percent-annual-total-return-potential",
"source": "Seeking Alpha",
"date": "2026-09-08 10:17:00",
"summary": "UDR, Inc. (UDR) is a multifamily REIT focused on high-barrier, upscale markets with strong employment and resilient rental demand. UDR is rated a BUY, with a 4.7% yield, expected 4% dividend CAGR, and projected 10–13% compound annual total returns over five years. Management's di",
"image": "https://images.financialmodelingprep.com/news/udr-10-to-13-annual-total-return-potential-20260908.jpg"
},
{
"title": "UDR: Almost A Coastal REIT",
"url": "https://seekingalpha.com/article/4937054-udr-almost-a-coastal-reit",
"source": "Seeking Alpha",
"date": "2026-08-15 11:20:45",
"summary": "UDR is rated an uneven 'Hold' due to a strong balance sheet but significant refinancing risk from a short maturity wall. UDR's diversified portfolio is now 81.3% coastal, positioning it to benefit from coastal market recovery, with Q2 SS NOI up 1.4%. Operational efficiency is sup",
"image": "https://images.financialmodelingprep.com/news/udr-almost-a-coastal-reit-20260815.jpg"
},
{
"title": "UDR, Inc. (UDR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926478-udr-inc-udr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 18:03:10",
"summary": "UDR, Inc. (UDR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/udr-inc-udr-q2-2026-earnings-call-transcript-20260728.jpg"
},
{
"title": "United Dominion Realty Trust Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/united-dominion-realty-trust-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 17:06:12",
"summary": "United Dominion Realty Trust NYSE: UDR raised its full-year outlook after reporting second-quarter results that exceeded its expectations, supported by stronger apartment operating trends, higher retention and expense controls.",
"image": "https://images.financialmodelingprep.com/news/united-dominion-realty-trust-q2-earnings-call-highlights-20260728.jpg"
},
{
"title": "UDR Q2 FFO & Revenues Beat Estimates on Leasing Strength, '26 View Up",
"url": "https://www.zacks.com/stock/news/2961853/udr-q2-ffo-revenues-beat-estimates-on-leasing-strength-26-view-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2961853",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:26:03",
"summary": "UDR outpaces Q2 FFO estimates, delivers stronger leasing and same-store growth, and raises its 2026 FFO outlook as occupancy and resident retention remain strong.",
"image": "https://images.financialmodelingprep.com/news/udr-q2-ffo-revenues-beat-estimates-on-leasing-strength-20260728.jpg"
},
{
"title": "UDR: A Slow And Steady Apartment Recovery",
"url": "https://seekingalpha.com/article/4926094-udr-a-slow-and-steady-apartment-recovery",
"source": "Seeking Alpha",
"date": "2026-07-28 07:00:00",
"summary": "UDR remains a \"Hold\" as muted rental markets and supply overhangs limit near-term upside despite recent 8% share price appreciation. Legacy market focus has insulated UDR from Sun Belt weakness, but slow rent recovery means FFO and dividend growth will likely remain subdued throu",
"image": "https://images.financialmodelingprep.com/news/udr-a-slow-and-steady-apartment-recovery-20260728.jpg"
},
{
"title": "UDR (UDR) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2961555/udr-udr-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2961555",
"source": "Zacks Investment Research",
"date": "2026-07-27 19:01:08",
"summary": "Although the revenue and EPS for UDR (UDR) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/udr-udr-reports-q2-earnings-what-key-metrics-have-20260727.jpg"
},
{
"title": "UDR (UDR) Q2 FFO and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2961491/udr-udr-q2-ffo-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961491",
"source": "Zacks Investment Research",
"date": "2026-07-27 18:37:07",
"summary": "UDR (UDR) came out with quarterly funds from operations (FFO) of $0.64 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to FFO of $0.64 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/udr-udr-q2-ffo-and-revenues-top-estimates-20260727.jpg"
},
{
"title": "UDR, Inc. Announces Second Quarter 2026 Results and Raises Full-Year 2026 Guidance Ranges",
"url": "https://www.businesswire.com/news/home/20260726611735/en/UDR-Inc.-Announces-Second-Quarter-2026-Results-and-Raises-Full-Year-2026-Guidance-Ranges/",
"source": "Business Wire",
"date": "2026-07-27 16:16:00",
"summary": "DENVER--(BUSINESS WIRE)--UDR, Inc. (the “Company”) (NYSE: UDR), announced today its second quarter 2026 results. Net Income, Funds from Operations (“FFO”), and FFO as Adjusted (“FFOA”) per diluted share for the quarter and year-to-date periods ended June 30, 2026, are detailed be",
"image": "https://images.financialmodelingprep.com/news/udr-inc-announces-second-quarter-2026-results-and-raises-20260727.jpg"
},
{
"title": "Buy 4 Barron's Better Bets (Than T-Bills) Out Of 11 'Safer' July DiviDogs",
"url": "https://seekingalpha.com/article/4925667-buy-4-barrons-better-bets-than-t-bills-out-of-11-safer-july-dividogs",
"source": "Seeking Alpha",
"date": "2026-07-26 06:27:24",
"summary": "Verizon , Kinder Morgan, Regions Financial, and KeyCorp are the four buyable Barron's Better Bets Dogs, offering high, 'safest' dividends at fair prices. Analyst forecasts project net gains of 9.62% to 21.97% for top BBB Dogs by July 2027, with average net 13.68% on the top ten. ",
"image": "https://images.financialmodelingprep.com/news/buy-4-barrons-better-bets-than-tbills-out-of-20260726.jpg"
},
{
"title": "Ahead of UDR (UDR) Q2 Earnings: Get Ready With Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2957963/ahead-of-udr-udr-q2-earnings-get-ready-with-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957963",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:16:04",
"summary": "Besides Wall Street's top-and-bottom-line estimates for UDR (UDR), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026.",
"image": "https://images.financialmodelingprep.com/news/ahead-of-udr-udr-q2-earnings-get-ready-with-20260722.jpg"
},
{
"title": "UDR to Post Q2 Earnings: Is the Stock a Portfolio Must-Have?",
"url": "https://www.zacks.com/stock/news/2957446/udr-to-post-q2-earnings-is-the-stock-a-portfolio-must-have?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2957446",
"source": "Zacks Investment Research",
"date": "2026-07-21 12:41:14",
"summary": "UDR heads into Q2 results with steady revenue growth expected, as improving apartment demand, strong occupancy and coastal markets support operations.",
"image": "https://images.financialmodelingprep.com/news/udr-to-post-q2-earnings-is-the-stock-a-20260721.jpg"
},
{
"title": "3 High-Yield Dividend Stocks to Buy With $1,000 and Hold Forever",
"url": "https://www.fool.com/investing/2025/10/18/3-high-yield-dividend-stocks-to-buy-with-1000-and/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-18T07:05:00Z",
"summary": "The article discusses three high-yield dividend REITs: Realty Income, Prologis, and UDR, which offer attractive investment opportunities with sustainable yields and diverse market exposure.",
"image": "https://g.foolcdn.com/editorial/images/837673/24_07_03-a-triangular-yellow-sign-that-says-high-yield-low-risk-on-it-_mf-dload-gettyimages-188027740-1200x800-5b2df79.jpg"
},
{
"title": "3 Top Dividend Stocks to Buy in April",
"url": "https://www.fool.com/investing/2025/04/13/3-top-dividend-stocks-to-buy-in-april/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-04-13T07:05:00Z",
"summary": "The article discusses the importance of sticking to a core investment approach during market sell-offs, rather than reaching for yield or buying falling stocks. It recommends three reliable high-yield stocks - UDR, TD Bank, and W.P. Carey - that can help investors weather the cur",
"image": "https://g.foolcdn.com/editorial/images/814105/24_12_30-a-hand-placing-piles-of-coins-on-a-grid-_mf-dload-gettyimages-1283813790-1201x742-1536a11.jpg"
},
{
"title": "Multifamily REITs Set For Revenue Boost As Supply Pressures Ease, Says Goldman Sachs",
"url": "https://www.benzinga.com/analyst-ratings/analyst-color/24/09/40716722/multifamily-reits-set-for-revenue-boost-as-supply-pressures-ease-says-goldman-sachs",
"source": "Benzinga",
"date": "2024-09-04T18:54:27Z",
"summary": "Goldman Sachs initiated coverage on several multifamily and single-family rental REITs. The analyst expects strong demand and easing supply pressures to drive revenue growth for companies like Invitation Homes, Mid-America Apartment, and American Homes 4 Rent. However, the analys",
"image": "https://cdn.benzinga.com/files/images/story/2024/09/04/Wealthy-Americans-Are-Opting-To-Rent-Ins.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Bull Market Buys: 3 S&P 500 Dividend Stocks to Own for the Long Run",
"url": "https://www.fool.com/investing/2024/06/15/bull-market-buys-3-sp-500-dividend-stocks-to-own-f/",
"source": "The Motley Fool",
"date": "2024-06-15T08:04:00Z",
"summary": "If you are looking for large companies with attractive yields, this trio of S&P 500 stocks offers yields over 4%.",
"image": "https://g.foolcdn.com/editorial/images/780276/22_01_24-a-stamp-with-dividends-on-it-_gettyimages-1249993252.jpg"
},
{
"title": "Navigating 13 Analyst Ratings For UDR",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/05/39088084/navigating-13-analyst-ratings-for-udr",
"source": "Benzinga",
"date": "2024-05-30T14:00:48Z",
"summary": "Providing a diverse range of perspectives from bullish to bearish, 13 analysts have published ratings on UDR (NYSE:UDR) in the last three months.\nThe following table summarizes their recent ratings, shedding light on the changing sentiments within the past 30 days and comparing t",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_4.png?width=1200&height=800&fit=crop"
},
{
"title": "Cracking The Code: Understanding Analyst Reviews For UDR",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/05/38823554/cracking-the-code-understanding-analyst-reviews-for-udr",
"source": "Benzinga",
"date": "2024-05-14T17:01:06Z",
"summary": "14 analysts have shared their evaluations of UDR (NYSE:UDR) during the recent three months, expressing a mix of bullish and bearish perspectives.\nThe table below provides a snapshot of their recent ratings, showcasing how sentiments have evolved over the past 30 days and comparin",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_2.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Mid-America Apartment (MAA) Q1 FFO Lags Estimates, Revenues Beat",
"url": "https://www.zacks.com/stock/news/2267245/mid-america-apartment-maa-q1-ffo-lags-estimates-revenues-beat",
"source": "Zacks Investment Research",
"date": "2024-05-02T15:35:00Z",
"summary": "While Mid-America Apartment's (MAA) Q1 results reflect an increase in the average effective rent per unit, a decline in average physical occupancy for the same-store portfolio and higher expenses act as a dampener.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default4.jpg"
},
{
"title": "UDR Meets Q1 FFOA Estimates, Beats Revenues, Ups 2024 Guidance",
"url": "https://www.zacks.com/stock/news/2266223/udr-meets-q1-ffoa-estimates-beats-revenues-ups-2024-guidance",
"source": "Zacks Investment Research",
"date": "2024-05-01T15:44:00Z",
"summary": "UDR's Q1 results reflect an increase in revenues from same-store communities and growth from past accretive external investments, though a rise in expenses acts as a dampener.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/94/1507.jpg"
},
{
"title": "Compared to Estimates, UDR (UDR) Q1 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2265494/compared-to-estimates-udr-udr-q1-earnings-a-look-at-key-metrics",
"source": "Zacks Investment Research",
"date": "2024-04-30T22:00:08Z",
"summary": "While the top- and bottom-line numbers for UDR (UDR) give a sense of how the business performed in the quarter ended March 2024, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default40.jpg"
},
{
"title": "UDR (UDR) Matches Q1 FFO Estimates",
"url": "https://www.zacks.com/stock/news/2265427/udr-udr-matches-q1-ffo-estimates",
"source": "Zacks Investment Research",
"date": "2024-04-30T21:30:12Z",
"summary": "UDR (UDR) delivered FFO and revenue surprises of 0% and 0.75%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default19.jpg"
}
],
"calendar": [
{
"symbol": "UDR",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.1537,
"revenueActual": null,
"revenueEstimated": 428101600,
"lastUpdated": "2026-09-24"
},
{
"symbol": "UDR",
"date": "2026-07-27",
"epsActual": 0.21,
"epsEstimated": 0.1304,
"revenueActual": 422933000,
"revenueEstimated": 423349100,
"lastUpdated": "2026-09-24"
},
{
"symbol": "UDR",
"date": "2026-04-29",
"epsActual": 0.57,
"epsEstimated": 0.1194,
"revenueActual": 423321000,
"revenueEstimated": 427077200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2026-02-09",
"epsActual": 0.64,
"epsEstimated": 0.1507,
"revenueActual": 428825000,
"revenueEstimated": 430121700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2025-10-29",
"epsActual": 0.12,
"epsEstimated": 0.1313,
"revenueActual": 429294000,
"revenueEstimated": 429856000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2025-07-30",
"epsActual": 0.11,
"epsEstimated": 0.1239,
"revenueActual": 423001000,
"revenueEstimated": 421830700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2025-04-30",
"epsActual": 0.23,
"epsEstimated": 0.1529,
"revenueActual": 419836000,
"revenueEstimated": 420110500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2025-02-05",
"epsActual": -0.0189,
"epsEstimated": 0.05664,
"revenueActual": 420440000,
"revenueEstimated": 420687200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2024-10-30",
"epsActual": 0.06,
"epsEstimated": 0.1022,
"revenueActual": 418088000,
"revenueEstimated": 417973300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2024-07-30",
"epsActual": 0.08,
"epsEstimated": 0.09459,
"revenueActual": 413328000,
"revenueEstimated": 413745300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2024-05-01",
"epsActual": 0.13,
"epsEstimated": 0.1009,
"revenueActual": 411669000,
"revenueEstimated": 409983700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2024-02-07",
"epsActual": 0.1,
"epsEstimated": 0.111,
"revenueActual": 410894000,
"revenueEstimated": 409597600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2023-10-27",
"epsActual": 0.1,
"epsEstimated": 0.1144,
"revenueActual": 410131000,
"revenueEstimated": 410309900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2023-07-27",
"epsActual": 1.05,
"epsEstimated": 0.1172,
"revenueActual": 403098000,
"revenueEstimated": 405867900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2023-04-27",
"epsActual": 0.09,
"epsEstimated": 0.1119,
"revenueActual": 398307000,
"revenueEstimated": 405752600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2023-02-06",
"epsActual": 0.13,
"epsEstimated": 0.1123,
"revenueActual": 398412000,
"revenueEstimated": 398731600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2022-10-26",
"epsActual": 0.07,
"epsEstimated": 0.08408,
"revenueActual": 390023000,
"revenueEstimated": 380885400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2022-07-26",
"epsActual": 0.01,
"epsEstimated": 0.06508,
"revenueActual": 367748000,
"revenueEstimated": 368218600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2022-04-26",
"epsActual": 0.04,
"epsEstimated": 0.03247,
"revenueActual": 357266000,
"revenueEstimated": 356386100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2022-02-08",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 347024000,
"revenueEstimated": 338504500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2021-10-26",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 329770000,
"revenueEstimated": 315750000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2021-07-28",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 311348000,
"revenueEstimated": 311420000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2021-04-27",
"epsActual": 0.01,
"epsEstimated": 0.01863,
"revenueActual": 301441000,
"revenueEstimated": 302660000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2021-02-09",
"epsActual": 0.09,
"epsEstimated": 0.49,
"revenueActual": 302384000,
"revenueEstimated": 302384000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2020-10-29",
"epsActual": -0.0857,
"epsEstimated": -0.01,
"revenueActual": 310044000,
"revenueEstimated": 34449330,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2020-07-28",
"epsActual": 0.19,
"epsEstimated": 0.53,
"revenueActual": 307256000,
"revenueEstimated": 285172000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2020-05-06",
"epsActual": 0.0141,
"epsEstimated": 0.03023,
"revenueActual": 321481000,
"revenueEstimated": 964443000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2020-02-11",
"epsActual": 0.33,
"epsEstimated": 0.04,
"revenueActual": 304818000,
"revenueEstimated": 36947640,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2019-10-29",
"epsActual": 0.09,
"epsEstimated": 0.08063,
"revenueActual": 295394000,
"revenueEstimated": 262572400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2019-07-30",
"epsActual": 0.12,
"epsEstimated": 0.08255,
"revenueActual": 281308000,
"revenueEstimated": 187538700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2019-04-30",
"epsActual": 0.0848,
"epsEstimated": 0.1,
"revenueActual": 270673000,
"revenueEstimated": 338341300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2019-02-12",
"epsActual": 0.3,
"epsEstimated": 0.12,
"revenueActual": 267667000,
"revenueEstimated": 80300100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2018-10-29",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 266144000,
"revenueEstimated": 266100000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2018-07-30",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 259743000,
"revenueEstimated": 185500000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2018-04-25",
"epsActual": 0.3,
"epsEstimated": 0.47,
"revenueActual": 253305000,
"revenueEstimated": 42216670,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2018-02-06",
"epsActual": 0.26,
"epsEstimated": 0.09,
"revenueActual": 252880000,
"revenueEstimated": 91044000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2017-10-30",
"epsActual": 0.06,
"epsEstimated": 0.08,
"revenueActual": 251091000,
"revenueEstimated": 292950000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2017-07-26",
"epsActual": 0.03,
"epsEstimated": 0.08,
"revenueActual": 247979000,
"revenueEstimated": 496000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2017-04-24",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 243841000,
"revenueEstimated": 162533300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2017-01-30",
"epsActual": 0.88,
"epsEstimated": 0.45,
"revenueActual": 243008000,
"revenueEstimated": 27613640,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2016-10-25",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 243252000,
"revenueEstimated": 194640000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2016-07-26",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 238786000,
"revenueEstimated": 199000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2016-04-25",
"epsActual": 0.04,
"epsEstimated": 0.06,
"revenueActual": 234815000,
"revenueEstimated": 293500000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2016-02-02",
"epsActual": 0.62,
"epsEstimated": 0.42,
"revenueActual": 237605000,
"revenueEstimated": 45987100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2015-10-26",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 221418000,
"revenueEstimated": 221400000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2015-07-27",
"epsActual": 0.33,
"epsEstimated": 0.05,
"revenueActual": 215862000,
"revenueEstimated": 32712120,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2015-04-27",
"epsActual": 0.28,
"epsEstimated": 0.41,
"revenueActual": 219753000,
"revenueEstimated": 54950000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2015-02-02",
"epsActual": 0.25,
"epsEstimated": 0.39,
"revenueActual": 209549000,
"revenueEstimated": 25140000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2014-10-28",
"epsActual": 0.16,
"epsEstimated": 0.07,
"revenueActual": 206752000,
"revenueEstimated": 146203200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UDR",
"date": "2014-07-29",
"epsActual": 0.12,
"epsEstimated": 0.05,
"revenueActual": 203706000,
"revenueEstimated": 50925000,
"lastUpdated": "2026-08-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "UDR",
"date": "2030-12-31",
"revenueLow": 1856331750,
"revenueHigh": 1894838896,
"revenueAvg": 1869926000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 92035069,
"sgaExpenseHigh": 93944214,
"sgaExpenseAvg": 92709058,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "UDR",
"date": "2029-12-31",
"revenueLow": 1859506171,
"revenueHigh": 1898079165,
"revenueAvg": 1873123667,
"ebitdaLow": 948539159,
"ebitdaHigh": 956735709,
"ebitdaAvg": 951432687,
"ebitLow": 498364569,
"ebitHigh": 506561119,
"ebitAvg": 501258097,
"netIncomeLow": 282014119,
"netIncomeHigh": 289638270,
"netIncomeAvg": 284705580,
"sgaExpenseLow": 92192453,
"sgaExpenseHigh": 94104864,
"sgaExpenseAvg": 92867595,
"epsAvg": 0.86,
"epsHigh": 0.8749,
"epsLow": 0.85187,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "UDR",
"date": "2028-12-31",
"revenueLow": 1789476252,
"revenueHigh": 1830495739,
"revenueAvg": 1808776374,
"ebitdaLow": 820980731,
"ebitdaHigh": 1010476550,
"ebitdaAvg": 871341167,
"ebitLow": 333910401,
"ebitHigh": 523406220,
"ebitAvg": 384270837,
"netIncomeLow": 129044459,
"netIncomeHigh": 305307009,
"netIncomeAvg": 175888020,
"sgaExpenseLow": 88720440,
"sgaExpenseHigh": 90754145,
"sgaExpenseAvg": 89677321,
"epsAvg": 0.65445,
"epsHigh": 0.92223,
"epsLow": 0.3898,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "UDR",
"date": "2027-12-31",
"revenueLow": 1739409390,
"revenueHigh": 1779395813,
"revenueAvg": 1749405996,
"ebitdaLow": 934961888,
"ebitdaHigh": 940585226,
"ebitdaAvg": 937773557,
"ebitLow": 399173155,
"ebitHigh": 404796493,
"ebitAvg": 401984824,
"netIncomeLow": 189749648,
"netIncomeHigh": 194980285,
"netIncomeAvg": 192364966.5,
"sgaExpenseLow": 86238175,
"sgaExpenseHigh": 88220662,
"sgaExpenseAvg": 86733797,
"epsAvg": 0.5822,
"epsHigh": 0.58897,
"epsLow": 0.57317,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "UDR",
"targetHigh": 46,
"targetLow": 38,
"targetConsensus": 41.6,
"targetMedian": 41
},
"ratings": {
"symbol": "UDR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "UDR",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-09-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-09-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-08-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-07-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-07-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2026-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-06-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-05-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-05-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-04-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-03-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-02-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2026-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2025-12-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-11-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-11-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2025-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-10-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-08-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-07-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2025-06-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-05-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-03-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2025-02-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-02-13",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2025-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2025-01-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-11-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-09-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-09-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-09-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-08-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-08-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-08-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-08-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-07-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2024-06-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-05-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-05-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-05-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-05-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2024-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-04-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2024-04-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2024-04-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-03-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-03-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2024-02-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2024-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2024-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2024-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-12-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2023-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2023-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2023-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-09-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-09-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-08-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2023-08-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2023-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-08-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-06-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-05-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-05-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2023-04-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-03-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-02-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-02-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-02-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2023-01-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-12-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2022-11-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-09-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-09-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2022-08-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2022-08-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2022-07-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-06-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-06-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-06-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-05-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-05-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-05-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-03-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2022-03-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-02-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-01-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-12-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-12-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-12-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-11-16",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2021-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2021-10-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-10-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-10-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-09-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-09-13",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2021-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-08-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-07-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-06-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-06-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-04-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-03-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-03-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-02-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-02-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-02-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2021-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2021-01-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2020-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2020-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2020-11-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2020-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2020-10-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2020-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2020-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2020-08-04",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2020-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2020-07-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2020-07-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2020-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2020-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2020-05-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2020-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2020-04-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2020-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2020-01-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2019-12-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2019-12-17",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2019-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2019-11-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2019-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2019-10-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2019-09-16",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2019-09-16",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2019-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2019-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2019-08-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2019-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2018-11-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2018-11-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2018-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2018-10-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2018-09-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2018-09-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2018-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2018-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2018-06-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2018-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2018-06-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2018-06-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2018-03-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2018-03-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2018-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2017-12-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2017-11-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2017-10-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2017-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2017-06-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2017-06-30",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2017-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2017-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2017-03-08",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2017-01-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2016-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2016-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2016-11-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2016-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2016-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2016-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2016-05-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2016-05-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2016-04-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2016-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2016-03-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2016-03-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2016-01-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2016-01-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2015-12-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2015-11-09",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2015-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2015-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2015-09-09",
"gradingCompany": "Miller Tabak",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2015-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2015-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2015-06-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2015-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2015-05-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2015-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2015-04-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2015-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2015-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2015-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2015-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2015-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2015-02-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2014-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2014-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2014-08-18",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2014-08-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2014-06-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2014-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2014-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2013-11-18",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2013-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2013-02-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2012-12-17",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2012-12-03",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2012-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2012-10-05",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2012-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2012-08-02",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2012-07-30",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2012-07-19",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UDR",
"date": "2012-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "UDR",
"date": "2012-05-23",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UDR",
"date": "2012-02-08",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "UDR",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0002074905",
"companyCik": "0000074208",
"transactionType": "F-InKind",
"securitiesOwned": 27892,
"reportingName": "Bragg David D.",
"typeOfOwner": "officer: SVP - Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2134,
"price": 39.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000207490526000006/0002074905-26-000006-index.htm"
},
{
"symbol": "UDR",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001195697",
"companyCik": "0000074208",
"transactionType": "S-Sale",
"securitiesOwned": 810455,
"reportingName": "TOOMEY THOMAS W",
"typeOfOwner": "director, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80000,
"price": 39.2501,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000119569726000006/0001195697-26-000006-index.htm"
},
{
"symbol": "UDR",
"filingDate": "2026-02-17",
"transactionDate": "2025-12-31",
"reportingCik": "0001359435",
"companyCik": "0000074208",
"transactionType": "J-Other",
"securitiesOwned": 94611,
"reportingName": "CATTANACH KATHERINE A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "5",
"securitiesTransacted": 4044,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000135943526000006/0001359435-26-000006-index.htm"
},
{
"symbol": "UDR",
"filingDate": "2026-02-17",
"transactionDate": "2025-12-31",
"reportingCik": "0001359435",
"companyCik": "0000074208",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "CATTANACH KATHERINE A",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "5",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000135943526000006/0001359435-26-000006-index.htm"
},
{
"symbol": "UDR",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-12",
"reportingCik": "0001635022",
"companyCik": "0000074208",
"transactionType": "A-Award",
"securitiesOwned": 12330,
"reportingName": "BENSON KEITH",
"typeOfOwner": "officer: SVP-Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12330,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000163502226000002/0001635022-26-000002-index.htm"
},
{
"symbol": "UDR",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-12",
"reportingCik": "0001635022",
"companyCik": "0000074208",
"transactionType": "F-InKind",
"securitiesOwned": 9485,
"reportingName": "BENSON KEITH",
"typeOfOwner": "officer: SVP-Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2845,
"price": 38.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000163502226000002/0001635022-26-000002-index.htm"
},
{
"symbol": "UDR",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-12",
"reportingCik": "0001827142",
"companyCik": "0000074208",
"transactionType": "D-Return",
"securitiesOwned": 393877,
"reportingName": "Lacy Michael D",
"typeOfOwner": "officer: SVP-COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 49091,
"price": 0,
"securityName": "Class 2 LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000182714226000004/0001827142-26-000004-index.htm"
},
{
"symbol": "UDR",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-12",
"reportingCik": "0001827142",
"companyCik": "0000074208",
"transactionType": "D-Return",
"securitiesOwned": 391428,
"reportingName": "Lacy Michael D",
"typeOfOwner": "officer: SVP-COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2449,
"price": 0,
"securityName": "Class 2 LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/74208/000182714226000004/0001827142-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "UDR",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "UDR",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "UDR, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "UDR",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "UDR, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "UDR",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "UDR, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UDR INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "UDR",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "UDR, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "UDR",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UDR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "UDR",
"executed_at": "2026-09-24T19:00:15.496000Z",
"size": 480.0,
"price": 33.4251,
"premium": 16044.048,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "UDR",
"executed_at": "2026-09-24T19:00:33.104000Z",
"size": 419.0,
"price": 33.435,
"premium": 14009.265000000001,
"volume": 419.0,
"trade_code": " "
},
{
"ticker": "UDR",
"executed_at": "2026-09-24T19:00:43.209000Z",
"size": 368.0,
"price": 33.425,
"premium": 12300.4,
"volume": 368.0,
"trade_code": " "
},
{
"ticker": "UDR",
"executed_at": "2026-09-24T19:00:35.606000Z",
"size": 350.0,
"price": 33.43,
"premium": 11700.5,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "UDR",
"executed_at": "2026-09-24T19:00:23.072000Z",
"size": 330.0,
"price": 33.425,
"premium": 11030.249999999998,
"volume": 330.0,
"trade_code": " "
},
{
"ticker": "UDR",
"executed_at": "2026-09-24T19:00:00.609000Z",
"size": 310.0,
"price": 33.44,
"premium": 10366.4,
"volume": 310.0,
"trade_code": " "
},
{
"ticker": "UDR",
"executed_at": "2026-09-24T19:00:21.886000Z",
"size": 300.0,
"price": 33.435,
"premium": 10030.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "UDR",
"executed_at": "2026-09-24T19:00:21.881000Z",
"size": 300.0,
"price": 33.435,
"premium": 10030.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UDR",
"date": "20260923",
"ats_volume": 0,
"total_volume": 1965049,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UDR",
"days": [
{
"date": "2026-09-24",
"close": 33.445,
"vwap": 33.66,
"volume": 1789693,
"vwap_discount_pct": 0.66
},
{
"date": "2026-09-23",
"close": 33.79,
"vwap": 33.8,
"volume": 5232343,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-22",
"close": 34.1,
"vwap": 34.13,
"volume": 4255580,
"vwap_discount_pct": 0.08
},
{
"date": "2026-09-21",
"close": 33.89,
"vwap": 33.84,
"volume": 3541317,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-18",
"close": 33.9,
"vwap": 33.96,
"volume": 6980255,
"vwap_discount_pct": 0.18
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "UDR",
"net_call_premium": "-2505.00",
"net_put_premium": "67.00",
"call_premium": "2505.00",
"put_premium": "67.00",
"bullish_premium": "0",
"bearish_premium": "2572.00",
"put_call_ratio": "0.0909090909090909090909090909",
"iv_rank": "51.3666",
"implied_move_perc": "0.051",
"gex_ratio": "1.1540936849226027",
"gex_net_change": "-185.1457",
"gex_call": "3294.4426",
"gex_put": "-3802.0954",
"gex_net": -507.6528,
"gex_call_delta": "8391.4987",
"gex_put_delta": "-33189.7291",
"gex_date": "2026-09-24"
},
"hot_chains": [
{
"underlying_symbol": "UDR",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "call",
"delta": 0.614102739040218,
"ask_volume": 0,
"last_price": "2.50",
"implied_volatility": "0.1906274759365903",
"gamma": 0.0905217617609909,
"avg_price": "2.50",
"bid_volume": 10,
"nbbo_ask": "2.50",
"strike": "32.5",
"option_symbol": "UDR270115C00032500",
"total_premium": "2500.00",
"iv": 0.226990165908316,
"volume": 10,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "UDR",
"expires": "2026-10-16",
"open_interest": 25,
"option_type": "call",
"delta": 7.29423091528648e-05,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.317598587096663",
"gamma": 0.000113727194412165,
"avg_price": "0.05",
"bid_volume": 1,
"nbbo_ask": "0.70",
"strike": "45",
"option_symbol": "UDR261016C00045000",
"total_premium": "5.00",
"iv": 0.314757809702949,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "UDR",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "put",
"delta": -0.345892983874298,
"ask_volume": 1,
"last_price": "0.67",
"implied_volatility": "0.2283067878860112",
"gamma": 0.1370362501817296,
"avg_price": "0.67",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "32.5",
"option_symbol": "UDR261120P00032500",
"total_premium": "67.00",
"iv": 0.2034735614739601,
"volume": 1,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "UDR",
"expires": "2026-10-16",
"open_interest": 223,
"option_type": "put",
"delta": -0.999866307529562,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000497197359556366,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "37.5",
"option_symbol": "UDR261016P00037500",
"total_premium": "0",
"iv": 0.1272150867540908,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "UDR",
"expires": "2026-10-16",
"open_interest": 221,
"option_type": "call",
"delta": 0.0748151214487469,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0546164945003282,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "37.5",
"option_symbol": "UDR261016C00037500",
"total_premium": "0",
"iv": 0.314757809702949,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "UDR",
"expires": "2026-10-16",
"open_interest": 129,
"option_type": "call",
"delta": 0.001110374242937036,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001432747731126124,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "42.5",
"option_symbol": "UDR261016C00042500",
"total_premium": "0",
"iv": 0.314757809702949,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "UDR",
"expires": "2026-10-16",
"open_interest": 78,
"option_type": "call",
"delta": 0.01144633076260121,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01158867408879974,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "UDR261016C00040000",
"total_premium": "0",
"iv": 0.314757809702949,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "UDR",
"expires": "2026-10-16",
"open_interest": 52,
"option_type": "put",
"delta": -0.101919746537875,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0600252657672631,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "UDR261016P00030000",
"total_premium": "0",
"iv": 0.36070389555777,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "UDR",
"spot": 33.425,
"date": "2026-09-24",
"flip_point": 20.0,
"net_gex": -507.65,
"call_walls": [
{
"strike": 37.5,
"gex": 1519.53
},
{
"strike": 35.0,
"gex": 915.31
},
{
"strike": 40.0,
"gex": 333.96
}
],
"put_walls": [
{
"strike": 37.5,
"gex": -1850.77
},
{
"strike": 32.5,
"gex": -696.29
},
{
"strike": 35.0,
"gex": -632.8
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.8,
"net_gex": -0.8
},
{
"strike": 25.0,
"call_gex": 8.63,
"put_gex": -17.77,
"net_gex": -9.14
},
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": -114.74,
"net_gex": -114.74
},
{
"strike": 30.0,
"call_gex": 59.77,
"put_gex": -442.34,
"net_gex": -382.58
},
{
"strike": 32.5,
"call_gex": 321.99,
"put_gex": -696.29,
"net_gex": -374.31
},
{
"strike": 35.0,
"call_gex": 915.31,
"put_gex": -632.8,
"net_gex": 282.51
},
{
"strike": 37.5,
"call_gex": 1519.53,
"put_gex": -1850.77,
"net_gex": -331.23
},
{
"strike": 40.0,
"call_gex": 333.96,
"put_gex": -44.03,
"net_gex": 289.93
},
{
"strike": 42.5,
"call_gex": 109.98,
"put_gex": -2.54,
"net_gex": 107.43
},
{
"strike": 45.0,
"call_gex": 25.28,
"put_gex": 0.0,
"net_gex": 25.28
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "37.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "37.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "42.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 2.2,
"D": 8.2,
"P": -41.4,
"O": -25.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -26.5,
"T": -73.5,
"RS": -22.7,
"V": -46.2,
"F": -100.0,
"OI": null,
"S": 100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"+ skew +100",
"- IV behaviour -100",
"- trend -73",
"- price/volume -46"
]
}
},
"technical": {
"price": 33.43,
"rsi": 20.885845562971184,
"sma20": 35.35649999999991,
"sma50": 37.24,
"sma200": 37.04450000000001,
"adx": 42.29954792586243,
"atr": 0.57,
"atr_pct": 1.71,
"atr_expansion_pct": -2.4,
"di_plus": 5.1,
"di_minus": 39.9,
"high_52w": 41.24,
"low_52w": 33.43,
"sma50_series": [
{
"close": 37.46,
"ma": 35.5044
},
{
"close": 37.4,
"ma": 35.508199999999995
},
{
"close": 37.83,
"ma": 35.529199999999996
},
{
"close": 37.51,
"ma": 35.5582
},
{
"close": 38.01,
"ma": 35.5976
},
{
"close": 38.03,
"ma": 35.65
},
{
"close": 38.03,
"ma": 35.698
},
{
"close": 37.88,
"ma": 35.7394
},
{
"close": 36.9,
"ma": 35.7706
},
{
"close": 36.6,
"ma": 35.797799999999995
},
{
"close": 36.84,
"ma": 35.852399999999996
},
{
"close": 37.61,
"ma": 35.919399999999996
},
{
"close": 38.9,
"ma": 36.01519999999999
},
{
"close": 39.2,
"ma": 36.120599999999996
},
{
"close": 38.61,
"ma": 36.2114
},
{
"close": 39.37,
"ma": 36.32719999999999
},
{
"close": 39.32,
"ma": 36.4404
},
{
"close": 39.11,
"ma": 36.547
},
{
"close": 39.4,
"ma": 36.6502
},
{
"close": 38.9,
"ma": 36.7354
},
{
"close": 38.61,
"ma": 36.81199999999999
},
{
"close": 37.65,
"ma": 36.870799999999996
},
{
"close": 37.56,
"ma": 36.92159999999999
},
{
"close": 37.74,
"ma": 36.9792
},
{
"close": 38.28,
"ma": 37.0426
},
{
"close": 38.39,
"ma": 37.1154
},
{
"close": 39.1,
"ma": 37.195
},
{
"close": 39.98,
"ma": 37.297399999999996
},
{
"close": 40.13,
"ma": 37.415
},
{
"close": 39.92,
"ma": 37.5078
},
{
"close": 40.62,
"ma": 37.6044
},
{
"close": 41.09,
"ma": 37.7266
},
{
"close": 40.96,
"ma": 37.8556
},
{
"close": 41.24,
"ma": 37.9822
},
{
"close": 39.83,
"ma": 38.0834
},
{
"close": 39.69,
"ma": 38.1864
},
{
"close": 39.73,
"ma": 38.2568
},
{
"close": 40.18,
"ma": 38.337199999999996
},
{
"close": 39.97,
"ma": 38.4098
},
{
"close": 39.46,
"ma": 38.471199999999996
},
{
"close": 40.57,
"ma": 38.55539999999999
},
{
"close": 39.76,
"ma": 38.611799999999995
},
{
"close": 39.74,
"ma": 38.6658
},
{
"close": 39.57,
"ma": 38.718599999999995
},
{
"close": 39.54,
"ma": 38.7712
},
{
"close": 39.48,
"ma": 38.8178
},
{
"close": 39.59,
"ma": 38.8622
},
{
"close": 39.27,
"ma": 38.8964
},
{
"close": 39,
"ma": 38.9296
},
{
"close": 39.72,
"ma": 38.9856
},
{
"close": 38.3,
"ma": 39.002399999999994
},
{
"close": 38.16,
"ma": 39.017599999999995
},
{
"close": 38.69,
"ma": 39.0348
},
{
"close": 38.55,
"ma": 39.0556
},
{
"close": 38.52,
"ma": 39.065799999999996
},
{
"close": 38.14,
"ma": 39.06799999999999
},
{
"close": 38.41,
"ma": 39.075599999999994
},
{
"close": 37.66,
"ma": 39.0712
},
{
"close": 37.3,
"ma": 39.07919999999999
},
{
"close": 37.23,
"ma": 39.09179999999999
},
{
"close": 37.94,
"ma": 39.11379999999999
},
{
"close": 37.94,
"ma": 39.12039999999999
},
{
"close": 37.24,
"ma": 39.08719999999999
},
{
"close": 37.09,
"ma": 39.04499999999999
},
{
"close": 37.51,
"ma": 39.022999999999996
},
{
"close": 37.69,
"ma": 38.98939999999999
},
{
"close": 37.77,
"ma": 38.95839999999999
},
{
"close": 38.39,
"ma": 38.94399999999999
},
{
"close": 38.17,
"ma": 38.91939999999999
},
{
"close": 37.93,
"ma": 38.89999999999999
},
{
"close": 37.08,
"ma": 38.86939999999999
},
{
"close": 37.12,
"ma": 38.858799999999995
},
{
"close": 36.95,
"ma": 38.846599999999995
},
{
"close": 36.87,
"ma": 38.82919999999999
},
{
"close": 36.59,
"ma": 38.795399999999994
},
{
"close": 36.37,
"ma": 38.75499999999999
},
{
"close": 36.38,
"ma": 38.70059999999999
},
{
"close": 36.11,
"ma": 38.62319999999999
},
{
"close": 35.4,
"ma": 38.52859999999999
},
{
"close": 35.14,
"ma": 38.43299999999999
},
{
"close": 35.12,
"ma": 38.32299999999999
},
{
"close": 35.37,
"ma": 38.20859999999999
},
{
"close": 34.91,
"ma": 38.087599999999995
},
{
"close": 34.4,
"ma": 37.950799999999994
},
{
"close": 34.21,
"ma": 37.8384
},
{
"close": 33.9,
"ma": 37.7226
},
{
"close": 33.89,
"ma": 37.6058
},
{
"close": 34.1,
"ma": 37.4842
},
{
"close": 33.79,
"ma": 37.3606
},
{
"close": 33.43,
"ma": 37.24
}
],
"sma200_series": [
{
"close": 37.46,
"ma": 36.50660000000001
},
{
"close": 37.4,
"ma": 36.50025000000001
},
{
"close": 37.83,
"ma": 36.499550000000006
},
{
"close": 37.51,
"ma": 36.49435000000001
},
{
"close": 38.01,
"ma": 36.49275000000001
},
{
"close": 38.03,
"ma": 36.48895000000001
},
{
"close": 38.03,
"ma": 36.48865000000001
},
{
"close": 37.88,
"ma": 36.490550000000006
},
{
"close": 36.9,
"ma": 36.48590000000001
},
{
"close": 36.6,
"ma": 36.476400000000005
},
{
"close": 36.84,
"ma": 36.47025000000001
},
{
"close": 37.61,
"ma": 36.465750000000014
},
{
"close": 38.9,
"ma": 36.46970000000001
},
{
"close": 39.2,
"ma": 36.47135000000001
},
{
"close": 38.61,
"ma": 36.47030000000001
},
{
"close": 39.37,
"ma": 36.474350000000015
},
{
"close": 39.32,
"ma": 36.474950000000014
},
{
"close": 39.11,
"ma": 36.47575000000001
},
{
"close": 39.4,
"ma": 36.47900000000001
},
{
"close": 38.9,
"ma": 36.47860000000001
},
{
"close": 38.61,
"ma": 36.47665000000001
},
{
"close": 37.65,
"ma": 36.46705000000001
},
{
"close": 37.56,
"ma": 36.46275000000001
},
{
"close": 37.74,
"ma": 36.45950000000001
},
{
"close": 38.28,
"ma": 36.456800000000015
},
{
"close": 38.39,
"ma": 36.45330000000001
},
{
"close": 39.1,
"ma": 36.455050000000014
},
{
"close": 39.98,
"ma": 36.46005000000002
},
{
"close": 40.13,
"ma": 36.46975000000001
},
{
"close": 39.92,
"ma": 36.474750000000014
},
{
"close": 40.62,
"ma": 36.48600000000001
},
{
"close": 41.09,
"ma": 36.50265000000001
},
{
"close": 40.96,
"ma": 36.52090000000001
},
{
"close": 41.24,
"ma": 36.54055000000001
},
{
"close": 39.83,
"ma": 36.55325000000001
},
{
"close": 39.69,
"ma": 36.56390000000001
},
{
"close": 39.73,
"ma": 36.575600000000016
},
{
"close": 40.18,
"ma": 36.58895000000001
},
{
"close": 39.97,
"ma": 36.60345000000001
},
{
"close": 39.46,
"ma": 36.61720000000001
},
{
"close": 40.57,
"ma": 36.63415000000001
},
{
"close": 39.76,
"ma": 36.64825000000001
},
{
"close": 39.74,
"ma": 36.66065000000001
},
{
"close": 39.57,
"ma": 36.67390000000001
},
{
"close": 39.54,
"ma": 36.68960000000001
},
{
"close": 39.48,
"ma": 36.70510000000001
},
{
"close": 39.59,
"ma": 36.72290000000001
},
{
"close": 39.27,
"ma": 36.73860000000001
},
{
"close": 39,
"ma": 36.752350000000014
},
{
"close": 39.72,
"ma": 36.77200000000002
},
{
"close": 38.3,
"ma": 36.784950000000016
},
{
"close": 38.16,
"ma": 36.795000000000016
},
{
"close": 38.69,
"ma": 36.80665000000002
},
{
"close": 38.55,
"ma": 36.818300000000015
},
{
"close": 38.52,
"ma": 36.831350000000015
},
{
"close": 38.14,
"ma": 36.841600000000014
},
{
"close": 38.41,
"ma": 36.852350000000015
},
{
"close": 37.66,
"ma": 36.857700000000015
},
{
"close": 37.3,
"ma": 36.86120000000001
},
{
"close": 37.23,
"ma": 36.865800000000014
},
{
"close": 37.94,
"ma": 36.87430000000001
},
{
"close": 37.94,
"ma": 36.88395000000001
},
{
"close": 37.24,
"ma": 36.894950000000016
},
{
"close": 37.09,
"ma": 36.91260000000001
},
{
"close": 37.51,
"ma": 36.93200000000001
},
{
"close": 37.69,
"ma": 36.95200000000001
},
{
"close": 37.77,
"ma": 36.97190000000001
},
{
"close": 38.39,
"ma": 36.99250000000001
},
{
"close": 38.17,
"ma": 37.01150000000001
},
{
"close": 37.93,
"ma": 37.032300000000006
},
{
"close": 37.08,
"ma": 37.045350000000006
},
{
"close": 37.12,
"ma": 37.05810000000001
},
{
"close": 36.95,
"ma": 37.06755000000001
},
{
"close": 36.87,
"ma": 37.07765000000001
},
{
"close": 36.59,
"ma": 37.08800000000001
},
{
"close": 36.37,
"ma": 37.09645000000001
},
{
"close": 36.38,
"ma": 37.10595000000001
},
{
"close": 36.11,
"ma": 37.11415000000001
},
{
"close": 35.4,
"ma": 37.11840000000001
},
{
"close": 35.14,
"ma": 37.120700000000014
},
{
"close": 35.12,
"ma": 37.11835000000001
},
{
"close": 35.37,
"ma": 37.117050000000006
},
{
"close": 34.91,
"ma": 37.11120000000001
},
{
"close": 34.4,
"ma": 37.10275000000001
},
{
"close": 34.21,
"ma": 37.09170000000001
},
{
"close": 33.9,
"ma": 37.08075000000001
},
{
"close": 33.89,
"ma": 37.068750000000016
},
{
"close": 34.1,
"ma": 37.06050000000002
},
{
"close": 33.79,
"ma": 37.053350000000016
},
{
"close": 33.43,
"ma": 37.04450000000001
}
],
"structure": {
"ema8": 34.136974936731185,
"ema21": 35.24074690887849,
"ema50": 36.55409347956073,
"ema200": 37.37572933530417,
"ema10": 34.326476564676454,
"ema20": 35.16871261204723,
"ema10_slope_pct": -2.7,
"ema20_slope_pct": -2.47,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.1,
"_no_bars": false,
"macd": {
"macd": -1.06,
"signal": -0.944,
"histogram": -0.115
},
"bollinger": {
"mid": 35.36,
"upper": 37.79,
"lower": 32.92,
"width_pct": 13.77
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.9,
"ret_3d": -1.36,
"ret_5d": -2.28,
"roc10_accel": 1.64,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -2.85,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 135907189.77999997
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 51.0
}
}
}
},
"fundamentals": {
"symbol": "UDR",
"marketCap": 10739862941,
"enterpriseValueTTM": 16731911620,
"evToSalesTTM": 9.75022866617178,
"evToOperatingCashFlowTTM": 18.786781670066585,
"evToFreeCashFlowTTM": 18.156930508189514,
"evToEBITDATTM": 12.68848096369719,
"netDebtToEBITDATTM": 4.544793129490839,
"currentRatioTTM": 0.15231362844728,
"incomeQualityTTM": 1.6890467873850605,
"grahamNumberTTM": 18.07327346522639,
"grahamNetNetTTM": -22.134756872141413,
"taxBurdenTTM": 0.9336643559452651,
"interestBurdenTTM": 0.8609215148408469,
"workingCapitalTTM": -1156468000,
"investedCapitalTTM": 7720590000,
"returnOnAssetsTTM": 0.050867929660056335,
"operatingReturnOnAssetsTTM": 0.04704647120396685,
"returnOnTangibleAssetsTTM": 0.050867929660056335,
"returnOnEquityTTM": 0.163336107072754,
"returnOnInvestedCapitalTTM": 0.04944759191224635,
"returnOnCapitalEmployedTTM": 0.054438088664257075,
"earningsYieldTTM": 0.048044279337286666,
"freeCashFlowYieldTTM": 0.08581161650412909,
"capexToOperatingCashFlowTTM": 0.03468929737837471,
"capexToDepreciationTTM": 0.046173618064169045,
"capexToRevenueTTM": 0.018003540342776965,
"salesGeneralAndAdministrativeToRevenueTTM": 0.053434353910750264,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01553066102324996,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 162615500,
"averagePayablesTTM": 117810500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 36.509612997882556,
"daysOfPayablesOutstandingTTM": 61.726302924739784,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 36.509612997882556,
"cashConversionCycleTTM": -25.216689926857228,
"freeCashFlowToEquityTTM": 965149000,
"freeCashFlowToFirmTTM": 1117616267.772499,
"tangibleAssetValueTTM": 2939019000,
"netCurrentAssetValueTTM": -7118533000,
"grossProfitMarginTTM": 0.5570865705871865,
"ebitMarginTTM": 0.3785218427961949,
"ebitdaMarginTTM": 0.7684315162759043,
"operatingProfitMarginTTM": 0.28234058843340415,
"pretaxProfitMarginTTM": 0.325877598300449,
"continuousOperationsProfitMarginTTM": 0.32511837074311073,
"netProfitMarginTTM": 0.3042602979341785,
"bottomLineProfitMarginTTM": 0.30213003243177733,
"receivablesTurnoverTTM": 9.997366995403892,
"payablesTurnoverTTM": 5.913200413849972,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.19333184485220217,
"assetTurnoverTTM": 0.1671855644835421,
"quickRatioTTM": 0.15231362844728,
"solvencyRatioTTM": 0.1626117254630525,
"cashRatioTTM": 0.0008744641799534401,
"priceToEarningsRatioTTM": 21.155063291139236,
"priceToEarningsGrowthRatioTTM": 0.06933172002978406,
"forwardPriceToEarningsGrowthRatioTTM": 0.23912521763681713,
"priceToEarningsDilutedRatioTTM": 21.28980891719745,
"priceToEarningsDilutedGrowthRatioTTM": 0.07036462269243227,
"priceToBookRatioTTM": 3.697927175200591,
"priceToSalesRatioTTM": 6.256930424922708,
"priceToFreeCashFlowRatioTTM": 11.651690930496253,
"priceToOperatingCashFlowRatioTTM": 12.200460673375193,
"debtToAssetsRatioTTM": 0.5839887746620962,
"debtToEquityRatioTTM": 2.0399777723558477,
"debtToCapitalRatioTTM": 0.6710502263886474,
"longTermDebtToCapitalRatioTTM": 0.62418299901323,
"financialLeverageRatioTTM": 3.4931797679436674,
"workingCapitalTurnoverRatioTTM": -2.541037502933445,
"operatingCashFlowRatioTTM": 0.6528846322999068,
"operatingCashFlowSalesRatioTTM": 0.5189940904943311,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0346892973783748,
"debtServiceCoverageRatioTTM": 1.1664060867686794,
"interestCoverageRatioTTM": 2.4663331110760476,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.9546054232136523,
"operatingCashFlowCoverageRatioTTM": 0.14857874628347542,
"capitalExpenditureCoverageRatioTTM": 28.827335102595637,
"dividendPaidAndCapexCoverageRatioTTM": 28.617092369477913,
"dividendPayoutRatioTTM": 0.00043471849583570323,
"dividendYieldTTM": 0.03889304,
"revenuePerShareTTM": 5.278770411882491,
"netIncomePerShareTTM": 1.6061202582454932,
"interestDebtPerShareTTM": 19.043350547649002,
"cashPerShareTTM": 0.0036694482294066444,
"bookValuePerShareTTM": 9.039881027445505,
"tangibleBookValuePerShareTTM": 9.039881027445505,
"shareholdersEquityPerShareTTM": 9.038847553342336,
"operatingCashFlowPerShareTTM": 2.7396506488433396,
"capexPerShareTTM": 0.09503655607058382,
"freeCashFlowPerShareTTM": 2.8346872049139233,
"netIncomePerEBTTTM": 0.9336643559452651,
"ebtPerEbitTTM": 1.1542003227683786,
"priceToFairValueTTM": 3.697927175200591,
"debtToMarketCapTTM": 0.5414130250129933,
"effectiveTaxRateTTM": 0.00232979364429433,
"enterpriseValueMultipleTTM": 12.687262942866068,
"dividendPerShareTTM": 1.3,
"revenue_history": [
{
"date": "2018",
"revenue": 1046859000
},
{
"date": "2019",
"revenue": 1152193000
},
{
"date": "2020",
"revenue": 1241165000
},
{
"date": "2021",
"revenue": 1290767000
},
{
"date": "2022",
"revenue": 1517386000
},
{
"date": "2023",
"revenue": 1627501000
},
{
"date": "2024",
"revenue": 1671842000
},
{
"date": "2025",
"revenue": 1712317000
}
],
"dcf": {
"symbol": "UDR",
"date": "2026-09-24",
"dcf": 30.061008785908673,
"Stock Price": 33.79
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UDR",
"reportedCurrency": "USD",
"cik": "0000074208",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 15:06:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1712317000,
"costOfRevenue": 1274104000,
"grossProfit": 438213000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 115838000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 115838000,
"otherExpenses": 0,
"operatingExpenses": 115838000,
"costAndExpenses": 1389942000,
"netInterestIncome": -177444000,
"interestIncome": 19175000,
"interestExpense": 196619000,
"depreciationAndAmortization": 680035000,
"ebitda": 1084585000,
"ebit": 404550000,
"nonOperatingIncomeExcludingInterest": -82175000,
"operatingIncome": 322375000,
"totalOtherIncomeExpensesNet": 82175000,
"incomeBeforeTax": 404550000,
"incomeTaxExpense": 835000,
"netIncomeFromContinuingOperations": 403715000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 377704000,
"netIncomeDeductions": -4839000,
"bottomLineNetIncome": 377704000,
"eps": 1.13,
"epsDiluted": 1.13,
"weightedAverageShsOut": 330322000,
"weightedAverageShsOutDil": 331053000
},
{
"date": "2024-12-31",
"symbol": "UDR",
"reportedCurrency": "USD",
"cik": "0000074208",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 15:30:53",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1671842000,
"costOfRevenue": 1254835000,
"grossProfit": 417007000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 84305000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 84305000,
"otherExpenses": 48133000,
"operatingExpenses": 132438000,
"costAndExpenses": 1387273000,
"netInterestIncome": -208048000,
"interestIncome": 0,
"interestExpense": 208048000,
"depreciationAndAmortization": 695473000,
"ebitda": 1000277000,
"ebit": 304804000,
"nonOperatingIncomeExcludingInterest": -20235000,
"operatingIncome": 284569000,
"totalOtherIncomeExpensesNet": -187813000,
"incomeBeforeTax": 96756000,
"incomeTaxExpense": 879000,
"netIncomeFromContinuingOperations": 95877000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 89585000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 84750000,
"eps": 0.26,
"epsDiluted": 0.26,
"weightedAverageShsOut": 329290000,
"weightedAverageShsOutDil": 330116000
},
{
"date": "2023-12-31",
"symbol": "UDR",
"reportedCurrency": "USD",
"cik": "0000074208",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:11:33",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1627501000,
"costOfRevenue": 1234978000,
"grossProfit": 392523000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 69929000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 69929000,
"otherExpenses": -312414000,
"operatingExpenses": -242485000,
"costAndExpenses": 992493000,
"netInterestIncome": -163107000,
"interestIncome": 17759000,
"interestExpense": 180866000,
"depreciationAndAmortization": 691838000,
"ebitda": 1349298000,
"ebit": 657460000,
"nonOperatingIncomeExcludingInterest": -22452000,
"operatingIncome": 635008000,
"totalOtherIncomeExpensesNet": -158414000,
"incomeBeforeTax": 476594000,
"incomeTaxExpense": 2106000,
"netIncomeFromContinuingOperations": 474488000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 444353000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 439505000,
"eps": 1.34,
"epsDiluted": 1.34,
"weightedAverageShsOut": 328765000,
"weightedAverageShsOutDil": 329104000
},
{
"date": "2022-12-31",
"symbol": "UDR",
"reportedCurrency": "USD",
"cik": "0000074208",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 14:59:15",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1517386000,
"costOfRevenue": 1186352000,
"grossProfit": 331034000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 64144000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 64144000,
"otherExpenses": 16076000,
"operatingExpenses": 80220000,
"costAndExpenses": 1266572000,
"netInterestIncome": -162833000,
"interestIncome": 0,
"interestExpense": 162833000,
"depreciationAndAmortization": 679572000,
"ebitda": 935333000,
"ebit": 255761000,
"nonOperatingIncomeExcludingInterest": -4947000,
"operatingIncome": 250814000,
"totalOtherIncomeExpensesNet": -157886000,
"incomeBeforeTax": 92928000,
"incomeTaxExpense": 349000,
"netIncomeFromContinuingOperations": 92579000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 86924000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 82512000,
"eps": 0.26,
"epsDiluted": 0.26,
"weightedAverageShsOut": 321671000,
"weightedAverageShsOutDil": 322700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UDR",
"reportedCurrency": "USD",
"cik": "0000074208",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 15:06:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 36932000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 36932000,
"netReceivables": 149979000,
"accountsReceivables": 0,
"otherReceivables": 149979000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -35710000,
"totalCurrentAssets": 151201000,
"propertyPlantEquipmentNet": 187624000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 187624000,
"otherAssets": 10266849000,
"totalAssets": 10605674000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 801672000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -756032000,
"totalCurrentLiabilities": 45640000,
"longTermDebt": 5202660000,
"capitalLeaseObligationsNonCurrent": 182963000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1025648000,
"totalNonCurrentLiabilities": 6411271000,
"otherLiabilities": 0,
"capitalLeaseObligations": 182963000,
"totalLiabilities": 6456911000,
"treasuryStock": 0,
"preferredStock": 1000,
"commonStock": 46475000,
"retainedEarnings": -4240268000,
"additionalPaidInCapital": 7480594000,
"accumulatedOtherComprehensiveIncomeLoss": 1660000,
"otherTotalStockholdersEquity": 1660000,
"totalStockholdersEquity": 3288462000,
"totalEquity": 4148763000,
"minorityInterest": 860301000,
"totalLiabilitiesAndTotalEquity": 10605674000,
"totalInvestments": 0,
"totalDebt": 6187295000,
"netDebt": 6150363000
},
{
"date": "2024-12-31",
"symbol": "UDR",
"reportedCurrency": "USD",
"cik": "0000074208",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 15:30:53",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1326000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1326000,
"netReceivables": 247849000,
"accountsReceivables": 0,
"otherReceivables": 247849000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 34101000,
"totalCurrentAssets": 283276000,
"propertyPlantEquipmentNet": 186997000,
"goodwill": 0,
"intangibleAssets": 2264000,
"goodwillAndIntangibleAssets": 2264000,
"longTermInvestments": 917483000,
"taxAssets": 0,
"otherNonCurrentAssets": 9507566000,
"totalNonCurrentAssets": 10614310000,
"otherAssets": 0,
"totalAssets": 10897586000,
"totalPayables": 313228000,
"accountPayables": 115105000,
"otherPayables": 198123000,
"accruedExpenses": 52631000,
"shortTermDebt": 299261000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 46403000,
"deferredRevenue": 61592000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 726712000,
"longTermDebt": 5527704000,
"capitalLeaseObligationsNonCurrent": 182275000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 5709979000,
"otherLiabilities": 0,
"capitalLeaseObligations": 182275000,
"totalLiabilities": 6436691000,
"treasuryStock": 0,
"preferredStock": 43193000,
"commonStock": 3309000,
"retainedEarnings": -4179415000,
"additionalPaidInCapital": 7572480000,
"accumulatedOtherComprehensiveIncomeLoss": 3638000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3443205000,
"totalEquity": 4460895000,
"minorityInterest": 1017690000,
"totalLiabilitiesAndTotalEquity": 10897586000,
"totalInvestments": 917483000,
"totalDebt": 6009240000,
"netDebt": 6007914000
},
{
"date": "2023-12-31",
"symbol": "UDR",
"reportedCurrency": "USD",
"cik": "0000074208",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:11:33",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2922000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2922000,
"netReceivables": 228825000,
"accountsReceivables": 0,
"otherReceivables": 228825000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 31944000,
"totalCurrentAssets": 263691000,
"propertyPlantEquipmentNet": 190619000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 952934000,
"taxAssets": 0,
"otherNonCurrentAssets": 9965998000,
"totalNonCurrentAssets": 11109551000,
"otherAssets": 0,
"totalAssets": 11373242000,
"totalPayables": 338018000,
"accountPayables": 141311000,
"otherPayables": 196707000,
"accruedExpenses": 47710000,
"shortTermDebt": 412668000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 47107000,
"deferredRevenue": 50528000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 848924000,
"longTermDebt": 5386041000,
"capitalLeaseObligationsNonCurrent": 185836000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 5571877000,
"otherLiabilities": 0,
"capitalLeaseObligations": 185836000,
"totalLiabilities": 6420801000,
"treasuryStock": 0,
"preferredStock": 44615000,
"commonStock": 3290000,
"retainedEarnings": -3554892000,
"additionalPaidInCapital": 7493217000,
"accumulatedOtherComprehensiveIncomeLoss": 4914000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3991144000,
"totalEquity": 4952441000,
"minorityInterest": 961297000,
"totalLiabilitiesAndTotalEquity": 11373242000,
"totalInvestments": 952934000,
"totalDebt": 5984545000,
"netDebt": 5981623000
},
{
"date": "2022-12-31",
"symbol": "UDR",
"reportedCurrency": "USD",
"cik": "0000074208",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 14:59:15",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1193000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1193000,
"netReceivables": 54707000,
"accountsReceivables": 0,
"otherReceivables": 54707000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 29001000,
"totalCurrentAssets": 84901000,
"propertyPlantEquipmentNet": 194081000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 754446000,
"taxAssets": 0,
"otherNonCurrentAssets": 10005042000,
"totalNonCurrentAssets": 10953569000,
"otherAssets": 0,
"totalAssets": 11038470000,
"totalPayables": 325114000,
"accountPayables": 153220000,
"otherPayables": 171894000,
"accruedExpenses": 46671000,
"shortTermDebt": 328015000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 37681000,
"deferredRevenue": 51999000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 751799000,
"longTermDebt": 5159288000,
"capitalLeaseObligationsNonCurrent": 189238000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 5348526000,
"otherLiabilities": 0,
"capitalLeaseObligations": 189238000,
"totalLiabilities": 6100325000,
"treasuryStock": 0,
"preferredStock": 44615000,
"commonStock": 3290000,
"retainedEarnings": -3451587000,
"additionalPaidInCapital": 7493423000,
"accumulatedOtherComprehensiveIncomeLoss": 8344000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4098085000,
"totalEquity": 4938145000,
"minorityInterest": 840060000,
"totalLiabilitiesAndTotalEquity": 11038470000,
"totalInvestments": 754446000,
"totalDebt": 5676541000,
"netDebt": 5675348000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UDR",
"reportedCurrency": "USD",
"cik": "0000074208",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 15:06:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 403715000,
"depreciationAndAmortization": 680035000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 26484000,
"changeInWorkingCapital": -22260000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -22260000,
"otherNonCashItems": -185087000,
"netCashProvidedByOperatingActivities": 902887000,
"investmentsInPropertyPlantAndEquipment": -288941000,
"acquisitionsNet": -83031000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 220982000,
"netCashProvidedByInvestingActivities": -150990000,
"netDebtIssuance": -6203000,
"longTermNetDebtIssuance": -161303000,
"shortTermNetDebtIssuance": 155100000,
"netStockIssuance": -117811000,
"netCommonStockIssuance": -117811000,
"commonStockIssuance": 0,
"commonStockRepurchased": -117811000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -572694000,
"commonDividendsPaid": -567864000,
"preferredDividendsPaid": -4830000,
"otherFinancingActivities": -53684000,
"netCashProvidedByFinancingActivities": -750392000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1505000,
"cashAtEndOfPeriod": 36932000,
"cashAtBeginningOfPeriod": 35427000,
"operatingCashFlow": 902887000,
"capitalExpenditure": -288941000,
"freeCashFlow": 613946000,
"incomeTaxesPaid": 1373000,
"interestPaid": 190511000
},
{
"date": "2024-12-31",
"symbol": "UDR",
"reportedCurrency": "USD",
"cik": "0000074208",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 15:30:53",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 95877000,
"depreciationAndAmortization": 695473000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 32625000,
"changeInWorkingCapital": -35903000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -35903000,
"otherNonCashItems": 88776000,
"netCashProvidedByOperatingActivities": 876848000,
"investmentsInPropertyPlantAndEquipment": -271687000,
"acquisitionsNet": -49335000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 4624000,
"otherInvestingActivities": 40047000,
"netCashProvidedByInvestingActivities": -276351000,
"netDebtIssuance": 29907000,
"longTermNetDebtIssuance": 148082000,
"shortTermNetDebtIssuance": -118175000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -563333000,
"commonDividendsPaid": -558482000,
"preferredDividendsPaid": -4851000,
"otherFinancingActivities": -66510000,
"netCashProvidedByFinancingActivities": -599936000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 561000,
"cashAtEndOfPeriod": 35427000,
"cashAtBeginningOfPeriod": 34866000,
"operatingCashFlow": 876848000,
"capitalExpenditure": -271687000,
"freeCashFlow": 605161000,
"incomeTaxesPaid": 1044000,
"interestPaid": 192101000
},
{
"date": "2023-12-31",
"symbol": "UDR",
"reportedCurrency": "USD",
"cik": "0000074208",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:11:33",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 474488000,
"depreciationAndAmortization": 691838000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 32896000,
"changeInWorkingCapital": -36407000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -36407000,
"otherNonCashItems": -330151000,
"netCashProvidedByOperatingActivities": 832664000,
"investmentsInPropertyPlantAndEquipment": -312347000,
"acquisitionsNet": -72395000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 14471000,
"otherInvestingActivities": 81133000,
"netCashProvidedByInvestingActivities": -289138000,
"netDebtIssuance": 83406000,
"longTermNetDebtIssuance": -24669000,
"shortTermNetDebtIssuance": 108075000,
"netStockIssuance": -25009000,
"netCommonStockIssuance": -25009000,
"commonStockIssuance": 0,
"commonStockRepurchased": -25009000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -544622000,
"commonDividendsPaid": -539852000,
"preferredDividendsPaid": -4770000,
"otherFinancingActivities": -52629000,
"netCashProvidedByFinancingActivities": -538854000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 4672000,
"cashAtEndOfPeriod": 34866000,
"cashAtBeginningOfPeriod": 30194000,
"operatingCashFlow": 832664000,
"capitalExpenditure": -312347000,
"freeCashFlow": 520317000,
"incomeTaxesPaid": 1911000,
"interestPaid": 184201000
},
{
"date": "2022-12-31",
"symbol": "UDR",
"reportedCurrency": "USD",
"cik": "0000074208",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 14:59:15",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 92579000,
"depreciationAndAmortization": 679572000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 27505000,
"changeInWorkingCapital": -3348000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -3348000,
"otherNonCashItems": 23763000,
"netCashProvidedByOperatingActivities": 820071000,
"investmentsInPropertyPlantAndEquipment": -236013000,
"acquisitionsNet": -201412000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -492103000,
"netCashProvidedByInvestingActivities": -929528000,
"netDebtIssuance": 77328000,
"longTermNetDebtIssuance": -2672000,
"shortTermNetDebtIssuance": 80000000,
"netStockIssuance": 580524000,
"netCommonStockIssuance": 580524000,
"commonStockIssuance": 629552000,
"commonStockRepurchased": -49028000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -488005000,
"commonDividendsPaid": -483624000,
"preferredDividendsPaid": -4381000,
"otherFinancingActivities": -58614000,
"netCashProvidedByFinancingActivities": 111233000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1776000,
"cashAtEndOfPeriod": 30194000,
"cashAtBeginningOfPeriod": 28418000,
"operatingCashFlow": 820071000,
"capitalExpenditure": -236013000,
"freeCashFlow": 584058000,
"incomeTaxesPaid": 1145000,
"interestPaid": 154911000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "UDR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UDR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 5,
"price": 36.6
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 266,
"price": 40.13
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 7,
"price": 39.73
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 12,
"price": 40.57
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 244,
"price": 37.94
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 11390,
"price": 37.12
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}